20/05/08,10:00:00,00,12,1, 11.9,1,1, 2.810, 10548.764, 193.024, 52596.512 20/05/08,10:00:00,01,12,1, 11.9,1,1, 2.810, 10548.742, 193.147, 52596.551 20/05/08,10:00:00,02,12,1, 11.9,1,1, 2.810, 10548.759, 193.138, 52596.562 20/05/08,10:00:00,03,12,1, 11.9,1,1, 2.810, 10548.759, 193.133, 52596.577 20/05/08,10:00:00,04,12,1, 11.9,1,1, 2.810, 10548.735, 193.131, 52596.536 20/05/08,10:00:00,05,12,1, 11.9,1,1, 2.810, 10548.745, 193.117, 52596.530 20/05/08,10:00:00,06,12,1, 11.9,1,1, 2.810, 10548.731, 193.095, 52596.603 20/05/08,10:00:00,07,12,1, 11.9,1,1, 2.810, 10548.769, 193.089, 52596.519 20/05/08,10:00:00,08,12,1, 11.9,1,1, 2.810, 10548.754, 193.096, 52596.449 20/05/08,10:00:00,09,12,1, 11.9,1,1, 2.810, 10548.770, 193.075, 52596.505 20/05/08,10:00:00,10,12,1, 11.9,1,1, 2.810, 10548.739, 193.083, 52596.521 20/05/08,10:00:00,11,12,1, 11.9,1,1, 2.810, 10548.787, 193.086, 52596.533 20/05/08,10:00:00,12,12,1, 11.9,1,1, 2.810, 10548.798, 193.106, 52596.558 20/05/08,10:00:00,13,12,1, 11.9,1,1, 2.810, 10548.774, 193.098, 52596.556 20/05/08,10:00:00,14,12,1, 11.9,1,1, 2.810, 10548.800, 193.095, 52596.574 20/05/08,10:00:00,15,12,1, 11.9,1,1, 2.810, 10548.772, 193.073, 52596.557 20/05/08,10:00:00,16,12,1, 11.9,1,1, 2.810, 10548.766, 193.084, 52596.584 20/05/08,10:00:00,17,12,1, 11.9,1,1, 2.810, 10548.782, 193.062, 52596.567 20/05/08,10:00:00,18,12,1, 11.9,1,1, 2.810, 10548.801, 193.055, 52596.557 20/05/08,10:00:00,19,12,1, 11.9,1,1, 2.810, 10548.772, 193.024, 52596.512 20/05/08,10:00:01,00,12,1, 11.8,1,1, 2.805, 10548.815, 192.991, 52596.555 20/05/08,10:00:01,01,12,1, 11.8,1,1, 2.805, 10548.804, 193.015, 52596.512 20/05/08,10:00:01,02,12,1, 11.8,1,1, 2.805, 10548.781, 193.043, 52596.500 20/05/08,10:00:01,03,12,1, 11.8,1,1, 2.805, 10548.793, 192.996, 52596.513 20/05/08,10:00:01,04,12,1, 11.8,1,1, 2.805, 10548.782, 192.998, 52596.521 20/05/08,10:00:01,05,12,1, 11.8,1,1, 2.805, 10548.823, 193.031, 52596.547 20/05/08,10:00:01,06,12,1, 11.8,1,1, 2.805, 10548.795, 193.014, 52596.586 20/05/08,10:00:01,07,12,1, 11.8,1,1, 2.805, 10548.798, 193.035, 52596.591 20/05/08,10:00:01,08,12,1, 11.8,1,1, 2.805, 10548.801, 193.031, 52596.520 20/05/08,10:00:01,09,12,1, 11.8,1,1, 2.805, 10548.801, 193.024, 52596.537 20/05/08,10:00:01,10,12,1, 11.8,1,1, 2.805, 10548.846, 193.013, 52596.555 20/05/08,10:00:01,11,12,1, 11.8,1,1, 2.805, 10548.797, 193.015, 52596.557 20/05/08,10:00:01,12,12,1, 11.8,1,1, 2.805, 10548.787, 192.993, 52596.519 20/05/08,10:00:01,13,12,1, 11.8,1,1, 2.805, 10548.817, 192.998, 52596.523 20/05/08,10:00:01,14,12,1, 11.8,1,1, 2.805, 10548.835, 192.972, 52596.534 20/05/08,10:00:01,15,12,1, 11.8,1,1, 2.805, 10548.809, 192.992, 52596.564 20/05/08,10:00:01,16,12,1, 11.8,1,1, 2.805, 10548.795, 192.962, 52596.534 20/05/08,10:00:01,17,12,1, 11.8,1,1, 2.805, 10548.822, 192.976, 52596.532 20/05/08,10:00:01,18,12,1, 11.8,1,1, 2.805, 10548.794, 192.972, 52596.512 20/05/08,10:00:01,19,12,1, 11.8,1,1, 2.805, 10548.822, 192.991, 52596.555 20/05/08,10:00:02,00,12,1, 11.9,1,1, 2.807, 10548.764, 192.928, 52596.529 20/05/08,10:00:02,01,12,1, 11.9,1,1, 2.807, 10548.811, 192.971, 52596.554 20/05/08,10:00:02,02,12,1, 11.9,1,1, 2.807, 10548.806, 192.998, 52596.541 20/05/08,10:00:02,03,12,1, 11.9,1,1, 2.807, 10548.808, 192.968, 52596.534 20/05/08,10:00:02,04,12,1, 11.9,1,1, 2.807, 10548.787, 192.953, 52596.522 20/05/08,10:00:02,05,12,1, 11.9,1,1, 2.807, 10548.778, 192.955, 52596.506 20/05/08,10:00:02,06,12,1, 11.9,1,1, 2.807, 10548.792, 192.919, 52596.478 20/05/08,10:00:02,07,12,1, 11.9,1,1, 2.807, 10548.772, 192.948, 52596.499 20/05/08,10:00:02,08,12,1, 11.9,1,1, 2.807, 10548.798, 192.946, 52596.495 20/05/08,10:00:02,09,12,1, 11.9,1,1, 2.807, 10548.786, 192.957, 52596.537 20/05/08,10:00:02,10,12,1, 11.9,1,1, 2.807, 10548.784, 192.935, 52596.502 20/05/08,10:00:02,11,12,1, 11.9,1,1, 2.807, 10548.803, 192.949, 52596.532 20/05/08,10:00:02,12,12,1, 11.9,1,1, 2.807, 10548.788, 192.931, 52596.503 20/05/08,10:00:02,13,12,1, 11.9,1,1, 2.807, 10548.817, 192.946, 52596.533 20/05/08,10:00:02,14,12,1, 11.9,1,1, 2.807, 10548.777, 192.961, 52596.545 20/05/08,10:00:02,15,12,1, 11.9,1,1, 2.807, 10548.802, 192.972, 52596.582 20/05/08,10:00:02,16,12,1, 11.9,1,1, 2.807, 10548.770, 192.942, 52596.550 20/05/08,10:00:02,17,12,1, 11.9,1,1, 2.807, 10548.799, 192.984, 52596.512 20/05/08,10:00:02,18,12,1, 11.9,1,1, 2.807, 10548.790, 192.968, 52596.546 20/05/08,10:00:02,19,12,1, 11.9,1,1, 2.807, 10548.767, 192.928, 52596.529 20/05/08,10:00:03,00,12,1, 11.9,1,1, 2.805, 10548.748, 192.882, 52596.529 20/05/08,10:00:03,01,12,1, 11.9,1,1, 2.805, 10548.752, 192.940, 52596.534 20/05/08,10:00:03,02,12,1, 11.9,1,1, 2.805, 10548.790, 192.932, 52596.532 20/05/08,10:00:03,03,12,1, 11.9,1,1, 2.805, 10548.773, 192.913, 52596.519 20/05/08,10:00:03,04,12,1, 11.9,1,1, 2.805, 10548.775, 192.908, 52596.546 20/05/08,10:00:03,05,12,1, 11.9,1,1, 2.805, 10548.771, 192.915, 52596.531 20/05/08,10:00:03,06,12,1, 11.9,1,1, 2.805, 10548.787, 192.912, 52596.530 20/05/08,10:00:03,07,12,1, 11.9,1,1, 2.805, 10548.784, 192.916, 52596.512 20/05/08,10:00:03,08,12,1, 11.9,1,1, 2.805, 10548.772, 192.919, 52596.523 20/05/08,10:00:03,09,12,1, 11.9,1,1, 2.805, 10548.798, 192.918, 52596.522 20/05/08,10:00:03,10,12,1, 11.9,1,1, 2.805, 10548.767, 192.906, 52596.520 20/05/08,10:00:03,11,12,1, 11.9,1,1, 2.805, 10548.779, 192.919, 52596.526 20/05/08,10:00:03,12,12,1, 11.9,1,1, 2.805, 10548.799, 192.902, 52596.553 20/05/08,10:00:03,13,12,1, 11.9,1,1, 2.805, 10548.788, 192.890, 52596.495 20/05/08,10:00:03,14,12,1, 11.9,1,1, 2.805, 10548.776, 192.862, 52596.504 20/05/08,10:00:03,15,12,1, 11.9,1,1, 2.805, 10548.785, 192.855, 52596.505 20/05/08,10:00:03,16,12,1, 11.9,1,1, 2.805, 10548.805, 192.858, 52596.477 20/05/08,10:00:03,17,12,1, 11.9,1,1, 2.805, 10548.794, 192.866, 52596.523 20/05/08,10:00:03,18,12,1, 11.9,1,1, 2.805, 10548.799, 192.841, 52596.471 20/05/08,10:00:03,19,12,1, 11.9,1,1, 2.805, 10548.754, 192.882, 52596.529 20/05/08,10:00:04,00,12,1, 11.9,1,1, 2.809, 10548.831, 192.799, 52596.508 20/05/08,10:00:04,01,12,1, 11.9,1,1, 2.809, 10548.792, 192.862, 52596.522 20/05/08,10:00:04,02,12,1, 11.9,1,1, 2.809, 10548.800, 192.854, 52596.519 20/05/08,10:00:04,03,12,1, 11.9,1,1, 2.809, 10548.834, 192.883, 52596.560 20/05/08,10:00:04,04,12,1, 11.9,1,1, 2.809, 10548.796, 192.860, 52596.509 20/05/08,10:00:04,05,12,1, 11.9,1,1, 2.809, 10548.792, 192.842, 52596.461 20/05/08,10:00:04,06,12,1, 11.9,1,1, 2.809, 10548.819, 192.835, 52596.501 20/05/08,10:00:04,07,12,1, 11.9,1,1, 2.809, 10548.839, 192.815, 52596.511 20/05/08,10:00:04,08,12,1, 11.9,1,1, 2.809, 10548.816, 192.795, 52596.345 20/05/08,10:00:04,09,12,1, 11.9,1,1, 2.809, 10548.814, 192.834, 52596.566 20/05/08,10:00:04,10,12,1, 11.9,1,1, 2.809, 10548.847, 192.800, 52596.523 20/05/08,10:00:04,11,12,1, 11.9,1,1, 2.809, 10548.843, 192.788, 52596.495 20/05/08,10:00:04,12,12,1, 11.9,1,1, 2.809, 10548.819, 192.776, 52596.495 20/05/08,10:00:04,13,12,1, 11.9,1,1, 2.809, 10548.835, 192.834, 52596.495 20/05/08,10:00:04,14,12,1, 11.9,1,1, 2.809, 10548.843, 192.812, 52596.491 20/05/08,10:00:04,15,12,1, 11.9,1,1, 2.809, 10548.855, 192.805, 52596.518 20/05/08,10:00:04,16,12,1, 11.9,1,1, 2.809, 10548.846, 192.828, 52596.522 20/05/08,10:00:04,17,12,1, 11.9,1,1, 2.809, 10548.861, 192.832, 52596.562 20/05/08,10:00:04,18,12,1, 11.9,1,1, 2.809, 10548.814, 192.820, 52596.530 20/05/08,10:00:04,19,12,1, 11.9,1,1, 2.809, 10548.838, 192.799, 52596.508 20/05/08,10:00:05,00,12,1, 11.8,1,1, 2.808, 10548.823, 192.768, 52596.486 20/05/08,10:00:05,01,12,1, 11.8,1,1, 2.808, 10548.850, 192.810, 52596.535 20/05/08,10:00:05,02,12,1, 11.8,1,1, 2.808, 10548.825, 192.767, 52596.509 20/05/08,10:00:05,03,12,1, 11.8,1,1, 2.808, 10548.831, 192.753, 52596.517 20/05/08,10:00:05,04,12,1, 11.8,1,1, 2.808, 10548.832, 192.788, 52596.521 20/05/08,10:00:05,05,12,1, 11.8,1,1, 2.808, 10548.827, 192.786, 52596.508 20/05/08,10:00:05,06,12,1, 11.8,1,1, 2.808, 10548.843, 192.771, 52596.499 20/05/08,10:00:05,07,12,1, 11.8,1,1, 2.808, 10548.847, 192.771, 52596.526 20/05/08,10:00:05,08,12,1, 11.8,1,1, 2.808, 10548.854, 192.767, 52596.560 20/05/08,10:00:05,09,12,1, 11.8,1,1, 2.808, 10548.836, 192.782, 52596.507 20/05/08,10:00:05,10,12,1, 11.8,1,1, 2.808, 10548.877, 192.808, 52596.522 20/05/08,10:00:05,11,12,1, 11.8,1,1, 2.808, 10548.857, 192.771, 52596.562 20/05/08,10:00:05,12,12,1, 11.8,1,1, 2.808, 10548.875, 192.770, 52596.528 20/05/08,10:00:05,13,12,1, 11.8,1,1, 2.808, 10548.866, 192.761, 52596.530 20/05/08,10:00:05,14,12,1, 11.8,1,1, 2.808, 10548.862, 192.768, 52596.503 20/05/08,10:00:05,15,12,1, 11.8,1,1, 2.808, 10548.856, 192.763, 52596.467 20/05/08,10:00:05,16,12,1, 11.8,1,1, 2.808, 10548.840, 192.739, 52596.514 20/05/08,10:00:05,17,12,1, 11.8,1,1, 2.808, 10548.875, 192.736, 52596.501 20/05/08,10:00:05,18,12,1, 11.8,1,1, 2.808, 10548.842, 192.731, 52596.517 20/05/08,10:00:05,19,12,1, 11.8,1,1, 2.808, 10548.829, 192.768, 52596.486 20/05/08,10:00:06,00,12,1, 11.8,1,1, 2.812, 10548.856, 192.707, 52596.533 20/05/08,10:00:06,01,12,1, 11.8,1,1, 2.812, 10548.837, 192.725, 52596.482 20/05/08,10:00:06,02,12,1, 11.8,1,1, 2.812, 10548.832, 192.747, 52596.522 20/05/08,10:00:06,03,12,1, 11.8,1,1, 2.812, 10548.885, 192.738, 52596.499 20/05/08,10:00:06,04,12,1, 11.8,1,1, 2.812, 10548.852, 192.748, 52596.484 20/05/08,10:00:06,05,12,1, 11.8,1,1, 2.812, 10548.861, 192.749, 52596.494 20/05/08,10:00:06,06,12,1, 11.8,1,1, 2.812, 10548.854, 192.757, 52596.548 20/05/08,10:00:06,07,12,1, 11.8,1,1, 2.812, 10548.840, 192.729, 52596.524 20/05/08,10:00:06,08,12,1, 11.8,1,1, 2.812, 10548.870, 192.735, 52596.532 20/05/08,10:00:06,09,12,1, 11.8,1,1, 2.812, 10548.866, 192.748, 52596.513 20/05/08,10:00:06,10,12,1, 11.8,1,1, 2.812, 10548.848, 192.734, 52596.514 20/05/08,10:00:06,11,12,1, 11.8,1,1, 2.812, 10548.865, 192.697, 52596.487 20/05/08,10:00:06,12,12,1, 11.8,1,1, 2.812, 10548.818, 192.685, 52596.446 20/05/08,10:00:06,13,12,1, 11.8,1,1, 2.812, 10548.846, 192.676, 52596.470 20/05/08,10:00:06,14,12,1, 11.8,1,1, 2.812, 10548.847, 192.709, 52596.498 20/05/08,10:00:06,15,12,1, 11.8,1,1, 2.812, 10548.848, 192.712, 52596.531 20/05/08,10:00:06,16,12,1, 11.8,1,1, 2.812, 10548.847, 192.710, 52596.505 20/05/08,10:00:06,17,12,1, 11.8,1,1, 2.812, 10548.877, 192.744, 52596.551 20/05/08,10:00:06,18,12,1, 11.8,1,1, 2.812, 10548.887, 192.704, 52596.526 20/05/08,10:00:06,19,12,1, 11.8,1,1, 2.812, 10548.860, 192.707, 52596.533 20/05/08,10:00:07,00,12,1, 11.9,1,1, 2.810, 10548.898, 192.659, 52596.498 20/05/08,10:00:07,01,12,1, 11.9,1,1, 2.810, 10548.860, 192.709, 52596.495 20/05/08,10:00:07,02,12,1, 11.9,1,1, 2.810, 10548.849, 192.692, 52596.493 20/05/08,10:00:07,03,12,1, 11.9,1,1, 2.810, 10548.869, 192.678, 52596.480 20/05/08,10:00:07,04,12,1, 11.9,1,1, 2.810, 10548.869, 192.695, 52596.518 20/05/08,10:00:07,05,12,1, 11.9,1,1, 2.810, 10548.871, 192.691, 52596.464 20/05/08,10:00:07,06,12,1, 11.9,1,1, 2.810, 10548.871, 192.681, 52596.500 20/05/08,10:00:07,07,12,1, 11.9,1,1, 2.810, 10548.862, 192.702, 52596.522 20/05/08,10:00:07,08,12,1, 11.9,1,1, 2.810, 10548.856, 192.690, 52596.487 20/05/08,10:00:07,09,12,1, 11.9,1,1, 2.810, 10548.862, 192.693, 52596.505 20/05/08,10:00:07,10,12,1, 11.9,1,1, 2.810, 10548.860, 192.694, 52596.527 20/05/08,10:00:07,11,12,1, 11.9,1,1, 2.810, 10548.860, 192.708, 52596.543 20/05/08,10:00:07,12,12,1, 11.9,1,1, 2.810, 10548.853, 192.709, 52596.505 20/05/08,10:00:07,13,12,1, 11.9,1,1, 2.810, 10548.868, 192.700, 52596.509 20/05/08,10:00:07,14,12,1, 11.9,1,1, 2.810, 10548.876, 192.711, 52596.517 20/05/08,10:00:07,15,12,1, 11.9,1,1, 2.810, 10548.866, 192.701, 52596.521 20/05/08,10:00:07,16,12,1, 11.9,1,1, 2.810, 10548.893, 192.674, 52596.502 20/05/08,10:00:07,17,12,1, 11.9,1,1, 2.810, 10548.857, 192.685, 52596.509 20/05/08,10:00:07,18,12,1, 11.9,1,1, 2.810, 10548.900, 192.681, 52596.506 20/05/08,10:00:07,19,12,1, 11.9,1,1, 2.810, 10548.902, 192.659, 52596.498 20/05/08,10:00:08,00,12,1, 11.8,1,1, 2.807, 10548.923, 192.666, 52596.590 20/05/08,10:00:08,01,12,1, 11.8,1,1, 2.807, 10548.891, 192.677, 52596.506 20/05/08,10:00:08,02,12,1, 11.8,1,1, 2.807, 10548.901, 192.687, 52596.527 20/05/08,10:00:08,03,12,1, 11.8,1,1, 2.807, 10548.905, 192.669, 52596.511 20/05/08,10:00:08,04,12,1, 11.8,1,1, 2.807, 10548.921, 192.674, 52596.517 20/05/08,10:00:08,05,12,1, 11.8,1,1, 2.807, 10548.905, 192.689, 52596.546 20/05/08,10:00:08,06,12,1, 11.8,1,1, 2.807, 10548.923, 192.678, 52596.532 20/05/08,10:00:08,07,12,1, 11.8,1,1, 2.807, 10548.926, 192.685, 52596.514 20/05/08,10:00:08,08,12,1, 11.8,1,1, 2.807, 10548.934, 192.657, 52596.551 20/05/08,10:00:08,09,12,1, 11.8,1,1, 2.807, 10548.935, 192.678, 52596.508 20/05/08,10:00:08,10,12,1, 11.8,1,1, 2.807, 10548.938, 192.661, 52596.531 20/05/08,10:00:08,11,12,1, 11.8,1,1, 2.807, 10548.908, 192.631, 52596.522 20/05/08,10:00:08,12,12,1, 11.8,1,1, 2.807, 10548.896, 192.665, 52596.515 20/05/08,10:00:08,13,12,1, 11.8,1,1, 2.807, 10548.918, 192.626, 52596.471 20/05/08,10:00:08,14,12,1, 11.8,1,1, 2.807, 10548.932, 192.651, 52596.501 20/05/08,10:00:08,15,12,1, 11.8,1,1, 2.807, 10548.919, 192.665, 52596.529 20/05/08,10:00:08,16,12,1, 11.8,1,1, 2.807, 10548.919, 192.636, 52596.531 20/05/08,10:00:08,17,12,1, 11.8,1,1, 2.807, 10548.919, 192.661, 52596.525 20/05/08,10:00:08,18,12,1, 11.8,1,1, 2.807, 10548.922, 192.644, 52596.532 20/05/08,10:00:08,19,12,1, 11.8,1,1, 2.807, 10548.926, 192.666, 52596.590 20/05/08,10:00:09,00,12,1, 11.9,1,1, 2.811, 10548.948, 192.638, 52596.525 20/05/08,10:00:09,01,12,1, 11.9,1,1, 2.811, 10548.939, 192.675, 52596.523 20/05/08,10:00:09,02,12,1, 11.9,1,1, 2.811, 10548.942, 192.675, 52596.561 20/05/08,10:00:09,03,12,1, 11.9,1,1, 2.811, 10548.923, 192.653, 52596.534 20/05/08,10:00:09,04,12,1, 11.9,1,1, 2.811, 10548.939, 192.666, 52596.527 20/05/08,10:00:09,05,12,1, 11.9,1,1, 2.811, 10548.947, 192.662, 52596.532 20/05/08,10:00:09,06,12,1, 11.9,1,1, 2.811, 10548.931, 192.648, 52596.560 20/05/08,10:00:09,07,12,1, 11.9,1,1, 2.811, 10548.905, 192.674, 52596.665 20/05/08,10:00:09,08,12,1, 11.9,1,1, 2.811, 10548.958, 192.633, 52596.441 20/05/08,10:00:09,09,12,1, 11.9,1,1, 2.811, 10548.941, 192.633, 52596.457 20/05/08,10:00:09,10,12,1, 11.9,1,1, 2.811, 10548.941, 192.641, 52596.468 20/05/08,10:00:09,11,12,1, 11.9,1,1, 2.811, 10548.955, 192.657, 52596.486 20/05/08,10:00:09,12,12,1, 11.9,1,1, 2.811, 10548.932, 192.649, 52596.507 20/05/08,10:00:09,13,12,1, 11.9,1,1, 2.811, 10548.955, 192.661, 52596.557 20/05/08,10:00:09,14,12,1, 11.9,1,1, 2.811, 10548.931, 192.674, 52596.548 20/05/08,10:00:09,15,12,1, 11.9,1,1, 2.811, 10548.943, 192.685, 52596.575 20/05/08,10:00:09,16,12,1, 11.9,1,1, 2.811, 10548.972, 192.676, 52596.551 20/05/08,10:00:09,17,12,1, 11.9,1,1, 2.811, 10548.940, 192.652, 52596.551 20/05/08,10:00:09,18,12,1, 11.9,1,1, 2.811, 10548.961, 192.660, 52596.546 20/05/08,10:00:09,19,12,1, 11.9,1,1, 2.811, 10548.953, 192.638, 52596.525 20/05/08,10:00:10,00,12,1, 11.9,1,1, 2.807, 10548.973, 192.618, 52596.508 20/05/08,10:00:10,01,12,1, 11.9,1,1, 2.807, 10548.963, 192.620, 52596.519 20/05/08,10:00:10,02,12,1, 11.9,1,1, 2.807, 10548.941, 192.641, 52596.556 20/05/08,10:00:10,03,12,1, 11.9,1,1, 2.807, 10548.953, 192.618, 52596.535 20/05/08,10:00:10,04,12,1, 11.9,1,1, 2.807, 10548.938, 192.625, 52596.531 20/05/08,10:00:10,05,12,1, 11.9,1,1, 2.807, 10548.961, 192.657, 52596.565 20/05/08,10:00:10,06,12,1, 11.9,1,1, 2.807, 10548.952, 192.642, 52596.547 20/05/08,10:00:10,07,12,1, 11.9,1,1, 2.807, 10548.949, 192.645, 52596.571 20/05/08,10:00:10,08,12,1, 11.9,1,1, 2.807, 10548.950, 192.668, 52596.570 20/05/08,10:00:10,09,12,1, 11.9,1,1, 2.807, 10548.972, 192.700, 52596.584 20/05/08,10:00:10,10,12,1, 11.9,1,1, 2.807, 10548.988, 192.674, 52596.528 20/05/08,10:00:10,11,12,1, 11.9,1,1, 2.807, 10548.968, 192.659, 52596.555 20/05/08,10:00:10,12,12,1, 11.9,1,1, 2.807, 10548.979, 192.691, 52596.551 20/05/08,10:00:10,13,12,1, 11.9,1,1, 2.807, 10548.972, 192.691, 52596.568 20/05/08,10:00:10,14,12,1, 11.9,1,1, 2.807, 10548.957, 192.638, 52596.561 20/05/08,10:00:10,15,12,1, 11.9,1,1, 2.807, 10548.970, 192.652, 52596.528 20/05/08,10:00:10,16,12,1, 11.9,1,1, 2.807, 10548.948, 192.644, 52596.546 20/05/08,10:00:10,17,12,1, 11.9,1,1, 2.807, 10548.983, 192.660, 52596.508 20/05/08,10:00:10,18,12,1, 11.9,1,1, 2.807, 10548.973, 192.637, 52596.553 20/05/08,10:00:10,19,12,1, 11.9,1,1, 2.807, 10548.973, 192.618, 52596.508 20/05/08,10:00:11,00,12,1, 11.9,1,1, 2.809, 10549.023, 192.636, 52596.646 20/05/08,10:00:11,01,12,1, 11.9,1,1, 2.809, 10548.967, 192.634, 52596.538 20/05/08,10:00:11,02,12,1, 11.9,1,1, 2.809, 10548.960, 192.641, 52596.548 20/05/08,10:00:11,03,12,1, 11.9,1,1, 2.809, 10548.981, 192.675, 52596.577 20/05/08,10:00:11,04,12,1, 11.9,1,1, 2.809, 10548.994, 192.636, 52596.556 20/05/08,10:00:11,05,12,1, 11.9,1,1, 2.809, 10548.969, 192.664, 52596.548 20/05/08,10:00:11,06,12,1, 11.9,1,1, 2.809, 10548.987, 192.678, 52596.558 20/05/08,10:00:11,07,12,1, 11.9,1,1, 2.809, 10548.977, 192.661, 52596.643 20/05/08,10:00:11,08,12,1, 11.9,1,1, 2.809, 10548.991, 192.689, 52596.648 20/05/08,10:00:11,09,12,1, 11.9,1,1, 2.809, 10548.966, 192.653, 52596.476 20/05/08,10:00:11,10,12,1, 11.9,1,1, 2.809, 10549.023, 192.643, 52596.642 20/05/08,10:00:11,11,12,1, 11.9,1,1, 2.809, 10548.971, 192.684, 52596.723 20/05/08,10:00:11,12,12,1, 11.9,1,1, 2.809, 10549.032, 192.633, 52596.584 20/05/08,10:00:11,13,12,1, 11.9,1,1, 2.809, 10549.005, 192.659, 52596.621 20/05/08,10:00:11,14,12,1, 11.9,1,1, 2.809, 10549.016, 192.631, 52596.622 20/05/08,10:00:11,15,12,1, 11.9,1,1, 2.809, 10549.006, 192.634, 52596.625 20/05/08,10:00:11,16,12,1, 11.9,1,1, 2.809, 10548.998, 192.656, 52596.640 20/05/08,10:00:11,17,12,1, 11.9,1,1, 2.809, 10548.985, 192.624, 52596.623 20/05/08,10:00:11,18,12,1, 11.9,1,1, 2.809, 10549.012, 192.649, 52596.652 20/05/08,10:00:11,19,12,1, 11.9,1,1, 2.809, 10549.031, 192.636, 52596.646 20/05/08,10:00:12,00,11,1, 11.9,1,1, 2.812, 10549.023, 192.651, 52596.651 20/05/08,10:00:12,01,11,1, 11.9,1,1, 2.812, 10549.011, 192.639, 52596.596 20/05/08,10:00:12,02,11,1, 11.9,1,1, 2.812, 10549.009, 192.647, 52596.648 20/05/08,10:00:12,03,11,1, 11.9,1,1, 2.812, 10549.025, 192.644, 52596.651 20/05/08,10:00:12,04,11,1, 11.9,1,1, 2.812, 10548.990, 192.650, 52596.694 20/05/08,10:00:12,05,11,1, 11.9,1,1, 2.812, 10549.002, 192.621, 52596.655 20/05/08,10:00:12,06,11,1, 11.9,1,1, 2.812, 10549.015, 192.659, 52596.655 20/05/08,10:00:12,07,11,1, 11.9,1,1, 2.812, 10549.016, 192.616, 52596.639 20/05/08,10:00:12,08,11,1, 11.9,1,1, 2.812, 10549.025, 192.633, 52596.669 20/05/08,10:00:12,09,11,1, 11.9,1,1, 2.812, 10549.032, 192.634, 52596.657 20/05/08,10:00:12,10,11,1, 11.9,1,1, 2.812, 10549.027, 192.622, 52596.642 20/05/08,10:00:12,11,11,1, 11.9,1,1, 2.812, 10548.999, 192.638, 52596.639 20/05/08,10:00:12,12,11,1, 11.9,1,1, 2.812, 10549.023, 192.645, 52596.642 20/05/08,10:00:12,13,11,1, 11.9,1,1, 2.812, 10549.021, 192.624, 52596.620 20/05/08,10:00:12,14,11,1, 11.9,1,1, 2.812, 10549.040, 192.647, 52596.638 20/05/08,10:00:12,15,11,1, 11.9,1,1, 2.812, 10549.031, 192.644, 52596.651 20/05/08,10:00:12,16,11,1, 11.9,1,1, 2.812, 10549.003, 192.652, 52596.634 20/05/08,10:00:12,17,11,1, 11.9,1,1, 2.812, 10549.024, 192.653, 52596.627 20/05/08,10:00:12,18,11,1, 11.9,1,1, 2.812, 10549.046, 192.625, 52596.641 20/05/08,10:00:12,19,11,1, 11.9,1,1, 2.812, 10549.024, 192.651, 52596.651 20/05/08,10:00:13,00,10,1, 11.9,1,1, 2.807, 10549.082, 192.653, 52596.624 20/05/08,10:00:13,01,10,1, 11.9,1,1, 2.807, 10549.040, 192.629, 52596.630 20/05/08,10:00:13,02,10,1, 11.9,1,1, 2.807, 10549.038, 192.635, 52596.669 20/05/08,10:00:13,03,10,1, 11.9,1,1, 2.807, 10549.060, 192.637, 52596.640 20/05/08,10:00:13,04,10,1, 11.9,1,1, 2.807, 10549.048, 192.637, 52596.680 20/05/08,10:00:13,05,10,1, 11.9,1,1, 2.807, 10549.038, 192.643, 52596.675 20/05/08,10:00:13,06,10,1, 11.9,1,1, 2.807, 10549.064, 192.661, 52596.603 20/05/08,10:00:13,07,10,1, 11.9,1,1, 2.807, 10549.056, 192.640, 52596.646 20/05/08,10:00:13,08,10,1, 11.9,1,1, 2.807, 10549.038, 192.650, 52596.601 20/05/08,10:00:13,09,10,1, 11.9,1,1, 2.807, 10549.083, 192.655, 52596.668 20/05/08,10:00:13,10,10,1, 11.9,1,1, 2.807, 10549.053, 192.685, 52596.647 20/05/08,10:00:13,11,10,1, 11.9,1,1, 2.807, 10549.060, 192.666, 52596.613 20/05/08,10:00:13,12,10,1, 11.9,1,1, 2.807, 10549.058, 192.663, 52596.633 20/05/08,10:00:13,13,10,1, 11.9,1,1, 2.807, 10549.068, 192.666, 52596.650 20/05/08,10:00:13,14,10,1, 11.9,1,1, 2.807, 10549.070, 192.639, 52596.633 20/05/08,10:00:13,15,10,1, 11.9,1,1, 2.807, 10549.077, 192.666, 52596.663 20/05/08,10:00:13,16,10,1, 11.9,1,1, 2.807, 10549.061, 192.653, 52596.636 20/05/08,10:00:13,17,10,1, 11.9,1,1, 2.807, 10549.081, 192.678, 52596.645 20/05/08,10:00:13,18,10,1, 11.9,1,1, 2.807, 10549.085, 192.662, 52596.625 20/05/08,10:00:13,19,10,1, 11.9,1,1, 2.807, 10549.089, 192.653, 52596.624 20/05/08,10:00:14,00,11,1, 11.9,1,1, 2.808, 10549.073, 192.698, 52596.671 20/05/08,10:00:14,01,11,1, 11.9,1,1, 2.808, 10549.086, 192.665, 52596.653 20/05/08,10:00:14,02,11,1, 11.9,1,1, 2.808, 10549.077, 192.655, 52596.713 20/05/08,10:00:14,03,11,1, 11.9,1,1, 2.808, 10549.096, 192.689, 52596.707 20/05/08,10:00:14,04,11,1, 11.9,1,1, 2.808, 10549.140, 192.654, 52596.432 20/05/08,10:00:14,05,11,1, 11.9,1,1, 2.808, 10549.052, 192.680, 52596.635 20/05/08,10:00:14,06,11,1, 11.9,1,1, 2.808, 10549.061, 192.684, 52596.671 20/05/08,10:00:14,07,11,1, 11.9,1,1, 2.808, 10549.067, 192.686, 52596.652 20/05/08,10:00:14,08,11,1, 11.9,1,1, 2.808, 10549.096, 192.681, 52596.686 20/05/08,10:00:14,09,11,1, 11.9,1,1, 2.808, 10549.089, 192.672, 52596.651 20/05/08,10:00:14,10,11,1, 11.9,1,1, 2.808, 10549.064, 192.689, 52596.669 20/05/08,10:00:14,11,11,1, 11.9,1,1, 2.808, 10549.071, 192.670, 52596.655 20/05/08,10:00:14,12,11,1, 11.9,1,1, 2.808, 10549.090, 192.688, 52596.670 20/05/08,10:00:14,13,11,1, 11.9,1,1, 2.808, 10549.063, 192.691, 52596.623 20/05/08,10:00:14,14,11,1, 11.9,1,1, 2.808, 10549.072, 192.700, 52596.652 20/05/08,10:00:14,15,11,1, 11.9,1,1, 2.808, 10549.090, 192.700, 52596.649 20/05/08,10:00:14,16,11,1, 11.9,1,1, 2.808, 10549.110, 192.684, 52596.627 20/05/08,10:00:14,17,11,1, 11.9,1,1, 2.808, 10549.070, 192.683, 52596.642 20/05/08,10:00:14,18,11,1, 11.9,1,1, 2.808, 10549.086, 192.704, 52596.660 20/05/08,10:00:14,19,11,1, 11.9,1,1, 2.808, 10549.079, 192.698, 52596.671 20/05/08,10:00:15,00,10,1, 11.9,1,1, 2.807, 10549.098, 192.691, 52596.670 20/05/08,10:00:15,01,10,1, 11.9,1,1, 2.807, 10549.093, 192.696, 52596.681 20/05/08,10:00:15,02,10,1, 11.9,1,1, 2.807, 10549.103, 192.682, 52596.666 20/05/08,10:00:15,03,10,1, 11.9,1,1, 2.807, 10549.083, 192.683, 52596.639 20/05/08,10:00:15,04,10,1, 11.9,1,1, 2.807, 10549.105, 192.718, 52596.670 20/05/08,10:00:15,05,10,1, 11.9,1,1, 2.807, 10549.090, 192.681, 52596.680 20/05/08,10:00:15,06,10,1, 11.9,1,1, 2.807, 10549.082, 192.698, 52596.647 20/05/08,10:00:15,07,10,1, 11.9,1,1, 2.807, 10549.098, 192.696, 52596.681 20/05/08,10:00:15,08,10,1, 11.9,1,1, 2.807, 10549.093, 192.683, 52596.691 20/05/08,10:00:15,09,10,1, 11.9,1,1, 2.807, 10549.104, 192.691, 52596.720 20/05/08,10:00:15,10,10,1, 11.9,1,1, 2.807, 10549.081, 192.697, 52596.680 20/05/08,10:00:15,11,10,1, 11.9,1,1, 2.807, 10549.099, 192.696, 52596.698 20/05/08,10:00:15,12,10,1, 11.9,1,1, 2.807, 10549.104, 192.680, 52596.679 20/05/08,10:00:15,13,10,1, 11.9,1,1, 2.807, 10549.101, 192.676, 52596.661 20/05/08,10:00:15,14,10,1, 11.9,1,1, 2.807, 10549.096, 192.690, 52596.649 20/05/08,10:00:15,15,10,1, 11.9,1,1, 2.807, 10549.121, 192.699, 52596.710 20/05/08,10:00:15,16,10,1, 11.9,1,1, 2.807, 10549.088, 192.688, 52596.634 20/05/08,10:00:15,17,10,1, 11.9,1,1, 2.807, 10549.117, 192.685, 52596.660 20/05/08,10:00:15,18,10,1, 11.9,1,1, 2.807, 10549.108, 192.701, 52596.642 20/05/08,10:00:15,19,10,1, 11.9,1,1, 2.807, 10549.102, 192.691, 52596.670 20/05/08,10:00:16,00,10,1, 11.9,1,1, 2.808, 10549.190, 192.686, 52596.666 20/05/08,10:00:16,01,10,1, 11.9,1,1, 2.808, 10549.118, 192.690, 52596.685 20/05/08,10:00:16,02,10,1, 11.9,1,1, 2.808, 10549.101, 192.672, 52596.689 20/05/08,10:00:16,03,10,1, 11.9,1,1, 2.808, 10549.128, 192.695, 52596.661 20/05/08,10:00:16,04,10,1, 11.9,1,1, 2.808, 10549.113, 192.667, 52596.654 20/05/08,10:00:16,05,10,1, 11.9,1,1, 2.808, 10549.160, 192.713, 52596.675 20/05/08,10:00:16,06,10,1, 11.9,1,1, 2.808, 10549.129, 192.672, 52596.678 20/05/08,10:00:16,07,10,1, 11.9,1,1, 2.808, 10549.138, 192.692, 52596.669 20/05/08,10:00:16,08,10,1, 11.9,1,1, 2.808, 10549.145, 192.675, 52596.681 20/05/08,10:00:16,09,10,1, 11.9,1,1, 2.808, 10549.137, 192.676, 52596.662 20/05/08,10:00:16,10,10,1, 11.9,1,1, 2.808, 10549.155, 192.690, 52596.678 20/05/08,10:00:16,11,10,1, 11.9,1,1, 2.808, 10549.152, 192.697, 52596.666 20/05/08,10:00:16,12,10,1, 11.9,1,1, 2.808, 10549.164, 192.688, 52596.652 20/05/08,10:00:16,13,10,1, 11.9,1,1, 2.808, 10549.149, 192.693, 52596.636 20/05/08,10:00:16,14,10,1, 11.9,1,1, 2.808, 10549.173, 192.668, 52596.684 20/05/08,10:00:16,15,10,1, 11.9,1,1, 2.808, 10549.175, 192.667, 52596.665 20/05/08,10:00:16,16,10,1, 11.9,1,1, 2.808, 10549.152, 192.671, 52596.688 20/05/08,10:00:16,17,10,1, 11.9,1,1, 2.808, 10549.171, 192.687, 52596.695 20/05/08,10:00:16,18,10,1, 11.9,1,1, 2.808, 10549.193, 192.671, 52596.688 20/05/08,10:00:16,19,10,1, 11.9,1,1, 2.808, 10549.193, 192.686, 52596.666 20/05/08,10:00:17,00,10,1, 11.9,1,1, 2.807, 10549.215, 192.701, 52596.655 20/05/08,10:00:17,01,10,1, 11.9,1,1, 2.807, 10549.193, 192.670, 52596.672 20/05/08,10:00:17,02,10,1, 11.9,1,1, 2.807, 10549.203, 192.669, 52596.669 20/05/08,10:00:17,03,10,1, 11.9,1,1, 2.807, 10549.222, 192.678, 52596.667 20/05/08,10:00:17,04,10,1, 11.9,1,1, 2.807, 10549.197, 192.696, 52596.640 20/05/08,10:00:17,05,10,1, 11.9,1,1, 2.807, 10549.202, 192.689, 52596.677 20/05/08,10:00:17,06,10,1, 11.9,1,1, 2.807, 10549.199, 192.700, 52596.654 20/05/08,10:00:17,07,10,1, 11.9,1,1, 2.807, 10549.227, 192.719, 52596.654 20/05/08,10:00:17,08,10,1, 11.9,1,1, 2.807, 10549.223, 192.697, 52596.669 20/05/08,10:00:17,09,10,1, 11.9,1,1, 2.807, 10549.232, 192.714, 52596.675 20/05/08,10:00:17,10,10,1, 11.9,1,1, 2.807, 10549.214, 192.695, 52596.629 20/05/08,10:00:17,11,10,1, 11.9,1,1, 2.807, 10549.226, 192.694, 52596.683 20/05/08,10:00:17,12,10,1, 11.9,1,1, 2.807, 10549.244, 192.730, 52596.714 20/05/08,10:00:17,13,10,1, 11.9,1,1, 2.807, 10549.251, 192.745, 52596.693 20/05/08,10:00:17,14,10,1, 11.9,1,1, 2.807, 10549.227, 192.703, 52596.695 20/05/08,10:00:17,15,10,1, 11.9,1,1, 2.807, 10549.242, 192.717, 52596.685 20/05/08,10:00:17,16,10,1, 11.9,1,1, 2.807, 10549.242, 192.699, 52596.661 20/05/08,10:00:17,17,10,1, 11.9,1,1, 2.807, 10549.240, 192.706, 52596.651 20/05/08,10:00:17,18,10,1, 11.9,1,1, 2.807, 10549.253, 192.715, 52596.689 20/05/08,10:00:17,19,10,1, 11.9,1,1, 2.807, 10549.217, 192.701, 52596.655 20/05/08,10:00:18,00,10,1, 11.9,1,1, 2.809, 10549.265, 192.736, 52596.707 20/05/08,10:00:18,01,10,1, 11.9,1,1, 2.809, 10549.232, 192.737, 52596.646 20/05/08,10:00:18,02,10,1, 11.9,1,1, 2.809, 10549.241, 192.727, 52596.681 20/05/08,10:00:18,03,10,1, 11.9,1,1, 2.809, 10549.242, 192.718, 52596.689 20/05/08,10:00:18,04,10,1, 11.9,1,1, 2.809, 10549.250, 192.733, 52596.697 20/05/08,10:00:18,05,10,1, 11.9,1,1, 2.809, 10549.244, 192.729, 52596.693 20/05/08,10:00:18,06,10,1, 11.9,1,1, 2.809, 10549.241, 192.744, 52596.650 20/05/08,10:00:18,07,10,1, 11.9,1,1, 2.809, 10549.237, 192.752, 52596.712 20/05/08,10:00:18,08,10,1, 11.9,1,1, 2.809, 10549.240, 192.721, 52596.685 20/05/08,10:00:18,09,10,1, 11.9,1,1, 2.809, 10549.237, 192.730, 52596.691 20/05/08,10:00:18,10,10,1, 11.9,1,1, 2.809, 10549.279, 192.737, 52596.725 20/05/08,10:00:18,11,10,1, 11.9,1,1, 2.809, 10549.272, 192.763, 52596.708 20/05/08,10:00:18,12,10,1, 11.9,1,1, 2.809, 10549.222, 192.749, 52596.696 20/05/08,10:00:18,13,10,1, 11.9,1,1, 2.809, 10549.279, 192.737, 52596.715 20/05/08,10:00:18,14,10,1, 11.9,1,1, 2.809, 10549.228, 192.696, 52596.675 20/05/08,10:00:18,15,10,1, 11.9,1,1, 2.809, 10549.225, 192.695, 52596.662 20/05/08,10:00:18,16,10,1, 11.9,1,1, 2.809, 10549.250, 192.743, 52596.488 20/05/08,10:00:18,17,10,1, 11.9,1,1, 2.809, 10549.244, 192.741, 52596.769 20/05/08,10:00:18,18,10,1, 11.9,1,1, 2.809, 10549.260, 192.769, 52596.770 20/05/08,10:00:18,19,10,1, 11.9,1,1, 2.809, 10549.271, 192.736, 52596.707 20/05/08,10:00:19,00,10,1, 11.8,1,1, 2.807, 10549.340, 192.711, 52596.714 20/05/08,10:00:19,01,10,1, 11.8,1,1, 2.807, 10549.257, 192.705, 52596.695 20/05/08,10:00:19,02,10,1, 11.8,1,1, 2.807, 10549.248, 192.726, 52596.695 20/05/08,10:00:19,03,10,1, 11.8,1,1, 2.807, 10549.245, 192.723, 52596.674 20/05/08,10:00:19,04,10,1, 11.8,1,1, 2.807, 10549.280, 192.734, 52596.744 20/05/08,10:00:19,05,10,1, 11.8,1,1, 2.807, 10549.281, 192.718, 52596.705 20/05/08,10:00:19,06,10,1, 11.8,1,1, 2.807, 10549.274, 192.708, 52596.696 20/05/08,10:00:19,07,10,1, 11.8,1,1, 2.807, 10549.282, 192.724, 52596.694 20/05/08,10:00:19,08,10,1, 11.8,1,1, 2.807, 10549.304, 192.709, 52596.670 20/05/08,10:00:19,09,10,1, 11.8,1,1, 2.807, 10549.286, 192.720, 52596.659 20/05/08,10:00:19,10,10,1, 11.8,1,1, 2.807, 10549.285, 192.719, 52596.699 20/05/08,10:00:19,11,10,1, 11.8,1,1, 2.807, 10549.281, 192.717, 52596.702 20/05/08,10:00:19,12,10,1, 11.8,1,1, 2.807, 10549.319, 192.724, 52596.700 20/05/08,10:00:19,13,10,1, 11.8,1,1, 2.807, 10549.314, 192.699, 52596.672 20/05/08,10:00:19,14,10,1, 11.8,1,1, 2.807, 10549.315, 192.690, 52596.697 20/05/08,10:00:19,15,10,1, 11.8,1,1, 2.807, 10549.334, 192.696, 52596.711 20/05/08,10:00:19,16,10,1, 11.8,1,1, 2.807, 10549.327, 192.683, 52596.681 20/05/08,10:00:19,17,10,1, 11.8,1,1, 2.807, 10549.324, 192.702, 52596.650 20/05/08,10:00:19,18,10,1, 11.8,1,1, 2.807, 10549.309, 192.699, 52596.698 20/05/08,10:00:19,19,10,1, 11.8,1,1, 2.807, 10549.345, 192.711, 52596.714 20/05/08,10:00:20,00,10,1, 11.8,1,1, 2.808, 10549.399, 192.701, 52596.692 20/05/08,10:00:20,01,10,1, 11.8,1,1, 2.808, 10549.350, 192.655, 52596.664 20/05/08,10:00:20,02,10,1, 11.8,1,1, 2.808, 10549.336, 192.691, 52596.727 20/05/08,10:00:20,03,10,1, 11.8,1,1, 2.808, 10549.330, 192.652, 52596.685 20/05/08,10:00:20,04,10,1, 11.8,1,1, 2.808, 10549.344, 192.691, 52596.694 20/05/08,10:00:20,05,10,1, 11.8,1,1, 2.808, 10549.368, 192.705, 52596.683 20/05/08,10:00:20,06,10,1, 11.8,1,1, 2.808, 10549.339, 192.693, 52596.724 20/05/08,10:00:20,07,10,1, 11.8,1,1, 2.808, 10549.387, 192.690, 52596.717 20/05/08,10:00:20,08,10,1, 11.8,1,1, 2.808, 10549.375, 192.697, 52596.753 20/05/08,10:00:20,09,10,1, 11.8,1,1, 2.808, 10549.344, 192.654, 52596.534 20/05/08,10:00:20,10,10,1, 11.8,1,1, 2.808, 10549.352, 192.713, 52596.785 20/05/08,10:00:20,11,10,1, 11.8,1,1, 2.808, 10549.408, 192.689, 52596.770 20/05/08,10:00:20,12,10,1, 11.8,1,1, 2.808, 10549.383, 192.687, 52596.705 20/05/08,10:00:20,13,10,1, 11.8,1,1, 2.808, 10549.386, 192.691, 52596.728 20/05/08,10:00:20,14,10,1, 11.8,1,1, 2.808, 10549.373, 192.683, 52596.708 20/05/08,10:00:20,15,10,1, 11.8,1,1, 2.808, 10549.412, 192.703, 52596.719 20/05/08,10:00:20,16,10,1, 11.8,1,1, 2.808, 10549.392, 192.688, 52596.698 20/05/08,10:00:20,17,10,1, 11.8,1,1, 2.808, 10549.403, 192.710, 52596.664 20/05/08,10:00:20,18,10,1, 11.8,1,1, 2.808, 10549.406, 192.715, 52596.671 20/05/08,10:00:20,19,10,1, 11.8,1,1, 2.808, 10549.399, 192.701, 52596.692 20/05/08,10:00:21,00,10,1, 11.9,1,1, 2.809, 10549.415, 192.694, 52596.704 20/05/08,10:00:21,01,10,1, 11.9,1,1, 2.809, 10549.387, 192.694, 52596.731 20/05/08,10:00:21,02,10,1, 11.9,1,1, 2.809, 10549.404, 192.690, 52596.669 20/05/08,10:00:21,03,10,1, 11.9,1,1, 2.809, 10549.428, 192.710, 52596.695 20/05/08,10:00:21,04,10,1, 11.9,1,1, 2.809, 10549.433, 192.718, 52596.699 20/05/08,10:00:21,05,10,1, 11.9,1,1, 2.809, 10549.421, 192.719, 52596.694 20/05/08,10:00:21,06,10,1, 11.9,1,1, 2.809, 10549.419, 192.663, 52596.634 20/05/08,10:00:21,07,10,1, 11.9,1,1, 2.809, 10549.424, 192.685, 52596.676 20/05/08,10:00:21,08,10,1, 11.9,1,1, 2.809, 10549.429, 192.714, 52596.683 20/05/08,10:00:21,09,10,1, 11.9,1,1, 2.809, 10549.413, 192.680, 52596.672 20/05/08,10:00:21,10,10,1, 11.9,1,1, 2.809, 10549.444, 192.688, 52596.684 20/05/08,10:00:21,11,10,1, 11.9,1,1, 2.809, 10549.439, 192.681, 52596.676 20/05/08,10:00:21,12,10,1, 11.9,1,1, 2.809, 10549.428, 192.707, 52596.706 20/05/08,10:00:21,13,10,1, 11.9,1,1, 2.809, 10549.438, 192.671, 52596.669 20/05/08,10:00:21,14,10,1, 11.9,1,1, 2.809, 10549.429, 192.700, 52596.702 20/05/08,10:00:21,15,10,1, 11.9,1,1, 2.809, 10549.459, 192.700, 52596.724 20/05/08,10:00:21,16,10,1, 11.9,1,1, 2.809, 10549.483, 192.720, 52596.687 20/05/08,10:00:21,17,10,1, 11.9,1,1, 2.809, 10549.445, 192.681, 52596.693 20/05/08,10:00:21,18,10,1, 11.9,1,1, 2.809, 10549.443, 192.674, 52596.686 20/05/08,10:00:21,19,10,1, 11.9,1,1, 2.809, 10549.423, 192.694, 52596.704 20/05/08,10:00:22,00,10,1, 11.9,1,1, 2.805, 10549.474, 192.646, 52596.658 20/05/08,10:00:22,01,10,1, 11.9,1,1, 2.805, 10549.455, 192.672, 52596.681 20/05/08,10:00:22,02,10,1, 11.9,1,1, 2.805, 10549.474, 192.685, 52596.648 20/05/08,10:00:22,03,10,1, 11.9,1,1, 2.805, 10549.456, 192.698, 52596.715 20/05/08,10:00:22,04,10,1, 11.9,1,1, 2.805, 10549.459, 192.668, 52596.700 20/05/08,10:00:22,05,10,1, 11.9,1,1, 2.805, 10549.431, 192.668, 52596.696 20/05/08,10:00:22,06,10,1, 11.9,1,1, 2.805, 10549.465, 192.668, 52596.718 20/05/08,10:00:22,07,10,1, 11.9,1,1, 2.805, 10549.462, 192.665, 52596.656 20/05/08,10:00:22,08,10,1, 11.9,1,1, 2.805, 10549.461, 192.661, 52596.654 20/05/08,10:00:22,09,10,1, 11.9,1,1, 2.805, 10549.471, 192.671, 52596.639 20/05/08,10:00:22,10,10,1, 11.9,1,1, 2.805, 10549.461, 192.652, 52596.635 20/05/08,10:00:22,11,10,1, 11.9,1,1, 2.805, 10549.494, 192.638, 52596.653 20/05/08,10:00:22,12,10,1, 11.9,1,1, 2.805, 10549.474, 192.628, 52596.650 20/05/08,10:00:22,13,10,1, 11.9,1,1, 2.805, 10549.505, 192.643, 52596.668 20/05/08,10:00:22,14,10,1, 11.9,1,1, 2.805, 10549.470, 192.639, 52596.663 20/05/08,10:00:22,15,10,1, 11.9,1,1, 2.805, 10549.486, 192.630, 52596.670 20/05/08,10:00:22,16,10,1, 11.9,1,1, 2.805, 10549.464, 192.654, 52596.669 20/05/08,10:00:22,17,10,1, 11.9,1,1, 2.805, 10549.501, 192.620, 52596.661 20/05/08,10:00:22,18,10,1, 11.9,1,1, 2.805, 10549.493, 192.628, 52596.647 20/05/08,10:00:22,19,10,1, 11.9,1,1, 2.805, 10549.478, 192.646, 52596.658 20/05/08,10:00:23,00,10,1, 11.9,1,1, 2.806, 10549.566, 192.595, 52596.619 20/05/08,10:00:23,01,10,1, 11.9,1,1, 2.806, 10549.497, 192.606, 52596.697 20/05/08,10:00:23,02,10,1, 11.9,1,1, 2.806, 10549.512, 192.607, 52596.673 20/05/08,10:00:23,03,10,1, 11.9,1,1, 2.806, 10549.516, 192.643, 52596.656 20/05/08,10:00:23,04,10,1, 11.9,1,1, 2.806, 10549.529, 192.613, 52596.682 20/05/08,10:00:23,05,10,1, 11.9,1,1, 2.806, 10549.510, 192.633, 52596.647 20/05/08,10:00:23,06,10,1, 11.9,1,1, 2.806, 10549.521, 192.613, 52596.681 20/05/08,10:00:23,07,10,1, 11.9,1,1, 2.806, 10549.509, 192.618, 52596.651 20/05/08,10:00:23,08,10,1, 11.9,1,1, 2.806, 10549.529, 192.597, 52596.679 20/05/08,10:00:23,09,10,1, 11.9,1,1, 2.806, 10549.530, 192.609, 52596.664 20/05/08,10:00:23,10,10,1, 11.9,1,1, 2.806, 10549.555, 192.609, 52596.707 20/05/08,10:00:23,11,10,1, 11.9,1,1, 2.806, 10549.529, 192.569, 52596.665 20/05/08,10:00:23,12,10,1, 11.9,1,1, 2.806, 10549.516, 192.590, 52596.670 20/05/08,10:00:23,13,10,1, 11.9,1,1, 2.806, 10549.541, 192.581, 52596.689 20/05/08,10:00:23,14,10,1, 11.9,1,1, 2.806, 10549.524, 192.586, 52596.633 20/05/08,10:00:23,15,10,1, 11.9,1,1, 2.806, 10549.537, 192.591, 52596.651 20/05/08,10:00:23,16,10,1, 11.9,1,1, 2.806, 10549.560, 192.603, 52596.678 20/05/08,10:00:23,17,10,1, 11.9,1,1, 2.806, 10549.536, 192.609, 52596.656 20/05/08,10:00:23,18,10,1, 11.9,1,1, 2.806, 10549.549, 192.567, 52596.678 20/05/08,10:00:23,19,10,1, 11.9,1,1, 2.806, 10549.571, 192.595, 52596.619 20/05/08,10:00:24,00,10,1, 11.9,1,1, 2.802, 10549.616, 192.577, 52596.613 20/05/08,10:00:24,01,10,1, 11.9,1,1, 2.802, 10549.542, 192.598, 52596.698 20/05/08,10:00:24,02,10,1, 11.9,1,1, 2.802, 10549.553, 192.607, 52596.684 20/05/08,10:00:24,03,10,1, 11.9,1,1, 2.802, 10549.532, 192.589, 52596.686 20/05/08,10:00:24,04,10,1, 11.9,1,1, 2.802, 10549.559, 192.596, 52596.627 20/05/08,10:00:24,05,10,1, 11.9,1,1, 2.802, 10549.603, 192.566, 52596.425 20/05/08,10:00:24,06,10,1, 11.9,1,1, 2.802, 10549.604, 192.572, 52596.617 20/05/08,10:00:24,07,10,1, 11.9,1,1, 2.802, 10549.572, 192.606, 52596.648 20/05/08,10:00:24,08,10,1, 11.9,1,1, 2.802, 10549.580, 192.616, 52596.903 20/05/08,10:00:24,09,10,1, 11.9,1,1, 2.802, 10549.625, 192.589, 52596.577 20/05/08,10:00:24,10,10,1, 11.9,1,1, 2.802, 10549.594, 192.582, 52596.588 20/05/08,10:00:24,11,10,1, 11.9,1,1, 2.802, 10549.594, 192.586, 52596.636 20/05/08,10:00:24,12,10,1, 11.9,1,1, 2.802, 10549.596, 192.600, 52596.658 20/05/08,10:00:24,13,10,1, 11.9,1,1, 2.802, 10549.592, 192.583, 52596.660 20/05/08,10:00:24,14,10,1, 11.9,1,1, 2.802, 10549.583, 192.588, 52596.655 20/05/08,10:00:24,15,10,1, 11.9,1,1, 2.802, 10549.611, 192.580, 52596.634 20/05/08,10:00:24,16,10,1, 11.9,1,1, 2.802, 10549.639, 192.597, 52596.657 20/05/08,10:00:24,17,10,1, 11.9,1,1, 2.802, 10549.607, 192.569, 52596.644 20/05/08,10:00:24,18,10,1, 11.9,1,1, 2.802, 10549.622, 192.602, 52596.698 20/05/08,10:00:24,19,10,1, 11.9,1,1, 2.802, 10549.616, 192.577, 52596.613 20/05/08,10:00:25,00,11,1, 11.9,1,1, 2.807, 10549.691, 192.551, 52596.659 20/05/08,10:00:25,01,11,1, 11.9,1,1, 2.807, 10549.610, 192.563, 52596.560 20/05/08,10:00:25,02,11,1, 11.9,1,1, 2.807, 10549.590, 192.605, 52596.693 20/05/08,10:00:25,03,11,1, 11.9,1,1, 2.807, 10549.625, 192.596, 52596.699 20/05/08,10:00:25,04,11,1, 11.9,1,1, 2.807, 10549.621, 192.605, 52596.670 20/05/08,10:00:25,05,11,1, 11.9,1,1, 2.807, 10549.608, 192.545, 52596.646 20/05/08,10:00:25,06,11,1, 11.9,1,1, 2.807, 10549.642, 192.563, 52596.696 20/05/08,10:00:25,07,11,1, 11.9,1,1, 2.807, 10549.618, 192.551, 52596.675 20/05/08,10:00:25,08,11,1, 11.9,1,1, 2.807, 10549.625, 192.592, 52596.671 20/05/08,10:00:25,09,11,1, 11.9,1,1, 2.807, 10549.628, 192.544, 52596.668 20/05/08,10:00:25,10,11,1, 11.9,1,1, 2.807, 10549.625, 192.573, 52596.626 20/05/08,10:00:25,11,11,1, 11.9,1,1, 2.807, 10549.641, 192.550, 52596.664 20/05/08,10:00:25,12,11,1, 11.9,1,1, 2.807, 10549.640, 192.548, 52596.649 20/05/08,10:00:25,13,11,1, 11.9,1,1, 2.807, 10549.634, 192.562, 52596.658 20/05/08,10:00:25,14,11,1, 11.9,1,1, 2.807, 10549.656, 192.562, 52596.676 20/05/08,10:00:25,15,11,1, 11.9,1,1, 2.807, 10549.651, 192.545, 52596.656 20/05/08,10:00:25,16,11,1, 11.9,1,1, 2.807, 10549.613, 192.546, 52596.616 20/05/08,10:00:25,17,11,1, 11.9,1,1, 2.807, 10549.654, 192.552, 52596.680 20/05/08,10:00:25,18,11,1, 11.9,1,1, 2.807, 10549.630, 192.553, 52596.825 20/05/08,10:00:25,19,11,1, 11.9,1,1, 2.807, 10549.695, 192.551, 52596.659 20/05/08,10:00:26,00,10,1, 12.0,1,1, 2.808, 10549.716, 192.480, 52596.612 20/05/08,10:00:26,01,10,1, 12.0,1,1, 2.808, 10549.668, 192.525, 52596.633 20/05/08,10:00:26,02,10,1, 12.0,1,1, 2.808, 10549.718, 192.512, 52596.625 20/05/08,10:00:26,03,10,1, 12.0,1,1, 2.808, 10549.660, 192.520, 52596.599 20/05/08,10:00:26,04,10,1, 12.0,1,1, 2.808, 10549.674, 192.528, 52596.608 20/05/08,10:00:26,05,10,1, 12.0,1,1, 2.808, 10549.696, 192.523, 52596.622 20/05/08,10:00:26,06,10,1, 12.0,1,1, 2.808, 10549.678, 192.496, 52596.624 20/05/08,10:00:26,07,10,1, 12.0,1,1, 2.808, 10549.657, 192.539, 52596.611 20/05/08,10:00:26,08,10,1, 12.0,1,1, 2.808, 10549.684, 192.535, 52596.657 20/05/08,10:00:26,09,10,1, 12.0,1,1, 2.808, 10549.668, 192.534, 52596.649 20/05/08,10:00:26,10,10,1, 12.0,1,1, 2.808, 10549.693, 192.493, 52596.605 20/05/08,10:00:26,11,10,1, 12.0,1,1, 2.808, 10549.697, 192.512, 52596.630 20/05/08,10:00:26,12,10,1, 12.0,1,1, 2.808, 10549.719, 192.523, 52596.664 20/05/08,10:00:26,13,10,1, 12.0,1,1, 2.808, 10549.692, 192.503, 52596.602 20/05/08,10:00:26,14,10,1, 12.0,1,1, 2.808, 10549.699, 192.468, 52596.611 20/05/08,10:00:26,15,10,1, 12.0,1,1, 2.808, 10549.695, 192.482, 52596.591 20/05/08,10:00:26,16,10,1, 12.0,1,1, 2.808, 10549.699, 192.489, 52596.625 20/05/08,10:00:26,17,10,1, 12.0,1,1, 2.808, 10549.714, 192.487, 52596.622 20/05/08,10:00:26,18,10,1, 12.0,1,1, 2.808, 10549.697, 192.478, 52596.597 20/05/08,10:00:26,19,10,1, 12.0,1,1, 2.808, 10549.716, 192.480, 52596.612 20/05/08,10:00:27,00,11,1, 11.9,1,1, 2.809, 10549.724, 192.410, 52596.585 20/05/08,10:00:27,01,11,1, 11.9,1,1, 2.809, 10549.732, 192.478, 52596.638 20/05/08,10:00:27,02,11,1, 11.9,1,1, 2.809, 10549.709, 192.477, 52596.608 20/05/08,10:00:27,03,11,1, 11.9,1,1, 2.809, 10549.723, 192.488, 52596.615 20/05/08,10:00:27,04,11,1, 11.9,1,1, 2.809, 10549.712, 192.483, 52596.651 20/05/08,10:00:27,05,11,1, 11.9,1,1, 2.809, 10549.698, 192.477, 52596.632 20/05/08,10:00:27,06,11,1, 11.9,1,1, 2.809, 10549.727, 192.488, 52596.640 20/05/08,10:00:27,07,11,1, 11.9,1,1, 2.809, 10549.739, 192.484, 52596.613 20/05/08,10:00:27,08,11,1, 11.9,1,1, 2.809, 10549.721, 192.465, 52596.650 20/05/08,10:00:27,09,11,1, 11.9,1,1, 2.809, 10549.707, 192.481, 52596.629 20/05/08,10:00:27,10,11,1, 11.9,1,1, 2.809, 10549.724, 192.442, 52596.629 20/05/08,10:00:27,11,11,1, 11.9,1,1, 2.809, 10549.729, 192.503, 52596.647 20/05/08,10:00:27,12,11,1, 11.9,1,1, 2.809, 10549.736, 192.450, 52596.586 20/05/08,10:00:27,13,11,1, 11.9,1,1, 2.809, 10549.725, 192.480, 52596.590 20/05/08,10:00:27,14,11,1, 11.9,1,1, 2.809, 10549.720, 192.450, 52596.654 20/05/08,10:00:27,15,11,1, 11.9,1,1, 2.809, 10549.733, 192.440, 52596.594 20/05/08,10:00:27,16,11,1, 11.9,1,1, 2.809, 10549.741, 192.441, 52596.606 20/05/08,10:00:27,17,11,1, 11.9,1,1, 2.809, 10549.740, 192.423, 52596.577 20/05/08,10:00:27,18,11,1, 11.9,1,1, 2.809, 10549.715, 192.439, 52596.644 20/05/08,10:00:27,19,11,1, 11.9,1,1, 2.809, 10549.724, 192.410, 52596.585 20/05/08,10:00:28,00,11,1, 11.9,1,1, 2.810, 10549.783, 192.380, 52596.544 20/05/08,10:00:28,01,11,1, 11.9,1,1, 2.810, 10549.738, 192.434, 52596.624 20/05/08,10:00:28,02,11,1, 11.9,1,1, 2.810, 10549.737, 192.397, 52596.580 20/05/08,10:00:28,03,11,1, 11.9,1,1, 2.810, 10549.756, 192.432, 52596.582 20/05/08,10:00:28,04,11,1, 11.9,1,1, 2.810, 10549.756, 192.416, 52596.608 20/05/08,10:00:28,05,11,1, 11.9,1,1, 2.810, 10549.760, 192.408, 52596.590 20/05/08,10:00:28,06,11,1, 11.9,1,1, 2.810, 10549.763, 192.408, 52596.611 20/05/08,10:00:28,07,11,1, 11.9,1,1, 2.810, 10549.743, 192.429, 52596.608 20/05/08,10:00:28,08,11,1, 11.9,1,1, 2.810, 10549.758, 192.408, 52596.585 20/05/08,10:00:28,09,11,1, 11.9,1,1, 2.810, 10549.761, 192.424, 52596.624 20/05/08,10:00:28,10,11,1, 11.9,1,1, 2.810, 10549.757, 192.399, 52596.567 20/05/08,10:00:28,11,11,1, 11.9,1,1, 2.810, 10549.755, 192.398, 52596.558 20/05/08,10:00:28,12,11,1, 11.9,1,1, 2.810, 10549.754, 192.403, 52596.576 20/05/08,10:00:28,13,11,1, 11.9,1,1, 2.810, 10549.776, 192.427, 52596.568 20/05/08,10:00:28,14,11,1, 11.9,1,1, 2.810, 10549.786, 192.418, 52596.565 20/05/08,10:00:28,15,11,1, 11.9,1,1, 2.810, 10549.752, 192.368, 52596.584 20/05/08,10:00:28,16,11,1, 11.9,1,1, 2.810, 10549.798, 192.379, 52596.578 20/05/08,10:00:28,17,11,1, 11.9,1,1, 2.810, 10549.765, 192.378, 52596.555 20/05/08,10:00:28,18,11,1, 11.9,1,1, 2.810, 10549.782, 192.392, 52596.578 20/05/08,10:00:28,19,11,1, 11.9,1,1, 2.810, 10549.785, 192.380, 52596.544 20/05/08,10:00:29,00,11,1, 11.9,1,1, 2.811, 10549.841, 192.374, 52596.567 20/05/08,10:00:29,01,11,1, 11.9,1,1, 2.811, 10549.740, 192.350, 52596.529 20/05/08,10:00:29,02,11,1, 11.9,1,1, 2.811, 10549.773, 192.371, 52596.557 20/05/08,10:00:29,03,11,1, 11.9,1,1, 2.811, 10549.788, 192.382, 52596.536 20/05/08,10:00:29,04,11,1, 11.9,1,1, 2.811, 10549.778, 192.372, 52596.616 20/05/08,10:00:29,05,11,1, 11.9,1,1, 2.811, 10549.805, 192.365, 52596.567 20/05/08,10:00:29,06,11,1, 11.9,1,1, 2.811, 10549.789, 192.390, 52596.544 20/05/08,10:00:29,07,11,1, 11.9,1,1, 2.811, 10549.780, 192.378, 52596.590 20/05/08,10:00:29,08,11,1, 11.9,1,1, 2.811, 10549.795, 192.376, 52596.559 20/05/08,10:00:29,09,11,1, 11.9,1,1, 2.811, 10549.805, 192.388, 52596.625 20/05/08,10:00:29,10,11,1, 11.9,1,1, 2.811, 10549.782, 192.375, 52596.612 20/05/08,10:00:29,11,11,1, 11.9,1,1, 2.811, 10549.777, 192.375, 52596.619 20/05/08,10:00:29,12,11,1, 11.9,1,1, 2.811, 10549.792, 192.349, 52596.566 20/05/08,10:00:29,13,11,1, 11.9,1,1, 2.811, 10549.786, 192.340, 52596.538 20/05/08,10:00:29,14,11,1, 11.9,1,1, 2.811, 10549.798, 192.342, 52596.548 20/05/08,10:00:29,15,11,1, 11.9,1,1, 2.811, 10549.820, 192.377, 52596.578 20/05/08,10:00:29,16,11,1, 11.9,1,1, 2.811, 10549.815, 192.340, 52596.596 20/05/08,10:00:29,17,11,1, 11.9,1,1, 2.811, 10549.819, 192.358, 52596.602 20/05/08,10:00:29,18,11,1, 11.9,1,1, 2.811, 10549.835, 192.348, 52596.597 20/05/08,10:00:29,19,11,1, 11.9,1,1, 2.811, 10549.842, 192.374, 52596.567 20/05/08,10:00:30,00,11,1, 11.9,1,1, 2.808, 10549.891, 192.307, 52596.558 20/05/08,10:00:30,01,11,1, 11.9,1,1, 2.808, 10549.806, 192.352, 52596.579 20/05/08,10:00:30,02,11,1, 11.9,1,1, 2.808, 10549.814, 192.332, 52596.568 20/05/08,10:00:30,03,11,1, 11.9,1,1, 2.808, 10549.825, 192.359, 52596.598 20/05/08,10:00:30,04,11,1, 11.9,1,1, 2.808, 10549.823, 192.334, 52596.544 20/05/08,10:00:30,05,11,1, 11.9,1,1, 2.808, 10549.797, 192.344, 52596.556 20/05/08,10:00:30,06,11,1, 11.9,1,1, 2.808, 10549.808, 192.366, 52596.566 20/05/08,10:00:30,07,11,1, 11.9,1,1, 2.808, 10549.789, 192.364, 52596.572 20/05/08,10:00:30,08,11,1, 11.9,1,1, 2.808, 10549.841, 192.380, 52596.619 20/05/08,10:00:30,09,11,1, 11.9,1,1, 2.808, 10549.797, 192.328, 52596.565 20/05/08,10:00:30,10,11,1, 11.9,1,1, 2.808, 10549.791, 192.332, 52596.715 20/05/08,10:00:30,11,11,1, 11.9,1,1, 2.808, 10549.839, 192.338, 52596.577 20/05/08,10:00:30,12,11,1, 11.9,1,1, 2.808, 10549.804, 192.338, 52596.701 20/05/08,10:00:30,13,11,1, 11.9,1,1, 2.808, 10549.875, 192.359, 52596.560 20/05/08,10:00:30,14,11,1, 11.9,1,1, 2.808, 10549.804, 192.347, 52596.448 20/05/08,10:00:30,15,11,1, 11.9,1,1, 2.808, 10549.891, 192.359, 52596.562 20/05/08,10:00:30,16,11,1, 11.9,1,1, 2.808, 10549.831, 192.357, 52596.792 20/05/08,10:00:30,17,11,1, 11.9,1,1, 2.808, 10549.873, 192.338, 52596.502 20/05/08,10:00:30,18,11,1, 11.9,1,1, 2.808, 10549.840, 192.321, 52596.489 20/05/08,10:00:30,19,11,1, 11.9,1,1, 2.808, 10549.893, 192.307, 52596.558 20/05/08,10:00:31,00,10,1, 11.9,1,1, 2.804, 10549.899, 192.299, 52596.611 20/05/08,10:00:31,01,10,1, 11.9,1,1, 2.804, 10549.861, 192.316, 52596.596 20/05/08,10:00:31,02,10,1, 11.9,1,1, 2.804, 10549.849, 192.313, 52596.557 20/05/08,10:00:31,03,10,1, 11.9,1,1, 2.804, 10549.856, 192.335, 52596.564 20/05/08,10:00:31,04,10,1, 11.9,1,1, 2.804, 10549.852, 192.316, 52596.551 20/05/08,10:00:31,05,10,1, 11.9,1,1, 2.804, 10549.852, 192.315, 52596.586 20/05/08,10:00:31,06,10,1, 11.9,1,1, 2.804, 10549.876, 192.342, 52596.597 20/05/08,10:00:31,07,10,1, 11.9,1,1, 2.804, 10549.834, 192.299, 52596.583 20/05/08,10:00:31,08,10,1, 11.9,1,1, 2.804, 10549.866, 192.324, 52596.557 20/05/08,10:00:31,09,10,1, 11.9,1,1, 2.804, 10549.870, 192.305, 52596.579 20/05/08,10:00:31,10,10,1, 11.9,1,1, 2.804, 10549.875, 192.289, 52596.558 20/05/08,10:00:31,11,10,1, 11.9,1,1, 2.804, 10549.877, 192.301, 52596.590 20/05/08,10:00:31,12,10,1, 11.9,1,1, 2.804, 10549.879, 192.291, 52596.559 20/05/08,10:00:31,13,10,1, 11.9,1,1, 2.804, 10549.862, 192.278, 52596.552 20/05/08,10:00:31,14,10,1, 11.9,1,1, 2.804, 10549.874, 192.293, 52596.548 20/05/08,10:00:31,15,10,1, 11.9,1,1, 2.804, 10549.886, 192.264, 52596.605 20/05/08,10:00:31,16,10,1, 11.9,1,1, 2.804, 10549.863, 192.279, 52596.572 20/05/08,10:00:31,17,10,1, 11.9,1,1, 2.804, 10549.879, 192.304, 52596.591 20/05/08,10:00:31,18,10,1, 11.9,1,1, 2.804, 10549.868, 192.252, 52596.558 20/05/08,10:00:31,19,10,1, 11.9,1,1, 2.804, 10549.900, 192.299, 52596.611 20/05/08,10:00:32,00,11,1, 12.0,1,1, 2.804, 10549.908, 192.221, 52596.577 20/05/08,10:00:32,01,11,1, 12.0,1,1, 2.804, 10549.881, 192.255, 52596.579 20/05/08,10:00:32,02,11,1, 12.0,1,1, 2.804, 10549.879, 192.265, 52596.590 20/05/08,10:00:32,03,11,1, 12.0,1,1, 2.804, 10549.886, 192.252, 52596.602 20/05/08,10:00:32,04,11,1, 12.0,1,1, 2.804, 10549.895, 192.240, 52596.559 20/05/08,10:00:32,05,11,1, 12.0,1,1, 2.804, 10549.873, 192.243, 52596.603 20/05/08,10:00:32,06,11,1, 12.0,1,1, 2.804, 10549.892, 192.235, 52596.610 20/05/08,10:00:32,07,11,1, 12.0,1,1, 2.804, 10549.908, 192.247, 52596.569 20/05/08,10:00:32,08,11,1, 12.0,1,1, 2.804, 10549.898, 192.233, 52596.535 20/05/08,10:00:32,09,11,1, 12.0,1,1, 2.804, 10549.894, 192.262, 52596.593 20/05/08,10:00:32,10,11,1, 12.0,1,1, 2.804, 10549.875, 192.243, 52596.579 20/05/08,10:00:32,11,11,1, 12.0,1,1, 2.804, 10549.898, 192.236, 52596.567 20/05/08,10:00:32,12,11,1, 12.0,1,1, 2.804, 10549.907, 192.238, 52596.536 20/05/08,10:00:32,13,11,1, 12.0,1,1, 2.804, 10549.897, 192.269, 52596.587 20/05/08,10:00:32,14,11,1, 12.0,1,1, 2.804, 10549.932, 192.269, 52596.556 20/05/08,10:00:32,15,11,1, 12.0,1,1, 2.804, 10549.902, 192.240, 52596.561 20/05/08,10:00:32,16,11,1, 12.0,1,1, 2.804, 10549.891, 192.229, 52596.567 20/05/08,10:00:32,17,11,1, 12.0,1,1, 2.804, 10549.904, 192.206, 52596.583 20/05/08,10:00:32,18,11,1, 12.0,1,1, 2.804, 10549.908, 192.170, 52596.527 20/05/08,10:00:32,19,11,1, 12.0,1,1, 2.804, 10549.909, 192.221, 52596.577 20/05/08,10:00:33,00,11,1, 11.9,1,1, 2.805, 10549.941, 192.206, 52596.581 20/05/08,10:00:33,01,11,1, 11.9,1,1, 2.805, 10549.947, 192.244, 52596.613 20/05/08,10:00:33,02,11,1, 11.9,1,1, 2.805, 10549.917, 192.218, 52596.615 20/05/08,10:00:33,03,11,1, 11.9,1,1, 2.805, 10549.922, 192.236, 52596.601 20/05/08,10:00:33,04,11,1, 11.9,1,1, 2.805, 10549.908, 192.188, 52596.580 20/05/08,10:00:33,05,11,1, 11.9,1,1, 2.805, 10549.901, 192.202, 52596.573 20/05/08,10:00:33,06,11,1, 11.9,1,1, 2.805, 10549.935, 192.203, 52596.597 20/05/08,10:00:33,07,11,1, 11.9,1,1, 2.805, 10549.929, 192.222, 52596.632 20/05/08,10:00:33,08,11,1, 11.9,1,1, 2.805, 10549.956, 192.225, 52596.625 20/05/08,10:00:33,09,11,1, 11.9,1,1, 2.805, 10549.937, 192.217, 52596.603 20/05/08,10:00:33,10,11,1, 11.9,1,1, 2.805, 10549.922, 192.201, 52596.562 20/05/08,10:00:33,11,11,1, 11.9,1,1, 2.805, 10549.930, 192.190, 52596.557 20/05/08,10:00:33,12,11,1, 11.9,1,1, 2.805, 10549.949, 192.206, 52596.580 20/05/08,10:00:33,13,11,1, 11.9,1,1, 2.805, 10549.954, 192.241, 52596.597 20/05/08,10:00:33,14,11,1, 11.9,1,1, 2.805, 10549.981, 192.240, 52596.590 20/05/08,10:00:33,15,11,1, 11.9,1,1, 2.805, 10549.935, 192.232, 52596.570 20/05/08,10:00:33,16,11,1, 11.9,1,1, 2.805, 10549.951, 192.207, 52596.582 20/05/08,10:00:33,17,11,1, 11.9,1,1, 2.805, 10549.930, 192.205, 52596.586 20/05/08,10:00:33,18,11,1, 11.9,1,1, 2.805, 10549.932, 192.191, 52596.629 20/05/08,10:00:33,19,11,1, 11.9,1,1, 2.805, 10549.946, 192.206, 52596.581 20/05/08,10:00:34,00,11,1, 11.9,1,1, 2.810, 10550.008, 192.124, 52596.591 20/05/08,10:00:34,01,11,1, 11.9,1,1, 2.810, 10549.932, 192.234, 52596.594 20/05/08,10:00:34,02,11,1, 11.9,1,1, 2.810, 10549.977, 192.207, 52596.538 20/05/08,10:00:34,03,11,1, 11.9,1,1, 2.810, 10549.963, 192.220, 52596.553 20/05/08,10:00:34,04,11,1, 11.9,1,1, 2.810, 10549.970, 192.219, 52596.616 20/05/08,10:00:34,05,11,1, 11.9,1,1, 2.810, 10549.968, 192.160, 52596.560 20/05/08,10:00:34,06,11,1, 11.9,1,1, 2.810, 10549.954, 192.181, 52596.569 20/05/08,10:00:34,07,11,1, 11.9,1,1, 2.810, 10549.990, 192.208, 52596.624 20/05/08,10:00:34,08,11,1, 11.9,1,1, 2.810, 10549.947, 192.163, 52596.576 20/05/08,10:00:34,09,11,1, 11.9,1,1, 2.810, 10549.960, 192.175, 52596.579 20/05/08,10:00:34,10,11,1, 11.9,1,1, 2.810, 10549.994, 192.195, 52596.610 20/05/08,10:00:34,11,11,1, 11.9,1,1, 2.810, 10549.959, 192.171, 52596.588 20/05/08,10:00:34,12,11,1, 11.9,1,1, 2.810, 10549.983, 192.152, 52596.565 20/05/08,10:00:34,13,11,1, 11.9,1,1, 2.810, 10550.008, 192.212, 52596.617 20/05/08,10:00:34,14,11,1, 11.9,1,1, 2.810, 10549.994, 192.199, 52596.614 20/05/08,10:00:34,15,11,1, 11.9,1,1, 2.810, 10549.977, 192.156, 52596.603 20/05/08,10:00:34,16,11,1, 11.9,1,1, 2.810, 10550.006, 192.166, 52596.595 20/05/08,10:00:34,17,11,1, 11.9,1,1, 2.810, 10550.037, 192.208, 52596.634 20/05/08,10:00:34,18,11,1, 11.9,1,1, 2.810, 10550.008, 192.156, 52596.585 20/05/08,10:00:34,19,11,1, 11.9,1,1, 2.810, 10550.008, 192.124, 52596.591 20/05/08,10:00:35,00,11,1, 11.9,1,1, 2.804, 10550.058, 192.109, 52596.573 20/05/08,10:00:35,01,11,1, 11.9,1,1, 2.804, 10549.998, 192.140, 52596.583 20/05/08,10:00:35,02,11,1, 11.9,1,1, 2.804, 10550.010, 192.122, 52596.583 20/05/08,10:00:35,03,11,1, 11.9,1,1, 2.804, 10550.044, 192.194, 52596.637 20/05/08,10:00:35,04,11,1, 11.9,1,1, 2.804, 10549.989, 192.161, 52596.560 20/05/08,10:00:35,05,11,1, 11.9,1,1, 2.804, 10550.041, 192.122, 52596.548 20/05/08,10:00:35,06,11,1, 11.9,1,1, 2.804, 10550.044, 192.161, 52596.720 20/05/08,10:00:35,07,11,1, 11.9,1,1, 2.804, 10550.014, 192.157, 52596.486 20/05/08,10:00:35,08,11,1, 11.9,1,1, 2.804, 10550.036, 192.131, 52596.575 20/05/08,10:00:35,09,11,1, 11.9,1,1, 2.804, 10550.082, 192.155, 52596.515 20/05/08,10:00:35,10,11,1, 11.9,1,1, 2.804, 10550.072, 192.114, 52596.550 20/05/08,10:00:35,11,11,1, 11.9,1,1, 2.804, 10550.051, 192.135, 52596.552 20/05/08,10:00:35,12,11,1, 11.9,1,1, 2.804, 10550.061, 192.128, 52596.557 20/05/08,10:00:35,13,11,1, 11.9,1,1, 2.804, 10550.051, 192.114, 52596.598 20/05/08,10:00:35,14,11,1, 11.9,1,1, 2.804, 10550.049, 192.147, 52596.601 20/05/08,10:00:35,15,11,1, 11.9,1,1, 2.804, 10550.077, 192.129, 52596.558 20/05/08,10:00:35,16,11,1, 11.9,1,1, 2.804, 10550.081, 192.106, 52596.575 20/05/08,10:00:35,17,11,1, 11.9,1,1, 2.804, 10550.061, 192.114, 52596.574 20/05/08,10:00:35,18,11,1, 11.9,1,1, 2.804, 10550.068, 192.133, 52596.576 20/05/08,10:00:35,19,11,1, 11.9,1,1, 2.804, 10550.062, 192.109, 52596.573 20/05/08,10:00:36,00,11,1, 11.9,1,1, 2.808, 10550.116, 192.045, 52596.571 20/05/08,10:00:36,01,11,1, 11.9,1,1, 2.808, 10550.074, 192.086, 52596.555 20/05/08,10:00:36,02,11,1, 11.9,1,1, 2.808, 10550.094, 192.113, 52596.565 20/05/08,10:00:36,03,11,1, 11.9,1,1, 2.808, 10550.069, 192.090, 52596.573 20/05/08,10:00:36,04,11,1, 11.9,1,1, 2.808, 10550.081, 192.102, 52596.586 20/05/08,10:00:36,05,11,1, 11.9,1,1, 2.808, 10550.069, 192.116, 52596.538 20/05/08,10:00:36,06,11,1, 11.9,1,1, 2.808, 10550.075, 192.076, 52596.561 20/05/08,10:00:36,07,11,1, 11.9,1,1, 2.808, 10550.077, 192.098, 52596.555 20/05/08,10:00:36,08,11,1, 11.9,1,1, 2.808, 10550.099, 192.092, 52596.550 20/05/08,10:00:36,09,11,1, 11.9,1,1, 2.808, 10550.086, 192.073, 52596.528 20/05/08,10:00:36,10,11,1, 11.9,1,1, 2.808, 10550.106, 192.077, 52596.572 20/05/08,10:00:36,11,11,1, 11.9,1,1, 2.808, 10550.085, 192.073, 52596.565 20/05/08,10:00:36,12,11,1, 11.9,1,1, 2.808, 10550.106, 192.078, 52596.560 20/05/08,10:00:36,13,11,1, 11.9,1,1, 2.808, 10550.089, 192.068, 52596.558 20/05/08,10:00:36,14,11,1, 11.9,1,1, 2.808, 10550.090, 192.087, 52596.582 20/05/08,10:00:36,15,11,1, 11.9,1,1, 2.808, 10550.122, 192.090, 52596.625 20/05/08,10:00:36,16,11,1, 11.9,1,1, 2.808, 10550.119, 192.070, 52596.606 20/05/08,10:00:36,17,11,1, 11.9,1,1, 2.808, 10550.112, 192.061, 52596.569 20/05/08,10:00:36,18,11,1, 11.9,1,1, 2.808, 10550.104, 192.081, 52596.602 20/05/08,10:00:36,19,11,1, 11.9,1,1, 2.808, 10550.120, 192.045, 52596.571 20/05/08,10:00:37,00,11,1, 11.9,1,1, 2.809, 10550.175, 192.010, 52596.522 20/05/08,10:00:37,01,11,1, 11.9,1,1, 2.809, 10550.121, 192.075, 52596.606 20/05/08,10:00:37,02,11,1, 11.9,1,1, 2.809, 10550.114, 192.055, 52596.558 20/05/08,10:00:37,03,11,1, 11.9,1,1, 2.809, 10550.140, 192.063, 52596.603 20/05/08,10:00:37,04,11,1, 11.9,1,1, 2.809, 10550.127, 192.058, 52596.590 20/05/08,10:00:37,05,11,1, 11.9,1,1, 2.809, 10550.129, 192.053, 52596.584 20/05/08,10:00:37,06,11,1, 11.9,1,1, 2.809, 10550.130, 192.063, 52596.604 20/05/08,10:00:37,07,11,1, 11.9,1,1, 2.809, 10550.133, 192.041, 52596.573 20/05/08,10:00:37,08,11,1, 11.9,1,1, 2.809, 10550.135, 192.049, 52596.585 20/05/08,10:00:37,09,11,1, 11.9,1,1, 2.809, 10550.164, 192.049, 52596.578 20/05/08,10:00:37,10,11,1, 11.9,1,1, 2.809, 10550.121, 192.029, 52596.580 20/05/08,10:00:37,11,11,1, 11.9,1,1, 2.809, 10550.148, 192.036, 52596.600 20/05/08,10:00:37,12,11,1, 11.9,1,1, 2.809, 10550.173, 192.059, 52596.558 20/05/08,10:00:37,13,11,1, 11.9,1,1, 2.809, 10550.128, 192.040, 52596.561 20/05/08,10:00:37,14,11,1, 11.9,1,1, 2.809, 10550.164, 192.019, 52596.556 20/05/08,10:00:37,15,11,1, 11.9,1,1, 2.809, 10550.164, 192.053, 52596.578 20/05/08,10:00:37,16,11,1, 11.9,1,1, 2.809, 10550.175, 192.048, 52596.588 20/05/08,10:00:37,17,11,1, 11.9,1,1, 2.809, 10550.165, 192.056, 52596.547 20/05/08,10:00:37,18,11,1, 11.9,1,1, 2.809, 10550.197, 192.026, 52596.551 20/05/08,10:00:37,19,11,1, 11.9,1,1, 2.809, 10550.178, 192.010, 52596.522 20/05/08,10:00:38,00,11,1, 11.9,1,1, 2.807, 10550.250, 191.962, 52596.495 20/05/08,10:00:38,01,11,1, 11.9,1,1, 2.807, 10550.158, 192.039, 52596.546 20/05/08,10:00:38,02,11,1, 11.9,1,1, 2.807, 10550.173, 192.021, 52596.529 20/05/08,10:00:38,03,11,1, 11.9,1,1, 2.807, 10550.189, 192.025, 52596.519 20/05/08,10:00:38,04,11,1, 11.9,1,1, 2.807, 10550.189, 192.014, 52596.528 20/05/08,10:00:38,05,11,1, 11.9,1,1, 2.807, 10550.190, 192.009, 52596.555 20/05/08,10:00:38,06,11,1, 11.9,1,1, 2.807, 10550.205, 192.007, 52596.580 20/05/08,10:00:38,07,11,1, 11.9,1,1, 2.807, 10550.186, 192.001, 52596.563 20/05/08,10:00:38,08,11,1, 11.9,1,1, 2.807, 10550.197, 191.989, 52596.547 20/05/08,10:00:38,09,11,1, 11.9,1,1, 2.807, 10550.201, 192.006, 52596.537 20/05/08,10:00:38,10,11,1, 11.9,1,1, 2.807, 10550.231, 192.010, 52596.510 20/05/08,10:00:38,11,11,1, 11.9,1,1, 2.807, 10550.231, 191.989, 52596.522 20/05/08,10:00:38,12,11,1, 11.9,1,1, 2.807, 10550.231, 192.030, 52596.555 20/05/08,10:00:38,13,11,1, 11.9,1,1, 2.807, 10550.221, 191.976, 52596.524 20/05/08,10:00:38,14,11,1, 11.9,1,1, 2.807, 10550.221, 191.986, 52596.530 20/05/08,10:00:38,15,11,1, 11.9,1,1, 2.807, 10550.220, 191.994, 52596.549 20/05/08,10:00:38,16,11,1, 11.9,1,1, 2.807, 10550.245, 191.985, 52596.545 20/05/08,10:00:38,17,11,1, 11.9,1,1, 2.807, 10550.257, 191.968, 52596.342 20/05/08,10:00:38,18,11,1, 11.9,1,1, 2.807, 10550.250, 191.994, 52596.516 20/05/08,10:00:38,19,11,1, 11.9,1,1, 2.807, 10550.254, 191.962, 52596.495 20/05/08,10:00:39,00,10,1, 11.9,1,1, 2.807, 10550.333, 191.889, 52596.550 20/05/08,10:00:39,01,10,1, 11.9,1,1, 2.807, 10550.245, 191.934, 52596.530 20/05/08,10:00:39,02,10,1, 11.9,1,1, 2.807, 10550.257, 191.948, 52596.539 20/05/08,10:00:39,03,10,1, 11.9,1,1, 2.807, 10550.258, 191.960, 52596.560 20/05/08,10:00:39,04,10,1, 11.9,1,1, 2.807, 10550.251, 191.959, 52596.553 20/05/08,10:00:39,05,10,1, 11.9,1,1, 2.807, 10550.260, 191.947, 52596.512 20/05/08,10:00:39,06,10,1, 11.9,1,1, 2.807, 10550.255, 191.936, 52596.432 20/05/08,10:00:39,07,10,1, 11.9,1,1, 2.807, 10550.260, 191.947, 52596.570 20/05/08,10:00:39,08,10,1, 11.9,1,1, 2.807, 10550.276, 191.934, 52596.524 20/05/08,10:00:39,09,10,1, 11.9,1,1, 2.807, 10550.292, 191.940, 52596.501 20/05/08,10:00:39,10,10,1, 11.9,1,1, 2.807, 10550.285, 191.928, 52596.562 20/05/08,10:00:39,11,10,1, 11.9,1,1, 2.807, 10550.289, 191.913, 52596.490 20/05/08,10:00:39,12,10,1, 11.9,1,1, 2.807, 10550.305, 191.925, 52596.540 20/05/08,10:00:39,13,10,1, 11.9,1,1, 2.807, 10550.279, 191.910, 52596.525 20/05/08,10:00:39,14,10,1, 11.9,1,1, 2.807, 10550.302, 191.923, 52596.537 20/05/08,10:00:39,15,10,1, 11.9,1,1, 2.807, 10550.301, 191.906, 52596.518 20/05/08,10:00:39,16,10,1, 11.9,1,1, 2.807, 10550.308, 191.881, 52596.550 20/05/08,10:00:39,17,10,1, 11.9,1,1, 2.807, 10550.344, 191.909, 52596.530 20/05/08,10:00:39,18,10,1, 11.9,1,1, 2.807, 10550.323, 191.899, 52596.517 20/05/08,10:00:39,19,10,1, 11.9,1,1, 2.807, 10550.335, 191.889, 52596.550 20/05/08,10:00:40,00,10,1, 11.8,1,1, 2.810, 10550.375, 191.834, 52596.576 20/05/08,10:00:40,01,10,1, 11.8,1,1, 2.810, 10550.333, 191.884, 52596.521 20/05/08,10:00:40,02,10,1, 11.8,1,1, 2.810, 10550.323, 191.867, 52596.558 20/05/08,10:00:40,03,10,1, 11.8,1,1, 2.810, 10550.348, 191.880, 52596.544 20/05/08,10:00:40,04,10,1, 11.8,1,1, 2.810, 10550.323, 191.870, 52596.520 20/05/08,10:00:40,05,10,1, 11.8,1,1, 2.810, 10550.348, 191.858, 52596.526 20/05/08,10:00:40,06,10,1, 11.8,1,1, 2.810, 10550.361, 191.891, 52596.527 20/05/08,10:00:40,07,10,1, 11.8,1,1, 2.810, 10550.359, 191.901, 52596.554 20/05/08,10:00:40,08,10,1, 11.8,1,1, 2.810, 10550.336, 191.880, 52596.516 20/05/08,10:00:40,09,10,1, 11.8,1,1, 2.810, 10550.353, 191.868, 52596.521 20/05/08,10:00:40,10,10,1, 11.8,1,1, 2.810, 10550.393, 191.889, 52596.553 20/05/08,10:00:40,11,10,1, 11.8,1,1, 2.810, 10550.365, 191.879, 52596.558 20/05/08,10:00:40,12,10,1, 11.8,1,1, 2.810, 10550.386, 191.884, 52596.521 20/05/08,10:00:40,13,10,1, 11.8,1,1, 2.810, 10550.354, 191.853, 52596.542 20/05/08,10:00:40,14,10,1, 11.8,1,1, 2.810, 10550.369, 191.867, 52596.548 20/05/08,10:00:40,15,10,1, 11.8,1,1, 2.810, 10550.370, 191.858, 52596.490 20/05/08,10:00:40,16,10,1, 11.8,1,1, 2.810, 10550.407, 191.858, 52596.573 20/05/08,10:00:40,17,10,1, 11.8,1,1, 2.810, 10550.413, 191.862, 52596.518 20/05/08,10:00:40,18,10,1, 11.8,1,1, 2.810, 10550.360, 191.838, 52596.528 20/05/08,10:00:40,19,10,1, 11.8,1,1, 2.810, 10550.377, 191.834, 52596.576 20/05/08,10:00:41,00,11,1, 11.9,1,1, 2.804, 10550.442, 191.799, 52596.543 20/05/08,10:00:41,01,11,1, 11.9,1,1, 2.804, 10550.396, 191.847, 52596.544 20/05/08,10:00:41,02,11,1, 11.9,1,1, 2.804, 10550.418, 191.845, 52596.542 20/05/08,10:00:41,03,11,1, 11.9,1,1, 2.804, 10550.386, 191.833, 52596.535 20/05/08,10:00:41,04,11,1, 11.9,1,1, 2.804, 10550.403, 191.825, 52596.533 20/05/08,10:00:41,05,11,1, 11.9,1,1, 2.804, 10550.410, 191.819, 52596.538 20/05/08,10:00:41,06,11,1, 11.9,1,1, 2.804, 10550.428, 191.853, 52596.532 20/05/08,10:00:41,07,11,1, 11.9,1,1, 2.804, 10550.423, 191.824, 52596.572 20/05/08,10:00:41,08,11,1, 11.9,1,1, 2.804, 10550.432, 191.838, 52596.586 20/05/08,10:00:41,09,11,1, 11.9,1,1, 2.804, 10550.411, 191.813, 52596.551 20/05/08,10:00:41,10,11,1, 11.9,1,1, 2.804, 10550.432, 191.831, 52596.526 20/05/08,10:00:41,11,11,1, 11.9,1,1, 2.804, 10550.429, 191.831, 52596.505 20/05/08,10:00:41,12,11,1, 11.9,1,1, 2.804, 10550.435, 191.812, 52596.520 20/05/08,10:00:41,13,11,1, 11.9,1,1, 2.804, 10550.444, 191.804, 52596.536 20/05/08,10:00:41,14,11,1, 11.9,1,1, 2.804, 10550.450, 191.784, 52596.505 20/05/08,10:00:41,15,11,1, 11.9,1,1, 2.804, 10550.447, 191.791, 52596.521 20/05/08,10:00:41,16,11,1, 11.9,1,1, 2.804, 10550.430, 191.808, 52596.511 20/05/08,10:00:41,17,11,1, 11.9,1,1, 2.804, 10550.454, 191.786, 52596.468 20/05/08,10:00:41,18,11,1, 11.9,1,1, 2.804, 10550.452, 191.794, 52596.536 20/05/08,10:00:41,19,11,1, 11.9,1,1, 2.804, 10550.445, 191.799, 52596.543 20/05/08,10:00:42,00,11,1, 11.9,1,1, 2.810, 10550.575, 191.712, 52596.437 20/05/08,10:00:42,01,11,1, 11.9,1,1, 2.810, 10550.471, 191.781, 52596.515 20/05/08,10:00:42,02,11,1, 11.9,1,1, 2.810, 10550.473, 191.779, 52596.505 20/05/08,10:00:42,03,11,1, 11.9,1,1, 2.810, 10550.497, 191.823, 52596.564 20/05/08,10:00:42,04,11,1, 11.9,1,1, 2.810, 10550.460, 191.749, 52596.495 20/05/08,10:00:42,05,11,1, 11.9,1,1, 2.810, 10550.489, 191.771, 52596.498 20/05/08,10:00:42,06,11,1, 11.9,1,1, 2.810, 10550.509, 191.771, 52596.540 20/05/08,10:00:42,07,11,1, 11.9,1,1, 2.810, 10550.489, 191.746, 52596.501 20/05/08,10:00:42,08,11,1, 11.9,1,1, 2.810, 10550.552, 191.770, 52596.578 20/05/08,10:00:42,09,11,1, 11.9,1,1, 2.810, 10550.491, 191.739, 52596.530 20/05/08,10:00:42,10,11,1, 11.9,1,1, 2.810, 10550.519, 191.734, 52596.527 20/05/08,10:00:42,11,11,1, 11.9,1,1, 2.810, 10550.507, 191.773, 52596.777 20/05/08,10:00:42,12,11,1, 11.9,1,1, 2.810, 10550.533, 191.736, 52596.487 20/05/08,10:00:42,13,11,1, 11.9,1,1, 2.810, 10550.538, 191.732, 52596.463 20/05/08,10:00:42,14,11,1, 11.9,1,1, 2.810, 10550.533, 191.750, 52596.531 20/05/08,10:00:42,15,11,1, 11.9,1,1, 2.810, 10550.519, 191.747, 52596.501 20/05/08,10:00:42,16,11,1, 11.9,1,1, 2.810, 10550.556, 191.735, 52596.577 20/05/08,10:00:42,17,11,1, 11.9,1,1, 2.810, 10550.509, 191.743, 52596.509 20/05/08,10:00:42,18,11,1, 11.9,1,1, 2.810, 10550.514, 191.689, 52596.510 20/05/08,10:00:42,19,11,1, 11.9,1,1, 2.810, 10550.578, 191.712, 52596.437 20/05/08,10:00:43,00,10,1, 11.9,1,1, 2.803, 10550.634, 191.656, 52596.479 20/05/08,10:00:43,01,10,1, 11.9,1,1, 2.803, 10550.527, 191.693, 52596.614 20/05/08,10:00:43,02,10,1, 11.9,1,1, 2.803, 10550.547, 191.734, 52596.588 20/05/08,10:00:43,03,10,1, 11.9,1,1, 2.803, 10550.539, 191.734, 52596.552 20/05/08,10:00:43,04,10,1, 11.9,1,1, 2.803, 10550.532, 191.706, 52596.533 20/05/08,10:00:43,05,10,1, 11.9,1,1, 2.803, 10550.536, 191.684, 52596.528 20/05/08,10:00:43,06,10,1, 11.9,1,1, 2.803, 10550.557, 191.670, 52596.485 20/05/08,10:00:43,07,10,1, 11.9,1,1, 2.803, 10550.561, 191.685, 52596.546 20/05/08,10:00:43,08,10,1, 11.9,1,1, 2.803, 10550.567, 191.694, 52596.536 20/05/08,10:00:43,09,10,1, 11.9,1,1, 2.803, 10550.598, 191.668, 52596.553 20/05/08,10:00:43,10,10,1, 11.9,1,1, 2.803, 10550.597, 191.698, 52596.547 20/05/08,10:00:43,11,10,1, 11.9,1,1, 2.803, 10550.603, 191.672, 52596.520 20/05/08,10:00:43,12,10,1, 11.9,1,1, 2.803, 10550.582, 191.682, 52596.504 20/05/08,10:00:43,13,10,1, 11.9,1,1, 2.803, 10550.630, 191.667, 52596.493 20/05/08,10:00:43,14,10,1, 11.9,1,1, 2.803, 10550.626, 191.673, 52596.570 20/05/08,10:00:43,15,10,1, 11.9,1,1, 2.803, 10550.625, 191.662, 52596.513 20/05/08,10:00:43,16,10,1, 11.9,1,1, 2.803, 10550.616, 191.675, 52596.510 20/05/08,10:00:43,17,10,1, 11.9,1,1, 2.803, 10550.636, 191.659, 52596.503 20/05/08,10:00:43,18,10,1, 11.9,1,1, 2.803, 10550.628, 191.656, 52596.522 20/05/08,10:00:43,19,10,1, 11.9,1,1, 2.803, 10550.638, 191.656, 52596.479 20/05/08,10:00:44,00,12,1, 11.8,1,1, 2.809, 10550.717, 191.580, 52596.512 20/05/08,10:00:44,01,12,1, 11.8,1,1, 2.809, 10550.642, 191.634, 52596.503 20/05/08,10:00:44,02,12,1, 11.8,1,1, 2.809, 10550.633, 191.643, 52596.530 20/05/08,10:00:44,03,12,1, 11.8,1,1, 2.809, 10550.620, 191.640, 52596.475 20/05/08,10:00:44,04,12,1, 11.8,1,1, 2.809, 10550.616, 191.649, 52596.515 20/05/08,10:00:44,05,12,1, 11.8,1,1, 2.809, 10550.643, 191.642, 52596.521 20/05/08,10:00:44,06,12,1, 11.8,1,1, 2.809, 10550.637, 191.613, 52596.462 20/05/08,10:00:44,07,12,1, 11.8,1,1, 2.809, 10550.637, 191.632, 52596.494 20/05/08,10:00:44,08,12,1, 11.8,1,1, 2.809, 10550.666, 191.624, 52596.500 20/05/08,10:00:44,09,12,1, 11.8,1,1, 2.809, 10550.673, 191.634, 52596.507 20/05/08,10:00:44,10,12,1, 11.8,1,1, 2.809, 10550.678, 191.631, 52596.527 20/05/08,10:00:44,11,12,1, 11.8,1,1, 2.809, 10550.700, 191.632, 52596.504 20/05/08,10:00:44,12,12,1, 11.8,1,1, 2.809, 10550.662, 191.613, 52596.488 20/05/08,10:00:44,13,12,1, 11.8,1,1, 2.809, 10550.692, 191.594, 52596.548 20/05/08,10:00:44,14,12,1, 11.8,1,1, 2.809, 10550.718, 191.598, 52596.511 20/05/08,10:00:44,15,12,1, 11.8,1,1, 2.809, 10550.706, 191.586, 52596.510 20/05/08,10:00:44,16,12,1, 11.8,1,1, 2.809, 10550.721, 191.591, 52596.532 20/05/08,10:00:44,17,12,1, 11.8,1,1, 2.809, 10550.700, 191.594, 52596.510 20/05/08,10:00:44,18,12,1, 11.8,1,1, 2.809, 10550.745, 191.578, 52596.490 20/05/08,10:00:44,19,12,1, 11.8,1,1, 2.809, 10550.722, 191.580, 52596.512 20/05/08,10:00:45,00,11,1, 11.9,1,1, 2.807, 10550.801, 191.532, 52596.485 20/05/08,10:00:45,01,11,1, 11.9,1,1, 2.807, 10550.721, 191.584, 52596.517 20/05/08,10:00:45,02,11,1, 11.9,1,1, 2.807, 10550.756, 191.561, 52596.501 20/05/08,10:00:45,03,11,1, 11.9,1,1, 2.807, 10550.728, 191.579, 52596.492 20/05/08,10:00:45,04,11,1, 11.9,1,1, 2.807, 10550.729, 191.560, 52596.502 20/05/08,10:00:45,05,11,1, 11.9,1,1, 2.807, 10550.749, 191.565, 52596.505 20/05/08,10:00:45,06,11,1, 11.9,1,1, 2.807, 10550.755, 191.562, 52596.505 20/05/08,10:00:45,07,11,1, 11.9,1,1, 2.807, 10550.749, 191.558, 52596.508 20/05/08,10:00:45,08,11,1, 11.9,1,1, 2.807, 10550.749, 191.589, 52596.499 20/05/08,10:00:45,09,11,1, 11.9,1,1, 2.807, 10550.735, 191.555, 52596.515 20/05/08,10:00:45,10,11,1, 11.9,1,1, 2.807, 10550.767, 191.551, 52596.501 20/05/08,10:00:45,11,11,1, 11.9,1,1, 2.807, 10550.749, 191.554, 52596.468 20/05/08,10:00:45,12,11,1, 11.9,1,1, 2.807, 10550.769, 191.570, 52596.447 20/05/08,10:00:45,13,11,1, 11.9,1,1, 2.807, 10550.761, 191.562, 52596.509 20/05/08,10:00:45,14,11,1, 11.9,1,1, 2.807, 10550.811, 191.557, 52596.496 20/05/08,10:00:45,15,11,1, 11.9,1,1, 2.807, 10550.788, 191.539, 52596.500 20/05/08,10:00:45,16,11,1, 11.9,1,1, 2.807, 10550.796, 191.566, 52596.507 20/05/08,10:00:45,17,11,1, 11.9,1,1, 2.807, 10550.792, 191.562, 52596.499 20/05/08,10:00:45,18,11,1, 11.9,1,1, 2.807, 10550.762, 191.519, 52596.493 20/05/08,10:00:45,19,11,1, 11.9,1,1, 2.807, 10550.807, 191.532, 52596.485 20/05/08,10:00:46,00,11,1, 11.9,1,1, 2.808, 10550.851, 191.444, 52596.488 20/05/08,10:00:46,01,11,1, 11.9,1,1, 2.808, 10550.832, 191.504, 52596.484 20/05/08,10:00:46,02,11,1, 11.9,1,1, 2.808, 10550.794, 191.529, 52596.520 20/05/08,10:00:46,03,11,1, 11.9,1,1, 2.808, 10550.817, 191.518, 52596.487 20/05/08,10:00:46,04,11,1, 11.9,1,1, 2.808, 10550.815, 191.500, 52596.495 20/05/08,10:00:46,05,11,1, 11.9,1,1, 2.808, 10550.814, 191.506, 52596.515 20/05/08,10:00:46,06,11,1, 11.9,1,1, 2.808, 10550.837, 191.504, 52596.497 20/05/08,10:00:46,07,11,1, 11.9,1,1, 2.808, 10550.818, 191.486, 52596.454 20/05/08,10:00:46,08,11,1, 11.9,1,1, 2.808, 10550.821, 191.507, 52596.489 20/05/08,10:00:46,09,11,1, 11.9,1,1, 2.808, 10550.815, 191.496, 52596.496 20/05/08,10:00:46,10,11,1, 11.9,1,1, 2.808, 10550.855, 191.496, 52596.469 20/05/08,10:00:46,11,11,1, 11.9,1,1, 2.808, 10550.833, 191.493, 52596.496 20/05/08,10:00:46,12,11,1, 11.9,1,1, 2.808, 10550.845, 191.507, 52596.439 20/05/08,10:00:46,13,11,1, 11.9,1,1, 2.808, 10550.822, 191.486, 52596.491 20/05/08,10:00:46,14,11,1, 11.9,1,1, 2.808, 10550.843, 191.463, 52596.481 20/05/08,10:00:46,15,11,1, 11.9,1,1, 2.808, 10550.854, 191.489, 52596.456 20/05/08,10:00:46,16,11,1, 11.9,1,1, 2.808, 10550.806, 191.458, 52596.472 20/05/08,10:00:46,17,11,1, 11.9,1,1, 2.808, 10550.845, 191.453, 52596.510 20/05/08,10:00:46,18,11,1, 11.9,1,1, 2.808, 10550.810, 191.463, 52596.637 20/05/08,10:00:46,19,11,1, 11.9,1,1, 2.808, 10550.858, 191.444, 52596.488 20/05/08,10:00:47,00,09,1, 11.8,1,1, 2.809, 10550.892, 191.337, 52596.460 20/05/08,10:00:47,01,09,1, 11.8,1,1, 2.809, 10550.903, 191.421, 52596.459 20/05/08,10:00:47,02,09,1, 11.8,1,1, 2.809, 10550.866, 191.442, 52596.478 20/05/08,10:00:47,03,09,1, 11.8,1,1, 2.809, 10550.849, 191.456, 52596.481 20/05/08,10:00:47,04,09,1, 11.8,1,1, 2.809, 10550.832, 191.450, 52596.505 20/05/08,10:00:47,05,09,1, 11.8,1,1, 2.809, 10550.848, 191.441, 52596.474 20/05/08,10:00:47,06,09,1, 11.8,1,1, 2.809, 10550.872, 191.438, 52596.492 20/05/08,10:00:47,07,09,1, 11.8,1,1, 2.809, 10550.864, 191.423, 52596.475 20/05/08,10:00:47,08,09,1, 11.8,1,1, 2.809, 10550.851, 191.409, 52596.494 20/05/08,10:00:47,09,09,1, 11.8,1,1, 2.809, 10550.860, 191.391, 52596.487 20/05/08,10:00:47,10,09,1, 11.8,1,1, 2.809, 10550.870, 191.419, 52596.461 20/05/08,10:00:47,11,09,1, 11.8,1,1, 2.809, 10550.859, 191.416, 52596.472 20/05/08,10:00:47,12,09,1, 11.8,1,1, 2.809, 10550.870, 191.392, 52596.448 20/05/08,10:00:47,13,09,1, 11.8,1,1, 2.809, 10550.879, 191.379, 52596.447 20/05/08,10:00:47,14,09,1, 11.8,1,1, 2.809, 10550.847, 191.359, 52596.436 20/05/08,10:00:47,15,09,1, 11.8,1,1, 2.809, 10550.877, 191.361, 52596.439 20/05/08,10:00:47,16,09,1, 11.8,1,1, 2.809, 10550.866, 191.376, 52596.450 20/05/08,10:00:47,17,09,1, 11.8,1,1, 2.809, 10550.912, 191.388, 52596.486 20/05/08,10:00:47,18,09,1, 11.8,1,1, 2.809, 10550.911, 191.360, 52596.477 20/05/08,10:00:47,19,09,1, 11.8,1,1, 2.809, 10550.898, 191.337, 52596.460 20/05/08,10:00:48,00,09,1, 11.9,1,1, 2.809, 10551.009, 191.311, 52596.461 20/05/08,10:00:48,01,09,1, 11.9,1,1, 2.809, 10550.941, 191.354, 52596.470 20/05/08,10:00:48,02,09,1, 11.9,1,1, 2.809, 10550.916, 191.364, 52596.463 20/05/08,10:00:48,03,09,1, 11.9,1,1, 2.809, 10550.930, 191.340, 52596.475 20/05/08,10:00:48,04,09,1, 11.9,1,1, 2.809, 10550.941, 191.306, 52596.449 20/05/08,10:00:48,05,09,1, 11.9,1,1, 2.809, 10550.920, 191.321, 52596.445 20/05/08,10:00:48,06,09,1, 11.9,1,1, 2.809, 10550.949, 191.360, 52596.481 20/05/08,10:00:48,07,09,1, 11.9,1,1, 2.809, 10550.970, 191.314, 52596.498 20/05/08,10:00:48,08,09,1, 11.9,1,1, 2.809, 10550.953, 191.327, 52596.425 20/05/08,10:00:48,09,09,1, 11.9,1,1, 2.809, 10550.964, 191.315, 52596.464 20/05/08,10:00:48,10,09,1, 11.9,1,1, 2.809, 10550.945, 191.338, 52596.449 20/05/08,10:00:48,11,09,1, 11.9,1,1, 2.809, 10551.015, 191.339, 52596.412 20/05/08,10:00:48,12,09,1, 11.9,1,1, 2.809, 10550.969, 191.312, 52596.439 20/05/08,10:00:48,13,09,1, 11.9,1,1, 2.809, 10550.960, 191.292, 52596.430 20/05/08,10:00:48,14,09,1, 11.9,1,1, 2.809, 10550.974, 191.333, 52596.483 20/05/08,10:00:48,15,09,1, 11.9,1,1, 2.809, 10551.035, 191.322, 52596.561 20/05/08,10:00:48,16,09,1, 11.9,1,1, 2.809, 10550.948, 191.297, 52596.372 20/05/08,10:00:48,17,09,1, 11.9,1,1, 2.809, 10550.979, 191.276, 52596.477 20/05/08,10:00:48,18,09,1, 11.9,1,1, 2.809, 10550.966, 191.317, 52596.445 20/05/08,10:00:48,19,09,1, 11.9,1,1, 2.809, 10551.015, 191.311, 52596.461 20/05/08,10:00:49,00,09,1, 11.9,1,1, 2.808, 10551.084, 191.273, 52596.446 20/05/08,10:00:49,01,09,1, 11.9,1,1, 2.808, 10550.991, 191.288, 52596.384 20/05/08,10:00:49,02,09,1, 11.9,1,1, 2.808, 10551.057, 191.305, 52596.448 20/05/08,10:00:49,03,09,1, 11.9,1,1, 2.808, 10551.020, 191.308, 52596.440 20/05/08,10:00:49,04,09,1, 11.9,1,1, 2.808, 10551.038, 191.292, 52596.414 20/05/08,10:00:49,05,09,1, 11.9,1,1, 2.808, 10551.035, 191.272, 52596.402 20/05/08,10:00:49,06,09,1, 11.9,1,1, 2.808, 10551.040, 191.292, 52596.445 20/05/08,10:00:49,07,09,1, 11.9,1,1, 2.808, 10551.056, 191.297, 52596.419 20/05/08,10:00:49,08,09,1, 11.9,1,1, 2.808, 10551.056, 191.301, 52596.430 20/05/08,10:00:49,09,09,1, 11.9,1,1, 2.808, 10551.056, 191.256, 52596.422 20/05/08,10:00:49,10,09,1, 11.9,1,1, 2.808, 10551.066, 191.301, 52596.430 20/05/08,10:00:49,11,09,1, 11.9,1,1, 2.808, 10551.069, 191.300, 52596.415 20/05/08,10:00:49,12,09,1, 11.9,1,1, 2.808, 10551.076, 191.303, 52596.464 20/05/08,10:00:49,13,09,1, 11.9,1,1, 2.808, 10551.045, 191.265, 52596.431 20/05/08,10:00:49,14,09,1, 11.9,1,1, 2.808, 10551.089, 191.284, 52596.444 20/05/08,10:00:49,15,09,1, 11.9,1,1, 2.808, 10551.063, 191.305, 52596.419 20/05/08,10:00:49,16,09,1, 11.9,1,1, 2.808, 10551.040, 191.267, 52596.442 20/05/08,10:00:49,17,09,1, 11.9,1,1, 2.808, 10551.078, 191.250, 52596.473 20/05/08,10:00:49,18,09,1, 11.9,1,1, 2.808, 10551.065, 191.257, 52596.449 20/05/08,10:00:49,19,09,1, 11.9,1,1, 2.808, 10551.093, 191.273, 52596.446 20/05/08,10:00:50,00,09,1, 11.8,1,1, 2.809, 10551.109, 191.181, 52596.435 20/05/08,10:00:50,01,09,1, 11.8,1,1, 2.809, 10551.102, 191.235, 52596.438 20/05/08,10:00:50,02,09,1, 11.8,1,1, 2.809, 10551.030, 191.241, 52596.413 20/05/08,10:00:50,03,09,1, 11.8,1,1, 2.809, 10551.058, 191.252, 52596.403 20/05/08,10:00:50,04,09,1, 11.8,1,1, 2.809, 10551.082, 191.263, 52596.443 20/05/08,10:00:50,05,09,1, 11.8,1,1, 2.809, 10551.087, 191.247, 52596.441 20/05/08,10:00:50,06,09,1, 11.8,1,1, 2.809, 10551.087, 191.271, 52596.443 20/05/08,10:00:50,07,09,1, 11.8,1,1, 2.809, 10551.083, 191.225, 52596.441 20/05/08,10:00:50,08,09,1, 11.8,1,1, 2.809, 10551.096, 191.208, 52596.406 20/05/08,10:00:50,09,09,1, 11.8,1,1, 2.809, 10551.099, 191.243, 52596.442 20/05/08,10:00:50,10,09,1, 11.8,1,1, 2.809, 10551.091, 191.225, 52596.408 20/05/08,10:00:50,11,09,1, 11.8,1,1, 2.809, 10551.075, 191.219, 52596.425 20/05/08,10:00:50,12,09,1, 11.8,1,1, 2.809, 10551.097, 191.219, 52596.453 20/05/08,10:00:50,13,09,1, 11.8,1,1, 2.809, 10551.055, 191.220, 52596.422 20/05/08,10:00:50,14,09,1, 11.8,1,1, 2.809, 10551.111, 191.204, 52596.333 20/05/08,10:00:50,15,09,1, 11.8,1,1, 2.809, 10551.067, 191.241, 52596.463 20/05/08,10:00:50,16,09,1, 11.8,1,1, 2.809, 10551.061, 191.199, 52596.446 20/05/08,10:00:50,17,09,1, 11.8,1,1, 2.809, 10551.081, 191.226, 52596.465 20/05/08,10:00:50,18,09,1, 11.8,1,1, 2.809, 10551.117, 191.190, 52596.406 20/05/08,10:00:50,19,09,1, 11.8,1,1, 2.809, 10551.111, 191.181, 52596.435 20/05/08,10:00:51,00,11,1, 11.9,1,1, 2.807, 10551.151, 191.098, 52596.383 20/05/08,10:00:51,01,11,1, 11.9,1,1, 2.807, 10551.098, 191.186, 52596.428 20/05/08,10:00:51,02,11,1, 11.9,1,1, 2.807, 10551.104, 191.155, 52596.389 20/05/08,10:00:51,03,11,1, 11.9,1,1, 2.807, 10551.100, 191.147, 52596.468 20/05/08,10:00:51,04,11,1, 11.9,1,1, 2.807, 10551.118, 191.164, 52596.441 20/05/08,10:00:51,05,11,1, 11.9,1,1, 2.807, 10551.122, 191.142, 52596.379 20/05/08,10:00:51,06,11,1, 11.9,1,1, 2.807, 10551.108, 191.149, 52596.382 20/05/08,10:00:51,07,11,1, 11.9,1,1, 2.807, 10551.125, 191.163, 52596.375 20/05/08,10:00:51,08,11,1, 11.9,1,1, 2.807, 10551.124, 191.140, 52596.374 20/05/08,10:00:51,09,11,1, 11.9,1,1, 2.807, 10551.129, 191.134, 52596.384 20/05/08,10:00:51,10,11,1, 11.9,1,1, 2.807, 10551.125, 191.129, 52596.376 20/05/08,10:00:51,11,11,1, 11.9,1,1, 2.807, 10551.130, 191.110, 52596.381 20/05/08,10:00:51,12,11,1, 11.9,1,1, 2.807, 10551.137, 191.098, 52596.392 20/05/08,10:00:51,13,11,1, 11.9,1,1, 2.807, 10551.139, 191.091, 52596.375 20/05/08,10:00:51,14,11,1, 11.9,1,1, 2.807, 10551.164, 191.117, 52596.398 20/05/08,10:00:51,15,11,1, 11.9,1,1, 2.807, 10551.125, 191.105, 52596.419 20/05/08,10:00:51,16,11,1, 11.9,1,1, 2.807, 10551.145, 191.109, 52596.382 20/05/08,10:00:51,17,11,1, 11.9,1,1, 2.807, 10551.109, 191.081, 52596.375 20/05/08,10:00:51,18,11,1, 11.9,1,1, 2.807, 10551.133, 191.089, 52596.360 20/05/08,10:00:51,19,11,1, 11.9,1,1, 2.807, 10551.156, 191.098, 52596.383 20/05/08,10:00:52,00,11,1, 11.9,1,1, 2.809, 10551.226, 191.078, 52596.415 20/05/08,10:00:52,01,11,1, 11.9,1,1, 2.809, 10551.146, 191.093, 52596.427 20/05/08,10:00:52,02,11,1, 11.9,1,1, 2.809, 10551.155, 191.096, 52596.383 20/05/08,10:00:52,03,11,1, 11.9,1,1, 2.809, 10551.164, 191.083, 52596.371 20/05/08,10:00:52,04,11,1, 11.9,1,1, 2.809, 10551.184, 191.108, 52596.383 20/05/08,10:00:52,05,11,1, 11.9,1,1, 2.809, 10551.169, 191.081, 52596.388 20/05/08,10:00:52,06,11,1, 11.9,1,1, 2.809, 10551.188, 191.076, 52596.372 20/05/08,10:00:52,07,11,1, 11.9,1,1, 2.809, 10551.175, 191.090, 52596.391 20/05/08,10:00:52,08,11,1, 11.9,1,1, 2.809, 10551.197, 191.070, 52596.395 20/05/08,10:00:52,09,11,1, 11.9,1,1, 2.809, 10551.188, 191.106, 52596.370 20/05/08,10:00:52,10,11,1, 11.9,1,1, 2.809, 10551.187, 191.114, 52596.402 20/05/08,10:00:52,11,11,1, 11.9,1,1, 2.809, 10551.196, 191.077, 52596.353 20/05/08,10:00:52,12,11,1, 11.9,1,1, 2.809, 10551.206, 191.099, 52596.402 20/05/08,10:00:52,13,11,1, 11.9,1,1, 2.809, 10551.192, 191.070, 52596.370 20/05/08,10:00:52,14,11,1, 11.9,1,1, 2.809, 10551.224, 191.078, 52596.427 20/05/08,10:00:52,15,11,1, 11.9,1,1, 2.809, 10551.205, 191.077, 52596.382 20/05/08,10:00:52,16,11,1, 11.9,1,1, 2.809, 10551.219, 191.073, 52596.391 20/05/08,10:00:52,17,11,1, 11.9,1,1, 2.809, 10551.224, 191.092, 52596.395 20/05/08,10:00:52,18,11,1, 11.9,1,1, 2.809, 10551.221, 191.104, 52596.397 20/05/08,10:00:52,19,11,1, 11.9,1,1, 2.809, 10551.230, 191.078, 52596.415 20/05/08,10:00:53,00,11,1, 11.9,1,1, 2.809, 10551.234, 191.003, 52596.418 20/05/08,10:00:53,01,11,1, 11.9,1,1, 2.809, 10551.248, 191.080, 52596.378 20/05/08,10:00:53,02,11,1, 11.9,1,1, 2.809, 10551.258, 191.078, 52596.372 20/05/08,10:00:53,03,11,1, 11.9,1,1, 2.809, 10551.246, 191.082, 52596.393 20/05/08,10:00:53,04,11,1, 11.9,1,1, 2.809, 10551.248, 191.080, 52596.365 20/05/08,10:00:53,05,11,1, 11.9,1,1, 2.809, 10551.235, 191.067, 52596.409 20/05/08,10:00:53,06,11,1, 11.9,1,1, 2.809, 10551.232, 191.068, 52596.373 20/05/08,10:00:53,07,11,1, 11.9,1,1, 2.809, 10551.245, 191.090, 52596.435 20/05/08,10:00:53,08,11,1, 11.9,1,1, 2.809, 10551.250, 191.083, 52596.410 20/05/08,10:00:53,09,11,1, 11.9,1,1, 2.809, 10551.233, 191.061, 52596.411 20/05/08,10:00:53,10,11,1, 11.9,1,1, 2.809, 10551.260, 191.078, 52596.390 20/05/08,10:00:53,11,11,1, 11.9,1,1, 2.809, 10551.254, 191.068, 52596.405 20/05/08,10:00:53,12,11,1, 11.9,1,1, 2.809, 10551.275, 191.077, 52596.392 20/05/08,10:00:53,13,11,1, 11.9,1,1, 2.809, 10551.276, 191.064, 52596.388 20/05/08,10:00:53,14,11,1, 11.9,1,1, 2.809, 10551.278, 191.052, 52596.378 20/05/08,10:00:53,15,11,1, 11.9,1,1, 2.809, 10551.266, 191.042, 52596.418 20/05/08,10:00:53,16,11,1, 11.9,1,1, 2.809, 10551.263, 191.049, 52596.392 20/05/08,10:00:53,17,11,1, 11.9,1,1, 2.809, 10551.242, 191.019, 52596.376 20/05/08,10:00:53,18,11,1, 11.9,1,1, 2.809, 10551.263, 191.012, 52596.356 20/05/08,10:00:53,19,11,1, 11.9,1,1, 2.809, 10551.239, 191.003, 52596.418 20/05/08,10:00:54,00,11,1, 11.9,1,1, 2.809, 10551.326, 190.957, 52596.363 20/05/08,10:00:54,01,11,1, 11.9,1,1, 2.809, 10551.291, 191.005, 52596.412 20/05/08,10:00:54,02,11,1, 11.9,1,1, 2.809, 10551.280, 191.030, 52596.411 20/05/08,10:00:54,03,11,1, 11.9,1,1, 2.809, 10551.299, 191.012, 52596.392 20/05/08,10:00:54,04,11,1, 11.9,1,1, 2.809, 10551.307, 190.992, 52596.385 20/05/08,10:00:54,05,11,1, 11.9,1,1, 2.809, 10551.282, 190.986, 52596.406 20/05/08,10:00:54,06,11,1, 11.9,1,1, 2.809, 10551.294, 190.998, 52596.372 20/05/08,10:00:54,07,11,1, 11.9,1,1, 2.809, 10551.303, 190.990, 52596.380 20/05/08,10:00:54,08,11,1, 11.9,1,1, 2.809, 10551.296, 191.001, 52596.390 20/05/08,10:00:54,09,11,1, 11.9,1,1, 2.809, 10551.297, 190.982, 52596.379 20/05/08,10:00:54,10,11,1, 11.9,1,1, 2.809, 10551.315, 190.950, 52596.374 20/05/08,10:00:54,11,11,1, 11.9,1,1, 2.809, 10551.272, 190.944, 52596.401 20/05/08,10:00:54,12,11,1, 11.9,1,1, 2.809, 10551.330, 190.976, 52596.396 20/05/08,10:00:54,13,11,1, 11.9,1,1, 2.809, 10551.334, 190.950, 52596.356 20/05/08,10:00:54,14,11,1, 11.9,1,1, 2.809, 10551.314, 190.944, 52596.364 20/05/08,10:00:54,15,11,1, 11.9,1,1, 2.809, 10551.347, 190.940, 52596.392 20/05/08,10:00:54,16,11,1, 11.9,1,1, 2.809, 10551.332, 190.926, 52596.380 20/05/08,10:00:54,17,11,1, 11.9,1,1, 2.809, 10551.346, 190.962, 52596.360 20/05/08,10:00:54,18,11,1, 11.9,1,1, 2.809, 10551.332, 190.928, 52596.360 20/05/08,10:00:54,19,11,1, 11.9,1,1, 2.809, 10551.331, 190.957, 52596.363 20/05/08,10:00:55,00,10,1, 11.9,1,1, 2.810, 10551.385, 190.900, 52596.371 20/05/08,10:00:55,01,10,1, 11.9,1,1, 2.810, 10551.339, 190.929, 52596.373 20/05/08,10:00:55,02,10,1, 11.9,1,1, 2.810, 10551.360, 190.926, 52596.386 20/05/08,10:00:55,03,10,1, 11.9,1,1, 2.810, 10551.359, 190.942, 52596.401 20/05/08,10:00:55,04,10,1, 11.9,1,1, 2.810, 10551.327, 190.923, 52596.362 20/05/08,10:00:55,05,10,1, 11.9,1,1, 2.810, 10551.369, 190.918, 52596.374 20/05/08,10:00:55,06,10,1, 11.9,1,1, 2.810, 10551.367, 190.935, 52596.376 20/05/08,10:00:55,07,10,1, 11.9,1,1, 2.810, 10551.372, 190.900, 52596.407 20/05/08,10:00:55,08,10,1, 11.9,1,1, 2.810, 10551.349, 190.929, 52596.353 20/05/08,10:00:55,09,10,1, 11.9,1,1, 2.810, 10551.371, 190.924, 52596.385 20/05/08,10:00:55,10,10,1, 11.9,1,1, 2.810, 10551.379, 190.908, 52596.395 20/05/08,10:00:55,11,10,1, 11.9,1,1, 2.810, 10551.377, 190.909, 52596.381 20/05/08,10:00:55,12,10,1, 11.9,1,1, 2.810, 10551.382, 190.924, 52596.366 20/05/08,10:00:55,13,10,1, 11.9,1,1, 2.810, 10551.378, 190.917, 52596.349 20/05/08,10:00:55,14,10,1, 11.9,1,1, 2.810, 10551.386, 190.900, 52596.349 20/05/08,10:00:55,15,10,1, 11.9,1,1, 2.810, 10551.383, 190.910, 52596.362 20/05/08,10:00:55,16,10,1, 11.9,1,1, 2.810, 10551.348, 190.893, 52596.331 20/05/08,10:00:55,17,10,1, 11.9,1,1, 2.810, 10551.393, 190.891, 52596.329 20/05/08,10:00:55,18,10,1, 11.9,1,1, 2.810, 10551.356, 190.901, 52596.361 20/05/08,10:00:55,19,10,1, 11.9,1,1, 2.810, 10551.387, 190.900, 52596.371 20/05/08,10:00:56,00,10,1, 11.9,1,1, 2.806, 10551.360, 190.892, 52596.358 20/05/08,10:00:56,01,10,1, 11.9,1,1, 2.806, 10551.390, 190.911, 52596.531 20/05/08,10:00:56,02,10,1, 11.9,1,1, 2.806, 10551.327, 190.924, 52596.432 20/05/08,10:00:56,03,10,1, 11.9,1,1, 2.806, 10551.367, 190.903, 52596.403 20/05/08,10:00:56,04,10,1, 11.9,1,1, 2.806, 10551.389, 190.911, 52596.383 20/05/08,10:00:56,05,10,1, 11.9,1,1, 2.806, 10551.385, 190.907, 52596.345 20/05/08,10:00:56,06,10,1, 11.9,1,1, 2.806, 10551.370, 190.910, 52596.360 20/05/08,10:00:56,07,10,1, 11.9,1,1, 2.806, 10551.384, 190.919, 52596.370 20/05/08,10:00:56,08,10,1, 11.9,1,1, 2.806, 10551.377, 190.912, 52596.376 20/05/08,10:00:56,09,10,1, 11.9,1,1, 2.806, 10551.403, 190.915, 52596.371 20/05/08,10:00:56,10,10,1, 11.9,1,1, 2.806, 10551.381, 190.890, 52596.352 20/05/08,10:00:56,11,10,1, 11.9,1,1, 2.806, 10551.391, 190.928, 52596.373 20/05/08,10:00:56,12,10,1, 11.9,1,1, 2.806, 10551.403, 190.924, 52596.342 20/05/08,10:00:56,13,10,1, 11.9,1,1, 2.806, 10551.392, 190.900, 52596.377 20/05/08,10:00:56,14,10,1, 11.9,1,1, 2.806, 10551.365, 190.902, 52596.357 20/05/08,10:00:56,15,10,1, 11.9,1,1, 2.806, 10551.404, 190.898, 52596.360 20/05/08,10:00:56,16,10,1, 11.9,1,1, 2.806, 10551.371, 190.867, 52596.353 20/05/08,10:00:56,17,10,1, 11.9,1,1, 2.806, 10551.387, 190.871, 52596.388 20/05/08,10:00:56,18,10,1, 11.9,1,1, 2.806, 10551.383, 190.891, 52596.314 20/05/08,10:00:56,19,10,1, 11.9,1,1, 2.806, 10551.366, 190.892, 52596.358 20/05/08,10:00:57,00,10,1, 11.9,1,1, 2.808, 10551.435, 190.795, 52596.318 20/05/08,10:00:57,01,10,1, 11.9,1,1, 2.808, 10551.386, 190.886, 52596.350 20/05/08,10:00:57,02,10,1, 11.9,1,1, 2.808, 10551.378, 190.866, 52596.363 20/05/08,10:00:57,03,10,1, 11.9,1,1, 2.808, 10551.379, 190.877, 52596.347 20/05/08,10:00:57,04,10,1, 11.9,1,1, 2.808, 10551.389, 190.885, 52596.403 20/05/08,10:00:57,05,10,1, 11.9,1,1, 2.808, 10551.335, 190.856, 52596.326 20/05/08,10:00:57,06,10,1, 11.9,1,1, 2.808, 10551.373, 190.876, 52596.345 20/05/08,10:00:57,07,10,1, 11.9,1,1, 2.808, 10551.383, 190.861, 52596.378 20/05/08,10:00:57,08,10,1, 11.9,1,1, 2.808, 10551.371, 190.849, 52596.350 20/05/08,10:00:57,09,10,1, 11.9,1,1, 2.808, 10551.383, 190.827, 52596.354 20/05/08,10:00:57,10,10,1, 11.9,1,1, 2.808, 10551.396, 190.842, 52596.282 20/05/08,10:00:57,11,10,1, 11.9,1,1, 2.808, 10551.398, 190.849, 52596.402 20/05/08,10:00:57,12,10,1, 11.9,1,1, 2.808, 10551.398, 190.846, 52596.367 20/05/08,10:00:57,13,10,1, 11.9,1,1, 2.808, 10551.420, 190.830, 52596.388 20/05/08,10:00:57,14,10,1, 11.9,1,1, 2.808, 10551.427, 190.821, 52596.346 20/05/08,10:00:57,15,10,1, 11.9,1,1, 2.808, 10551.460, 190.826, 52596.348 20/05/08,10:00:57,16,10,1, 11.9,1,1, 2.808, 10551.403, 190.812, 52596.331 20/05/08,10:00:57,17,10,1, 11.9,1,1, 2.808, 10551.453, 190.816, 52596.350 20/05/08,10:00:57,18,10,1, 11.9,1,1, 2.808, 10551.416, 190.790, 52596.315 20/05/08,10:00:57,19,10,1, 11.9,1,1, 2.808, 10551.439, 190.795, 52596.318 20/05/08,10:00:58,00,10,1, 11.9,1,1, 2.807, 10551.518, 190.756, 52596.321 20/05/08,10:00:58,01,10,1, 11.9,1,1, 2.807, 10551.414, 190.783, 52596.297 20/05/08,10:00:58,02,10,1, 11.9,1,1, 2.807, 10551.398, 190.784, 52596.299 20/05/08,10:00:58,03,10,1, 11.9,1,1, 2.807, 10551.438, 190.768, 52596.333 20/05/08,10:00:58,04,10,1, 11.9,1,1, 2.807, 10551.421, 190.789, 52596.341 20/05/08,10:00:58,05,10,1, 11.9,1,1, 2.807, 10551.457, 190.797, 52596.330 20/05/08,10:00:58,06,10,1, 11.9,1,1, 2.807, 10551.436, 190.798, 52596.322 20/05/08,10:00:58,07,10,1, 11.9,1,1, 2.807, 10551.449, 190.770, 52596.291 20/05/08,10:00:58,08,10,1, 11.9,1,1, 2.807, 10551.442, 190.777, 52596.309 20/05/08,10:00:58,09,10,1, 11.9,1,1, 2.807, 10551.487, 190.764, 52596.308 20/05/08,10:00:58,10,10,1, 11.9,1,1, 2.807, 10551.455, 190.771, 52596.308 20/05/08,10:00:58,11,10,1, 11.9,1,1, 2.807, 10551.460, 190.748, 52596.310 20/05/08,10:00:58,12,10,1, 11.9,1,1, 2.807, 10551.468, 190.790, 52596.312 20/05/08,10:00:58,13,10,1, 11.9,1,1, 2.807, 10551.468, 190.755, 52596.329 20/05/08,10:00:58,14,10,1, 11.9,1,1, 2.807, 10551.493, 190.778, 52596.341 20/05/08,10:00:58,15,10,1, 11.9,1,1, 2.807, 10551.509, 190.758, 52596.318 20/05/08,10:00:58,16,10,1, 11.9,1,1, 2.807, 10551.469, 190.760, 52596.316 20/05/08,10:00:58,17,10,1, 11.9,1,1, 2.807, 10551.481, 190.748, 52596.341 20/05/08,10:00:58,18,10,1, 11.9,1,1, 2.807, 10551.509, 190.760, 52596.291 20/05/08,10:00:58,19,10,1, 11.9,1,1, 2.807, 10551.519, 190.756, 52596.321 20/05/08,10:00:59,00,11,1, 11.9,1,1, 2.809, 10551.468, 190.812, 52596.324 20/05/08,10:00:59,01,11,1, 11.9,1,1, 2.809, 10551.526, 190.762, 52596.312 20/05/08,10:00:59,02,11,1, 11.9,1,1, 2.809, 10551.514, 190.779, 52596.303 20/05/08,10:00:59,03,11,1, 11.9,1,1, 2.809, 10551.497, 190.767, 52596.317 20/05/08,10:00:59,04,11,1, 11.9,1,1, 2.809, 10551.510, 190.768, 52596.314 20/05/08,10:00:59,05,11,1, 11.9,1,1, 2.809, 10551.498, 190.773, 52596.342 20/05/08,10:00:59,06,11,1, 11.9,1,1, 2.809, 10551.505, 190.780, 52596.312 20/05/08,10:00:59,07,11,1, 11.9,1,1, 2.809, 10551.507, 190.787, 52596.348 20/05/08,10:00:59,08,11,1, 11.9,1,1, 2.809, 10551.520, 190.791, 52596.307 20/05/08,10:00:59,09,11,1, 11.9,1,1, 2.809, 10551.523, 190.816, 52596.318 20/05/08,10:00:59,10,11,1, 11.9,1,1, 2.809, 10551.519, 190.786, 52596.290 20/05/08,10:00:59,11,11,1, 11.9,1,1, 2.809, 10551.511, 190.807, 52596.327 20/05/08,10:00:59,12,11,1, 11.9,1,1, 2.809, 10551.515, 190.797, 52596.305 20/05/08,10:00:59,13,11,1, 11.9,1,1, 2.809, 10551.497, 190.790, 52596.315 20/05/08,10:00:59,14,11,1, 11.9,1,1, 2.809, 10551.502, 190.788, 52596.300 20/05/08,10:00:59,15,11,1, 11.9,1,1, 2.809, 10551.496, 190.798, 52596.306 20/05/08,10:00:59,16,11,1, 11.9,1,1, 2.809, 10551.534, 190.793, 52596.336 20/05/08,10:00:59,17,11,1, 11.9,1,1, 2.809, 10551.473, 190.787, 52596.391 20/05/08,10:00:59,18,11,1, 11.9,1,1, 2.809, 10551.508, 190.798, 52596.270 20/05/08,10:00:59,19,11,1, 11.9,1,1, 2.809, 10551.471, 190.812, 52596.324 20/05/08,10:01:00,00,10,1, 11.9,1,1, 2.806, 10551.476, 190.715, 52596.341 20/05/08,10:01:00,01,10,1, 11.9,1,1, 2.806, 10551.465, 190.754, 52596.310 20/05/08,10:01:00,02,10,1, 11.9,1,1, 2.806, 10551.496, 190.776, 52596.302 20/05/08,10:01:00,03,10,1, 11.9,1,1, 2.806, 10551.478, 190.784, 52596.321 20/05/08,10:01:00,04,10,1, 11.9,1,1, 2.806, 10551.491, 190.809, 52596.279 20/05/08,10:01:00,05,10,1, 11.9,1,1, 2.806, 10551.497, 190.799, 52596.324 20/05/08,10:01:00,06,10,1, 11.9,1,1, 2.806, 10551.484, 190.801, 52596.301 20/05/08,10:01:00,07,10,1, 11.9,1,1, 2.806, 10551.484, 190.785, 52596.319 20/05/08,10:01:00,08,10,1, 11.9,1,1, 2.806, 10551.463, 190.776, 52596.249 20/05/08,10:01:00,09,10,1, 11.9,1,1, 2.806, 10551.471, 190.796, 52596.256 20/05/08,10:01:00,10,10,1, 11.9,1,1, 2.806, 10551.482, 190.799, 52596.317 20/05/08,10:01:00,11,10,1, 11.9,1,1, 2.806, 10551.470, 190.779, 52596.247 20/05/08,10:01:00,12,10,1, 11.9,1,1, 2.806, 10551.465, 190.774, 52596.309 20/05/08,10:01:00,13,10,1, 11.9,1,1, 2.806, 10551.462, 190.783, 52596.346 20/05/08,10:01:00,14,10,1, 11.9,1,1, 2.806, 10551.487, 190.759, 52596.324 20/05/08,10:01:00,15,10,1, 11.9,1,1, 2.806, 10551.487, 190.750, 52596.307 20/05/08,10:01:00,16,10,1, 11.9,1,1, 2.806, 10551.489, 190.740, 52596.294 20/05/08,10:01:00,17,10,1, 11.9,1,1, 2.806, 10551.474, 190.723, 52596.326 20/05/08,10:01:00,18,10,1, 11.9,1,1, 2.806, 10551.500, 190.727, 52596.283 20/05/08,10:01:00,19,10,1, 11.9,1,1, 2.806, 10551.482, 190.715, 52596.341 20/05/08,10:01:01,00,11,1, 11.8,1,1, 2.809, 10551.527, 190.665, 52596.269 20/05/08,10:01:01,01,11,1, 11.8,1,1, 2.809, 10551.509, 190.718, 52596.295 20/05/08,10:01:01,02,11,1, 11.8,1,1, 2.809, 10551.487, 190.698, 52596.338 20/05/08,10:01:01,03,11,1, 11.8,1,1, 2.809, 10551.503, 190.692, 52596.294 20/05/08,10:01:01,04,11,1, 11.8,1,1, 2.809, 10551.495, 190.722, 52596.294 20/05/08,10:01:01,05,11,1, 11.8,1,1, 2.809, 10551.512, 190.692, 52596.334 20/05/08,10:01:01,06,11,1, 11.8,1,1, 2.809, 10551.470, 190.722, 52596.568 20/05/08,10:01:01,07,11,1, 11.8,1,1, 2.809, 10551.517, 190.688, 52596.394 20/05/08,10:01:01,08,11,1, 11.8,1,1, 2.809, 10551.541, 190.694, 52596.356 20/05/08,10:01:01,09,11,1, 11.8,1,1, 2.809, 10551.517, 190.667, 52596.314 20/05/08,10:01:01,10,11,1, 11.8,1,1, 2.809, 10551.509, 190.675, 52596.313 20/05/08,10:01:01,11,11,1, 11.8,1,1, 2.809, 10551.538, 190.683, 52596.310 20/05/08,10:01:01,12,11,1, 11.8,1,1, 2.809, 10551.504, 190.670, 52596.260 20/05/08,10:01:01,13,11,1, 11.8,1,1, 2.809, 10551.520, 190.688, 52596.314 20/05/08,10:01:01,14,11,1, 11.8,1,1, 2.809, 10551.515, 190.673, 52596.265 20/05/08,10:01:01,15,11,1, 11.8,1,1, 2.809, 10551.533, 190.662, 52596.315 20/05/08,10:01:01,16,11,1, 11.8,1,1, 2.809, 10551.543, 190.688, 52596.276 20/05/08,10:01:01,17,11,1, 11.8,1,1, 2.809, 10551.541, 190.693, 52596.281 20/05/08,10:01:01,18,11,1, 11.8,1,1, 2.809, 10551.541, 190.664, 52596.252 20/05/08,10:01:01,19,11,1, 11.8,1,1, 2.809, 10551.532, 190.665, 52596.269 20/05/08,10:01:02,00,10,1, 11.8,1,1, 2.809, 10551.568, 190.718, 52596.335 20/05/08,10:01:02,01,10,1, 11.8,1,1, 2.809, 10551.547, 190.672, 52596.298 20/05/08,10:01:02,02,10,1, 11.8,1,1, 2.809, 10551.537, 190.662, 52596.281 20/05/08,10:01:02,03,10,1, 11.8,1,1, 2.809, 10551.550, 190.701, 52596.332 20/05/08,10:01:02,04,10,1, 11.8,1,1, 2.809, 10551.549, 190.659, 52596.249 20/05/08,10:01:02,05,10,1, 11.8,1,1, 2.809, 10551.584, 190.671, 52596.112 20/05/08,10:01:02,06,10,1, 11.8,1,1, 2.809, 10551.585, 190.662, 52596.307 20/05/08,10:01:02,07,10,1, 11.8,1,1, 2.809, 10551.576, 190.687, 52596.276 20/05/08,10:01:02,08,10,1, 11.8,1,1, 2.809, 10551.570, 190.682, 52596.287 20/05/08,10:01:02,09,10,1, 11.8,1,1, 2.809, 10551.576, 190.701, 52596.313 20/05/08,10:01:02,10,10,1, 11.8,1,1, 2.809, 10551.563, 190.683, 52596.343 20/05/08,10:01:02,11,10,1, 11.8,1,1, 2.809, 10551.565, 190.715, 52596.348 20/05/08,10:01:02,12,10,1, 11.8,1,1, 2.809, 10551.595, 190.722, 52596.321 20/05/08,10:01:02,13,10,1, 11.8,1,1, 2.809, 10551.564, 190.693, 52596.306 20/05/08,10:01:02,14,10,1, 11.8,1,1, 2.809, 10551.587, 190.719, 52596.353 20/05/08,10:01:02,15,10,1, 11.8,1,1, 2.809, 10551.565, 190.725, 52596.307 20/05/08,10:01:02,16,10,1, 11.8,1,1, 2.809, 10551.605, 190.733, 52596.379 20/05/08,10:01:02,17,10,1, 11.8,1,1, 2.809, 10551.597, 190.713, 52596.336 20/05/08,10:01:02,18,10,1, 11.8,1,1, 2.809, 10551.573, 190.716, 52596.311 20/05/08,10:01:02,19,10,1, 11.8,1,1, 2.809, 10551.569, 190.718, 52596.335 20/05/08,10:01:03,00,10,1, 11.8,1,1, 2.808, 10551.527, 190.730, 52596.370 20/05/08,10:01:03,01,10,1, 11.8,1,1, 2.808, 10551.575, 190.734, 52596.364 20/05/08,10:01:03,02,10,1, 11.8,1,1, 2.808, 10551.596, 190.741, 52596.379 20/05/08,10:01:03,03,10,1, 11.8,1,1, 2.808, 10551.569, 190.747, 52596.335 20/05/08,10:01:03,04,10,1, 11.8,1,1, 2.808, 10551.551, 190.743, 52596.507 20/05/08,10:01:03,05,10,1, 11.8,1,1, 2.808, 10551.594, 190.757, 52596.325 20/05/08,10:01:03,06,10,1, 11.8,1,1, 2.808, 10551.586, 190.763, 52596.491 20/05/08,10:01:03,07,10,1, 11.8,1,1, 2.808, 10551.624, 190.744, 52596.309 20/05/08,10:01:03,08,10,1, 11.8,1,1, 2.808, 10551.560, 190.750, 52596.317 20/05/08,10:01:03,09,10,1, 11.8,1,1, 2.808, 10551.578, 190.765, 52596.347 20/05/08,10:01:03,10,10,1, 11.8,1,1, 2.808, 10551.552, 190.752, 52596.351 20/05/08,10:01:03,11,10,1, 11.8,1,1, 2.808, 10551.600, 190.755, 52596.343 20/05/08,10:01:03,12,10,1, 11.8,1,1, 2.808, 10551.561, 190.767, 52596.371 20/05/08,10:01:03,13,10,1, 11.8,1,1, 2.808, 10551.588, 190.748, 52596.351 20/05/08,10:01:03,14,10,1, 11.8,1,1, 2.808, 10551.576, 190.716, 52596.321 20/05/08,10:01:03,15,10,1, 11.8,1,1, 2.808, 10551.577, 190.748, 52596.372 20/05/08,10:01:03,16,10,1, 11.8,1,1, 2.808, 10551.557, 190.737, 52596.415 20/05/08,10:01:03,17,10,1, 11.8,1,1, 2.808, 10551.601, 190.780, 52596.521 20/05/08,10:01:03,18,10,1, 11.8,1,1, 2.808, 10551.555, 190.743, 52596.330 20/05/08,10:01:03,19,10,1, 11.8,1,1, 2.808, 10551.530, 190.730, 52596.370 20/05/08,10:01:04,00,12,1, 11.8,1,1, 2.809, 10551.593, 190.695, 52596.343 20/05/08,10:01:04,01,12,1, 11.8,1,1, 2.809, 10551.533, 190.749, 52596.347 20/05/08,10:01:04,02,12,1, 11.8,1,1, 2.809, 10551.537, 190.710, 52596.328 20/05/08,10:01:04,03,12,1, 11.8,1,1, 2.809, 10551.550, 190.692, 52596.288 20/05/08,10:01:04,04,12,1, 11.8,1,1, 2.809, 10551.584, 190.732, 52596.354 20/05/08,10:01:04,05,12,1, 11.8,1,1, 2.809, 10551.551, 190.692, 52596.343 20/05/08,10:01:04,06,12,1, 11.8,1,1, 2.809, 10551.560, 190.698, 52596.313 20/05/08,10:01:04,07,12,1, 11.8,1,1, 2.809, 10551.573, 190.726, 52596.325 20/05/08,10:01:04,08,12,1, 11.8,1,1, 2.809, 10551.551, 190.698, 52596.317 20/05/08,10:01:04,09,12,1, 11.8,1,1, 2.809, 10551.577, 190.716, 52596.340 20/05/08,10:01:04,10,12,1, 11.8,1,1, 2.809, 10551.569, 190.694, 52596.331 20/05/08,10:01:04,11,12,1, 11.8,1,1, 2.809, 10551.564, 190.673, 52596.316 20/05/08,10:01:04,12,12,1, 11.8,1,1, 2.809, 10551.547, 190.667, 52596.315 20/05/08,10:01:04,13,12,1, 11.8,1,1, 2.809, 10551.568, 190.714, 52596.317 20/05/08,10:01:04,14,12,1, 11.8,1,1, 2.809, 10551.574, 190.687, 52596.294 20/05/08,10:01:04,15,12,1, 11.8,1,1, 2.809, 10551.557, 190.643, 52596.279 20/05/08,10:01:04,16,12,1, 11.8,1,1, 2.809, 10551.573, 190.676, 52596.301 20/05/08,10:01:04,17,12,1, 11.8,1,1, 2.809, 10551.579, 190.673, 52596.286 20/05/08,10:01:04,18,12,1, 11.8,1,1, 2.809, 10551.559, 190.669, 52596.296 20/05/08,10:01:04,19,12,1, 11.8,1,1, 2.809, 10551.597, 190.695, 52596.343 20/05/08,10:01:05,00,12,1, 11.9,1,1, 2.809, 10551.610, 190.714, 52596.334 20/05/08,10:01:05,01,12,1, 11.9,1,1, 2.809, 10551.605, 190.682, 52596.308 20/05/08,10:01:05,02,12,1, 11.9,1,1, 2.809, 10551.596, 190.662, 52596.362 20/05/08,10:01:05,03,12,1, 11.9,1,1, 2.809, 10551.591, 190.660, 52596.341 20/05/08,10:01:05,04,12,1, 11.9,1,1, 2.809, 10551.597, 190.676, 52596.283 20/05/08,10:01:05,05,12,1, 11.9,1,1, 2.809, 10551.587, 190.668, 52596.305 20/05/08,10:01:05,06,12,1, 11.9,1,1, 2.809, 10551.604, 190.656, 52596.274 20/05/08,10:01:05,07,12,1, 11.9,1,1, 2.809, 10551.611, 190.681, 52596.309 20/05/08,10:01:05,08,12,1, 11.9,1,1, 2.809, 10551.589, 190.690, 52596.336 20/05/08,10:01:05,09,12,1, 11.9,1,1, 2.809, 10551.613, 190.699, 52596.339 20/05/08,10:01:05,10,12,1, 11.9,1,1, 2.809, 10551.608, 190.697, 52596.314 20/05/08,10:01:05,11,12,1, 11.9,1,1, 2.809, 10551.605, 190.695, 52596.310 20/05/08,10:01:05,12,12,1, 11.9,1,1, 2.809, 10551.591, 190.669, 52596.080 20/05/08,10:01:05,13,12,1, 11.9,1,1, 2.809, 10551.573, 190.689, 52596.389 20/05/08,10:01:05,14,12,1, 11.9,1,1, 2.809, 10551.580, 190.697, 52596.316 20/05/08,10:01:05,15,12,1, 11.9,1,1, 2.809, 10551.586, 190.692, 52596.329 20/05/08,10:01:05,16,12,1, 11.9,1,1, 2.809, 10551.586, 190.697, 52596.316 20/05/08,10:01:05,17,12,1, 11.9,1,1, 2.809, 10551.599, 190.711, 52596.315 20/05/08,10:01:05,18,12,1, 11.9,1,1, 2.809, 10551.598, 190.739, 52596.343 20/05/08,10:01:05,19,12,1, 11.9,1,1, 2.809, 10551.614, 190.714, 52596.334 20/05/08,10:01:06,00,12,1, 11.9,1,1, 2.805, 10551.602, 190.734, 52596.326 20/05/08,10:01:06,01,12,1, 11.9,1,1, 2.805, 10551.606, 190.726, 52596.328 20/05/08,10:01:06,02,12,1, 11.9,1,1, 2.805, 10551.604, 190.720, 52596.321 20/05/08,10:01:06,03,12,1, 11.9,1,1, 2.805, 10551.615, 190.747, 52596.286 20/05/08,10:01:06,04,12,1, 11.9,1,1, 2.805, 10551.598, 190.705, 52596.285 20/05/08,10:01:06,05,12,1, 11.9,1,1, 2.805, 10551.588, 190.715, 52596.338 20/05/08,10:01:06,06,12,1, 11.9,1,1, 2.805, 10551.614, 190.721, 52596.330 20/05/08,10:01:06,07,12,1, 11.9,1,1, 2.805, 10551.618, 190.711, 52596.341 20/05/08,10:01:06,08,12,1, 11.9,1,1, 2.805, 10551.633, 190.742, 52596.366 20/05/08,10:01:06,09,12,1, 11.9,1,1, 2.805, 10551.629, 190.699, 52596.314 20/05/08,10:01:06,10,12,1, 11.9,1,1, 2.805, 10551.608, 190.715, 52596.342 20/05/08,10:01:06,11,12,1, 11.9,1,1, 2.805, 10551.636, 190.730, 52596.334 20/05/08,10:01:06,12,12,1, 11.9,1,1, 2.805, 10551.616, 190.726, 52596.337 20/05/08,10:01:06,13,12,1, 11.9,1,1, 2.805, 10551.599, 190.764, 52596.350 20/05/08,10:01:06,14,12,1, 11.9,1,1, 2.805, 10551.584, 190.767, 52596.294 20/05/08,10:01:06,15,12,1, 11.9,1,1, 2.805, 10551.597, 190.746, 52596.315 20/05/08,10:01:06,16,12,1, 11.9,1,1, 2.805, 10551.643, 190.722, 52596.368 20/05/08,10:01:06,17,12,1, 11.9,1,1, 2.805, 10551.624, 190.744, 52596.328 20/05/08,10:01:06,18,12,1, 11.9,1,1, 2.805, 10551.614, 190.750, 52596.300 20/05/08,10:01:06,19,12,1, 11.9,1,1, 2.805, 10551.604, 190.734, 52596.326 20/05/08,10:01:07,00,10,1, 11.9,1,1, 2.809, 10551.610, 190.702, 52596.294 20/05/08,10:01:07,01,10,1, 11.9,1,1, 2.809, 10551.622, 190.736, 52596.290 20/05/08,10:01:07,02,10,1, 11.9,1,1, 2.809, 10551.586, 190.739, 52596.304 20/05/08,10:01:07,03,10,1, 11.9,1,1, 2.809, 10551.602, 190.754, 52596.295 20/05/08,10:01:07,04,10,1, 11.9,1,1, 2.809, 10551.609, 190.751, 52596.299 20/05/08,10:01:07,05,10,1, 11.9,1,1, 2.809, 10551.577, 190.721, 52596.341 20/05/08,10:01:07,06,10,1, 11.9,1,1, 2.809, 10551.586, 190.722, 52596.309 20/05/08,10:01:07,07,10,1, 11.9,1,1, 2.809, 10551.655, 190.732, 52596.181 20/05/08,10:01:07,08,10,1, 11.9,1,1, 2.809, 10551.647, 190.719, 52596.312 20/05/08,10:01:07,09,10,1, 11.9,1,1, 2.809, 10551.613, 190.709, 52596.329 20/05/08,10:01:07,10,10,1, 11.9,1,1, 2.809, 10551.600, 190.712, 52596.346 20/05/08,10:01:07,11,10,1, 11.9,1,1, 2.809, 10551.611, 190.722, 52596.327 20/05/08,10:01:07,12,10,1, 11.9,1,1, 2.809, 10551.604, 190.741, 52596.347 20/05/08,10:01:07,13,10,1, 11.9,1,1, 2.809, 10551.626, 190.727, 52596.358 20/05/08,10:01:07,14,10,1, 11.9,1,1, 2.809, 10551.631, 190.690, 52596.312 20/05/08,10:01:07,15,10,1, 11.9,1,1, 2.809, 10551.622, 190.697, 52596.314 20/05/08,10:01:07,16,10,1, 11.9,1,1, 2.809, 10551.606, 190.730, 52596.313 20/05/08,10:01:07,17,10,1, 11.9,1,1, 2.809, 10551.644, 190.689, 52596.307 20/05/08,10:01:07,18,10,1, 11.9,1,1, 2.809, 10551.625, 190.721, 52596.319 20/05/08,10:01:07,19,10,1, 11.9,1,1, 2.809, 10551.617, 190.702, 52596.294 20/05/08,10:01:08,00,10,1, 11.9,1,1, 2.813, 10551.652, 190.746, 52596.316 20/05/08,10:01:08,01,10,1, 11.9,1,1, 2.813, 10551.635, 190.707, 52596.277 20/05/08,10:01:08,02,10,1, 11.9,1,1, 2.813, 10551.639, 190.742, 52596.358 20/05/08,10:01:08,03,10,1, 11.9,1,1, 2.813, 10551.624, 190.723, 52596.301 20/05/08,10:01:08,04,10,1, 11.9,1,1, 2.813, 10551.639, 190.709, 52596.281 20/05/08,10:01:08,05,10,1, 11.9,1,1, 2.813, 10551.628, 190.729, 52596.302 20/05/08,10:01:08,06,10,1, 11.9,1,1, 2.813, 10551.638, 190.720, 52596.311 20/05/08,10:01:08,07,10,1, 11.9,1,1, 2.813, 10551.640, 190.737, 52596.301 20/05/08,10:01:08,08,10,1, 11.9,1,1, 2.813, 10551.647, 190.717, 52596.303 20/05/08,10:01:08,09,10,1, 11.9,1,1, 2.813, 10551.644, 190.733, 52596.309 20/05/08,10:01:08,10,10,1, 11.9,1,1, 2.813, 10551.643, 190.734, 52596.331 20/05/08,10:01:08,11,10,1, 11.9,1,1, 2.813, 10551.647, 190.721, 52596.319 20/05/08,10:01:08,12,10,1, 11.9,1,1, 2.813, 10551.648, 190.727, 52596.321 20/05/08,10:01:08,13,10,1, 11.9,1,1, 2.813, 10551.659, 190.740, 52596.310 20/05/08,10:01:08,14,10,1, 11.9,1,1, 2.813, 10551.666, 190.723, 52596.281 20/05/08,10:01:08,15,10,1, 11.9,1,1, 2.813, 10551.674, 190.732, 52596.343 20/05/08,10:01:08,16,10,1, 11.9,1,1, 2.813, 10551.652, 190.765, 52596.306 20/05/08,10:01:08,17,10,1, 11.9,1,1, 2.813, 10551.666, 190.764, 52596.340 20/05/08,10:01:08,18,10,1, 11.9,1,1, 2.813, 10551.678, 190.769, 52596.314 20/05/08,10:01:08,19,10,1, 11.9,1,1, 2.813, 10551.658, 190.746, 52596.316 20/05/08,10:01:09,00,11,1, 11.9,1,1, 2.809, 10551.635, 190.810, 52596.352 20/05/08,10:01:09,01,11,1, 11.9,1,1, 2.809, 10551.689, 190.784, 52596.309 20/05/08,10:01:09,02,11,1, 11.9,1,1, 2.809, 10551.677, 190.812, 52596.311 20/05/08,10:01:09,03,11,1, 11.9,1,1, 2.809, 10551.650, 190.755, 52596.326 20/05/08,10:01:09,04,11,1, 11.9,1,1, 2.809, 10551.688, 190.777, 52596.297 20/05/08,10:01:09,05,11,1, 11.9,1,1, 2.809, 10551.696, 190.798, 52596.353 20/05/08,10:01:09,06,11,1, 11.9,1,1, 2.809, 10551.678, 190.801, 52596.376 20/05/08,10:01:09,07,11,1, 11.9,1,1, 2.809, 10551.665, 190.808, 52596.346 20/05/08,10:01:09,08,11,1, 11.9,1,1, 2.809, 10551.703, 190.827, 52596.350 20/05/08,10:01:09,09,11,1, 11.9,1,1, 2.809, 10551.648, 190.790, 52596.314 20/05/08,10:01:09,10,11,1, 11.9,1,1, 2.809, 10551.676, 190.788, 52596.345 20/05/08,10:01:09,11,11,1, 11.9,1,1, 2.809, 10551.667, 190.774, 52596.314 20/05/08,10:01:09,12,11,1, 11.9,1,1, 2.809, 10551.643, 190.802, 52596.324 20/05/08,10:01:09,13,11,1, 11.9,1,1, 2.809, 10551.649, 190.802, 52596.336 20/05/08,10:01:09,14,11,1, 11.9,1,1, 2.809, 10551.648, 190.818, 52596.321 20/05/08,10:01:09,15,11,1, 11.9,1,1, 2.809, 10551.657, 190.818, 52596.324 20/05/08,10:01:09,16,11,1, 11.9,1,1, 2.809, 10551.658, 190.778, 52596.346 20/05/08,10:01:09,17,11,1, 11.9,1,1, 2.809, 10551.638, 190.803, 52596.352 20/05/08,10:01:09,18,11,1, 11.9,1,1, 2.809, 10551.650, 190.818, 52596.346 20/05/08,10:01:09,19,11,1, 11.9,1,1, 2.809, 10551.637, 190.810, 52596.352 20/05/08,10:01:10,00,11,1, 11.9,1,1, 2.810, 10551.643, 190.784, 52596.359 20/05/08,10:01:10,01,11,1, 11.9,1,1, 2.810, 10551.653, 190.830, 52596.323 20/05/08,10:01:10,02,11,1, 11.9,1,1, 2.810, 10551.669, 190.841, 52596.348 20/05/08,10:01:10,03,11,1, 11.9,1,1, 2.810, 10551.658, 190.814, 52596.310 20/05/08,10:01:10,04,11,1, 11.9,1,1, 2.810, 10551.658, 190.825, 52596.337 20/05/08,10:01:10,05,11,1, 11.9,1,1, 2.810, 10551.646, 190.829, 52596.363 20/05/08,10:01:10,06,11,1, 11.9,1,1, 2.810, 10551.651, 190.824, 52596.366 20/05/08,10:01:10,07,11,1, 11.9,1,1, 2.810, 10551.657, 190.830, 52596.311 20/05/08,10:01:10,08,11,1, 11.9,1,1, 2.810, 10551.643, 190.820, 52596.318 20/05/08,10:01:10,09,11,1, 11.9,1,1, 2.810, 10551.646, 190.789, 52596.394 20/05/08,10:01:10,10,11,1, 11.9,1,1, 2.810, 10551.670, 190.800, 52596.378 20/05/08,10:01:10,11,11,1, 11.9,1,1, 2.810, 10551.634, 190.788, 52596.333 20/05/08,10:01:10,12,11,1, 11.9,1,1, 2.810, 10551.668, 190.794, 52596.366 20/05/08,10:01:10,13,11,1, 11.9,1,1, 2.810, 10551.656, 190.814, 52596.392 20/05/08,10:01:10,14,11,1, 11.9,1,1, 2.810, 10551.631, 190.801, 52596.358 20/05/08,10:01:10,15,11,1, 11.9,1,1, 2.810, 10551.642, 190.775, 52596.351 20/05/08,10:01:10,16,11,1, 11.9,1,1, 2.810, 10551.648, 190.778, 52596.382 20/05/08,10:01:10,17,11,1, 11.9,1,1, 2.810, 10551.642, 190.780, 52596.343 20/05/08,10:01:10,18,11,1, 11.9,1,1, 2.810, 10551.651, 190.781, 52596.338 20/05/08,10:01:10,19,11,1, 11.9,1,1, 2.810, 10551.650, 190.784, 52596.359 20/05/08,10:01:11,00,12,1, 11.8,1,1, 2.810, 10551.652, 190.828, 52596.359 20/05/08,10:01:11,01,12,1, 11.8,1,1, 2.810, 10551.637, 190.781, 52596.349 20/05/08,10:01:11,02,12,1, 11.8,1,1, 2.810, 10551.644, 190.749, 52596.304 20/05/08,10:01:11,03,12,1, 11.8,1,1, 2.810, 10551.652, 190.777, 52596.369 20/05/08,10:01:11,04,12,1, 11.8,1,1, 2.810, 10551.655, 190.795, 52596.347 20/05/08,10:01:11,05,12,1, 11.8,1,1, 2.810, 10551.658, 190.773, 52596.340 20/05/08,10:01:11,06,12,1, 11.8,1,1, 2.810, 10551.653, 190.768, 52596.368 20/05/08,10:01:11,07,12,1, 11.8,1,1, 2.810, 10551.649, 190.771, 52596.308 20/05/08,10:01:11,08,12,1, 11.8,1,1, 2.810, 10551.646, 190.752, 52596.316 20/05/08,10:01:11,09,12,1, 11.8,1,1, 2.810, 10551.638, 190.779, 52596.325 20/05/08,10:01:11,10,12,1, 11.8,1,1, 2.810, 10551.632, 190.789, 52596.349 20/05/08,10:01:11,11,12,1, 11.8,1,1, 2.810, 10551.644, 190.813, 52596.325 20/05/08,10:01:11,12,12,1, 11.8,1,1, 2.810, 10551.645, 190.774, 52596.303 20/05/08,10:01:11,13,12,1, 11.8,1,1, 2.810, 10551.684, 190.777, 52596.345 20/05/08,10:01:11,14,12,1, 11.8,1,1, 2.810, 10551.673, 190.797, 52596.319 20/05/08,10:01:11,15,12,1, 11.8,1,1, 2.810, 10551.669, 190.809, 52596.342 20/05/08,10:01:11,16,12,1, 11.8,1,1, 2.810, 10551.669, 190.798, 52596.350 20/05/08,10:01:11,17,12,1, 11.8,1,1, 2.810, 10551.686, 190.805, 52596.379 20/05/08,10:01:11,18,12,1, 11.8,1,1, 2.810, 10551.698, 190.819, 52596.378 20/05/08,10:01:11,19,12,1, 11.8,1,1, 2.810, 10551.659, 190.828, 52596.359 20/05/08,10:01:12,00,10,1, 11.8,1,1, 2.806, 10551.702, 190.884, 52596.369 20/05/08,10:01:12,01,10,1, 11.8,1,1, 2.806, 10551.662, 190.813, 52596.349 20/05/08,10:01:12,02,10,1, 11.8,1,1, 2.806, 10551.680, 190.831, 52596.335 20/05/08,10:01:12,03,10,1, 11.8,1,1, 2.806, 10551.690, 190.845, 52596.318 20/05/08,10:01:12,04,10,1, 11.8,1,1, 2.806, 10551.660, 190.814, 52596.426 20/05/08,10:01:12,05,10,1, 11.8,1,1, 2.806, 10551.659, 190.864, 52596.379 20/05/08,10:01:12,06,10,1, 11.8,1,1, 2.806, 10551.676, 190.850, 52596.402 20/05/08,10:01:12,07,10,1, 11.8,1,1, 2.806, 10551.691, 190.889, 52596.384 20/05/08,10:01:12,08,10,1, 11.8,1,1, 2.806, 10551.693, 190.826, 52596.349 20/05/08,10:01:12,09,10,1, 11.8,1,1, 2.806, 10551.701, 190.856, 52596.375 20/05/08,10:01:12,10,10,1, 11.8,1,1, 2.806, 10551.690, 190.877, 52596.388 20/05/08,10:01:12,11,10,1, 11.8,1,1, 2.806, 10551.714, 190.879, 52596.402 20/05/08,10:01:12,12,10,1, 11.8,1,1, 2.806, 10551.675, 190.878, 52596.419 20/05/08,10:01:12,13,10,1, 11.8,1,1, 2.806, 10551.678, 190.867, 52596.222 20/05/08,10:01:12,14,10,1, 11.8,1,1, 2.806, 10551.687, 190.886, 52596.439 20/05/08,10:01:12,15,10,1, 11.8,1,1, 2.806, 10551.720, 190.906, 52596.383 20/05/08,10:01:12,16,10,1, 11.8,1,1, 2.806, 10551.714, 190.890, 52596.395 20/05/08,10:01:12,17,10,1, 11.8,1,1, 2.806, 10551.698, 190.877, 52596.386 20/05/08,10:01:12,18,10,1, 11.8,1,1, 2.806, 10551.680, 190.876, 52596.363 20/05/08,10:01:12,19,10,1, 11.8,1,1, 2.806, 10551.708, 190.884, 52596.369 20/05/08,10:01:13,00,10,1, 11.9,1,1, 2.807, 10551.693, 190.894, 52596.351 20/05/08,10:01:13,01,10,1, 11.9,1,1, 2.807, 10551.695, 190.878, 52596.370 20/05/08,10:01:13,02,10,1, 11.9,1,1, 2.807, 10551.726, 190.884, 52596.408 20/05/08,10:01:13,03,10,1, 11.9,1,1, 2.807, 10551.711, 190.904, 52596.371 20/05/08,10:01:13,04,10,1, 11.9,1,1, 2.807, 10551.689, 190.928, 52596.397 20/05/08,10:01:13,05,10,1, 11.9,1,1, 2.807, 10551.725, 190.908, 52596.399 20/05/08,10:01:13,06,10,1, 11.9,1,1, 2.807, 10551.697, 190.932, 52596.397 20/05/08,10:01:13,07,10,1, 11.9,1,1, 2.807, 10551.676, 190.931, 52596.314 20/05/08,10:01:13,08,10,1, 11.9,1,1, 2.807, 10551.672, 190.893, 52596.373 20/05/08,10:01:13,09,10,1, 11.9,1,1, 2.807, 10551.701, 190.909, 52596.342 20/05/08,10:01:13,10,10,1, 11.9,1,1, 2.807, 10551.690, 190.903, 52596.348 20/05/08,10:01:13,11,10,1, 11.9,1,1, 2.807, 10551.706, 190.918, 52596.359 20/05/08,10:01:13,12,10,1, 11.9,1,1, 2.807, 10551.672, 190.913, 52596.362 20/05/08,10:01:13,13,10,1, 11.9,1,1, 2.807, 10551.707, 190.916, 52596.377 20/05/08,10:01:13,14,10,1, 11.9,1,1, 2.807, 10551.677, 190.896, 52596.346 20/05/08,10:01:13,15,10,1, 11.9,1,1, 2.807, 10551.711, 190.883, 52596.360 20/05/08,10:01:13,16,10,1, 11.9,1,1, 2.807, 10551.679, 190.895, 52596.347 20/05/08,10:01:13,17,10,1, 11.9,1,1, 2.807, 10551.715, 190.900, 52596.352 20/05/08,10:01:13,18,10,1, 11.9,1,1, 2.807, 10551.692, 190.884, 52596.360 20/05/08,10:01:13,19,10,1, 11.9,1,1, 2.807, 10551.696, 190.894, 52596.351 20/05/08,10:01:14,00,10,1, 11.9,1,1, 2.806, 10551.685, 190.877, 52596.310 20/05/08,10:01:14,01,10,1, 11.9,1,1, 2.806, 10551.673, 190.887, 52596.390 20/05/08,10:01:14,02,10,1, 11.9,1,1, 2.806, 10551.687, 190.887, 52596.367 20/05/08,10:01:14,03,10,1, 11.9,1,1, 2.806, 10551.689, 190.885, 52596.363 20/05/08,10:01:14,04,10,1, 11.9,1,1, 2.806, 10551.686, 190.889, 52596.334 20/05/08,10:01:14,05,10,1, 11.9,1,1, 2.806, 10551.684, 190.889, 52596.359 20/05/08,10:01:14,06,10,1, 11.9,1,1, 2.806, 10551.714, 190.873, 52596.353 20/05/08,10:01:14,07,10,1, 11.9,1,1, 2.806, 10551.683, 190.884, 52596.348 20/05/08,10:01:14,08,10,1, 11.9,1,1, 2.806, 10551.679, 190.867, 52596.184 20/05/08,10:01:14,09,10,1, 11.9,1,1, 2.806, 10551.694, 190.858, 52596.556 20/05/08,10:01:14,10,10,1, 11.9,1,1, 2.806, 10551.729, 190.874, 52596.245 20/05/08,10:01:14,11,10,1, 11.9,1,1, 2.806, 10551.705, 190.874, 52596.320 20/05/08,10:01:14,12,10,1, 11.9,1,1, 2.806, 10551.706, 190.901, 52596.294 20/05/08,10:01:14,13,10,1, 11.9,1,1, 2.806, 10551.705, 190.891, 52596.338 20/05/08,10:01:14,14,10,1, 11.9,1,1, 2.806, 10551.710, 190.891, 52596.304 20/05/08,10:01:14,15,10,1, 11.9,1,1, 2.806, 10551.691, 190.879, 52596.327 20/05/08,10:01:14,16,10,1, 11.9,1,1, 2.806, 10551.688, 190.858, 52596.299 20/05/08,10:01:14,17,10,1, 11.9,1,1, 2.806, 10551.662, 190.884, 52596.320 20/05/08,10:01:14,18,10,1, 11.9,1,1, 2.806, 10551.685, 190.906, 52596.309 20/05/08,10:01:14,19,10,1, 11.9,1,1, 2.806, 10551.688, 190.877, 52596.310 20/05/08,10:01:15,00,11,1, 11.9,1,1, 2.808, 10551.710, 190.974, 52596.383 20/05/08,10:01:15,01,11,1, 11.9,1,1, 2.808, 10551.702, 190.883, 52596.327 20/05/08,10:01:15,02,11,1, 11.9,1,1, 2.808, 10551.722, 190.873, 52596.323 20/05/08,10:01:15,03,11,1, 11.9,1,1, 2.808, 10551.706, 190.908, 52596.331 20/05/08,10:01:15,04,11,1, 11.9,1,1, 2.808, 10551.699, 190.906, 52596.346 20/05/08,10:01:15,05,11,1, 11.9,1,1, 2.808, 10551.698, 190.895, 52596.306 20/05/08,10:01:15,06,11,1, 11.9,1,1, 2.808, 10551.701, 190.927, 52596.337 20/05/08,10:01:15,07,11,1, 11.9,1,1, 2.808, 10551.714, 190.927, 52596.331 20/05/08,10:01:15,08,11,1, 11.9,1,1, 2.808, 10551.706, 190.931, 52596.349 20/05/08,10:01:15,09,11,1, 11.9,1,1, 2.808, 10551.680, 190.936, 52596.339 20/05/08,10:01:15,10,11,1, 11.9,1,1, 2.808, 10551.727, 190.915, 52596.317 20/05/08,10:01:15,11,11,1, 11.9,1,1, 2.808, 10551.710, 190.916, 52596.313 20/05/08,10:01:15,12,11,1, 11.9,1,1, 2.808, 10551.694, 190.948, 52596.316 20/05/08,10:01:15,13,11,1, 11.9,1,1, 2.808, 10551.674, 190.936, 52596.325 20/05/08,10:01:15,14,11,1, 11.9,1,1, 2.808, 10551.716, 190.932, 52596.333 20/05/08,10:01:15,15,11,1, 11.9,1,1, 2.808, 10551.693, 190.933, 52596.310 20/05/08,10:01:15,16,11,1, 11.9,1,1, 2.808, 10551.702, 190.921, 52596.319 20/05/08,10:01:15,17,11,1, 11.9,1,1, 2.808, 10551.730, 190.934, 52596.321 20/05/08,10:01:15,18,11,1, 11.9,1,1, 2.808, 10551.686, 190.938, 52596.288 20/05/08,10:01:15,19,11,1, 11.9,1,1, 2.808, 10551.718, 190.974, 52596.383 20/05/08,10:01:16,00,11,1, 11.8,1,1, 2.811, 10551.744, 190.956, 52596.377 20/05/08,10:01:16,01,11,1, 11.8,1,1, 2.811, 10551.707, 190.967, 52596.335 20/05/08,10:01:16,02,11,1, 11.8,1,1, 2.811, 10551.742, 190.965, 52596.366 20/05/08,10:01:16,03,11,1, 11.8,1,1, 2.811, 10551.725, 190.957, 52596.344 20/05/08,10:01:16,04,11,1, 11.8,1,1, 2.811, 10551.712, 190.951, 52596.372 20/05/08,10:01:16,05,11,1, 11.8,1,1, 2.811, 10551.761, 190.989, 52596.433 20/05/08,10:01:16,06,11,1, 11.8,1,1, 2.811, 10551.741, 190.974, 52596.394 20/05/08,10:01:16,07,11,1, 11.8,1,1, 2.811, 10551.736, 190.938, 52596.353 20/05/08,10:01:16,08,11,1, 11.8,1,1, 2.811, 10551.732, 190.950, 52596.351 20/05/08,10:01:16,09,11,1, 11.8,1,1, 2.811, 10551.717, 190.953, 52596.359 20/05/08,10:01:16,10,11,1, 11.8,1,1, 2.811, 10551.738, 190.974, 52596.383 20/05/08,10:01:16,11,11,1, 11.8,1,1, 2.811, 10551.726, 190.962, 52596.364 20/05/08,10:01:16,12,11,1, 11.8,1,1, 2.811, 10551.726, 190.978, 52596.353 20/05/08,10:01:16,13,11,1, 11.8,1,1, 2.811, 10551.742, 190.967, 52596.354 20/05/08,10:01:16,14,11,1, 11.8,1,1, 2.811, 10551.757, 190.945, 52596.119 20/05/08,10:01:16,15,11,1, 11.8,1,1, 2.811, 10551.734, 190.972, 52596.362 20/05/08,10:01:16,16,11,1, 11.8,1,1, 2.811, 10551.719, 190.982, 52596.371 20/05/08,10:01:16,17,11,1, 11.8,1,1, 2.811, 10551.734, 190.954, 52596.373 20/05/08,10:01:16,18,11,1, 11.8,1,1, 2.811, 10551.715, 190.954, 52596.355 20/05/08,10:01:16,19,11,1, 11.8,1,1, 2.811, 10551.746, 190.956, 52596.377 20/05/08,10:01:17,00,10,1, 11.9,1,1, 2.807, 10551.785, 190.963, 52596.335 20/05/08,10:01:17,01,10,1, 11.9,1,1, 2.807, 10551.763, 190.948, 52596.335 20/05/08,10:01:17,02,10,1, 11.9,1,1, 2.807, 10551.727, 190.961, 52596.370 20/05/08,10:01:17,03,10,1, 11.9,1,1, 2.807, 10551.764, 190.940, 52596.343 20/05/08,10:01:17,04,10,1, 11.9,1,1, 2.807, 10551.746, 190.925, 52596.362 20/05/08,10:01:17,05,10,1, 11.9,1,1, 2.807, 10551.759, 190.956, 52596.377 20/05/08,10:01:17,06,10,1, 11.9,1,1, 2.807, 10551.754, 190.976, 52596.407 20/05/08,10:01:17,07,10,1, 11.9,1,1, 2.807, 10551.755, 190.971, 52596.370 20/05/08,10:01:17,08,10,1, 11.9,1,1, 2.807, 10551.758, 190.955, 52596.339 20/05/08,10:01:17,09,10,1, 11.9,1,1, 2.807, 10551.744, 190.959, 52596.369 20/05/08,10:01:17,10,10,1, 11.9,1,1, 2.807, 10551.760, 190.963, 52596.353 20/05/08,10:01:17,11,10,1, 11.9,1,1, 2.807, 10551.757, 190.954, 52596.306 20/05/08,10:01:17,12,10,1, 11.9,1,1, 2.807, 10551.760, 190.955, 52596.376 20/05/08,10:01:17,13,10,1, 11.9,1,1, 2.807, 10551.768, 190.949, 52596.318 20/05/08,10:01:17,14,10,1, 11.9,1,1, 2.807, 10551.764, 190.949, 52596.320 20/05/08,10:01:17,15,10,1, 11.9,1,1, 2.807, 10551.759, 190.958, 52596.299 20/05/08,10:01:17,16,10,1, 11.9,1,1, 2.807, 10551.768, 190.977, 52596.310 20/05/08,10:01:17,17,10,1, 11.9,1,1, 2.807, 10551.794, 190.965, 52596.363 20/05/08,10:01:17,18,10,1, 11.9,1,1, 2.807, 10551.774, 190.958, 52596.338 20/05/08,10:01:17,19,10,1, 11.9,1,1, 2.807, 10551.786, 190.963, 52596.335 20/05/08,10:01:18,00,10,1, 11.9,1,1, 2.808, 10551.785, 191.002, 52596.355 20/05/08,10:01:18,01,10,1, 11.9,1,1, 2.808, 10551.770, 190.958, 52596.321 20/05/08,10:01:18,02,10,1, 11.9,1,1, 2.808, 10551.792, 190.978, 52596.357 20/05/08,10:01:18,03,10,1, 11.9,1,1, 2.808, 10551.790, 190.962, 52596.325 20/05/08,10:01:18,04,10,1, 11.9,1,1, 2.808, 10551.790, 190.959, 52596.298 20/05/08,10:01:18,05,10,1, 11.9,1,1, 2.808, 10551.811, 190.992, 52596.338 20/05/08,10:01:18,06,10,1, 11.9,1,1, 2.808, 10551.818, 190.971, 52596.347 20/05/08,10:01:18,07,10,1, 11.9,1,1, 2.808, 10551.789, 190.977, 52596.320 20/05/08,10:01:18,08,10,1, 11.9,1,1, 2.808, 10551.819, 190.984, 52596.337 20/05/08,10:01:18,09,10,1, 11.9,1,1, 2.808, 10551.809, 190.965, 52596.342 20/05/08,10:01:18,10,10,1, 11.9,1,1, 2.808, 10551.776, 190.987, 52596.286 20/05/08,10:01:18,11,10,1, 11.9,1,1, 2.808, 10551.800, 190.967, 52596.304 20/05/08,10:01:18,12,10,1, 11.9,1,1, 2.808, 10551.808, 190.967, 52596.337 20/05/08,10:01:18,13,10,1, 11.9,1,1, 2.808, 10551.773, 190.986, 52596.356 20/05/08,10:01:18,14,10,1, 11.9,1,1, 2.808, 10551.796, 191.012, 52596.354 20/05/08,10:01:18,15,10,1, 11.9,1,1, 2.808, 10551.780, 191.005, 52596.303 20/05/08,10:01:18,16,10,1, 11.9,1,1, 2.808, 10551.818, 191.039, 52596.317 20/05/08,10:01:18,17,10,1, 11.9,1,1, 2.808, 10551.814, 191.027, 52596.349 20/05/08,10:01:18,18,10,1, 11.9,1,1, 2.808, 10551.788, 191.012, 52596.344 20/05/08,10:01:18,19,10,1, 11.9,1,1, 2.808, 10551.792, 191.002, 52596.355 20/05/08,10:01:19,00,11,1, 11.9,1,1, 2.809, 10551.794, 190.994, 52596.351 20/05/08,10:01:19,01,11,1, 11.9,1,1, 2.809, 10551.799, 190.998, 52596.393 20/05/08,10:01:19,02,11,1, 11.9,1,1, 2.809, 10551.831, 191.012, 52596.371 20/05/08,10:01:19,03,11,1, 11.9,1,1, 2.809, 10551.827, 190.989, 52596.289 20/05/08,10:01:19,04,11,1, 11.9,1,1, 2.809, 10551.825, 191.007, 52596.322 20/05/08,10:01:19,05,11,1, 11.9,1,1, 2.809, 10551.806, 191.007, 52596.359 20/05/08,10:01:19,06,11,1, 11.9,1,1, 2.809, 10551.801, 190.996, 52596.317 20/05/08,10:01:19,07,11,1, 11.9,1,1, 2.809, 10551.801, 191.012, 52596.325 20/05/08,10:01:19,08,11,1, 11.9,1,1, 2.809, 10551.828, 191.027, 52596.367 20/05/08,10:01:19,09,11,1, 11.9,1,1, 2.809, 10551.817, 191.032, 52596.405 20/05/08,10:01:19,10,11,1, 11.9,1,1, 2.809, 10551.826, 191.033, 52596.361 20/05/08,10:01:19,11,11,1, 11.9,1,1, 2.809, 10551.814, 191.020, 52596.297 20/05/08,10:01:19,12,11,1, 11.9,1,1, 2.809, 10551.805, 191.020, 52596.360 20/05/08,10:01:19,13,11,1, 11.9,1,1, 2.809, 10551.789, 191.024, 52596.365 20/05/08,10:01:19,14,11,1, 11.9,1,1, 2.809, 10551.812, 191.024, 52596.412 20/05/08,10:01:19,15,11,1, 11.9,1,1, 2.809, 10551.765, 191.031, 52596.330 20/05/08,10:01:19,16,11,1, 11.9,1,1, 2.809, 10551.798, 191.041, 52596.461 20/05/08,10:01:19,17,11,1, 11.9,1,1, 2.809, 10551.821, 191.029, 52596.345 20/05/08,10:01:19,18,11,1, 11.9,1,1, 2.809, 10551.816, 191.015, 52596.305 20/05/08,10:01:19,19,11,1, 11.9,1,1, 2.809, 10551.801, 190.994, 52596.351 20/05/08,10:01:20,00,10,1, 11.8,1,1, 2.812, 10551.835, 190.982, 52596.333 20/05/08,10:01:20,01,10,1, 11.8,1,1, 2.812, 10551.788, 191.013, 52596.305 20/05/08,10:01:20,02,10,1, 11.8,1,1, 2.812, 10551.808, 191.045, 52596.354 20/05/08,10:01:20,03,10,1, 11.8,1,1, 2.812, 10551.803, 190.986, 52596.337 20/05/08,10:01:20,04,10,1, 11.8,1,1, 2.812, 10551.778, 190.989, 52596.330 20/05/08,10:01:20,05,10,1, 11.8,1,1, 2.812, 10551.846, 191.000, 52596.364 20/05/08,10:01:20,06,10,1, 11.8,1,1, 2.812, 10551.813, 190.964, 52596.294 20/05/08,10:01:20,07,10,1, 11.8,1,1, 2.812, 10551.822, 190.979, 52596.347 20/05/08,10:01:20,08,10,1, 11.8,1,1, 2.812, 10551.838, 190.983, 52596.338 20/05/08,10:01:20,09,10,1, 11.8,1,1, 2.812, 10551.822, 190.966, 52596.311 20/05/08,10:01:20,10,10,1, 11.8,1,1, 2.812, 10551.805, 190.953, 52596.326 20/05/08,10:01:20,11,10,1, 11.8,1,1, 2.812, 10551.818, 190.970, 52596.358 20/05/08,10:01:20,12,10,1, 11.8,1,1, 2.812, 10551.823, 190.977, 52596.312 20/05/08,10:01:20,13,10,1, 11.8,1,1, 2.812, 10551.837, 190.983, 52596.283 20/05/08,10:01:20,14,10,1, 11.8,1,1, 2.812, 10551.815, 190.992, 52596.327 20/05/08,10:01:20,15,10,1, 11.8,1,1, 2.812, 10551.808, 190.976, 52596.283 20/05/08,10:01:20,16,10,1, 11.8,1,1, 2.812, 10551.831, 190.959, 52596.316 20/05/08,10:01:20,17,10,1, 11.8,1,1, 2.812, 10551.851, 190.968, 52596.315 20/05/08,10:01:20,18,10,1, 11.8,1,1, 2.812, 10551.827, 190.988, 52596.306 20/05/08,10:01:20,19,10,1, 11.8,1,1, 2.812, 10551.843, 190.982, 52596.333 20/05/08,10:01:21,00,10,1, 11.9,1,1, 2.808, 10551.885, 190.968, 52596.324 20/05/08,10:01:21,01,10,1, 11.9,1,1, 2.808, 10551.851, 190.969, 52596.322 20/05/08,10:01:21,02,10,1, 11.9,1,1, 2.808, 10551.856, 190.994, 52596.316 20/05/08,10:01:21,03,10,1, 11.9,1,1, 2.808, 10551.860, 190.967, 52596.283 20/05/08,10:01:21,04,10,1, 11.9,1,1, 2.808, 10551.869, 190.999, 52596.322 20/05/08,10:01:21,05,10,1, 11.9,1,1, 2.808, 10551.868, 190.943, 52596.339 20/05/08,10:01:21,06,10,1, 11.9,1,1, 2.808, 10551.892, 190.932, 52596.337 20/05/08,10:01:21,07,10,1, 11.9,1,1, 2.808, 10551.875, 190.977, 52596.326 20/05/08,10:01:21,08,10,1, 11.9,1,1, 2.808, 10551.886, 190.962, 52596.364 20/05/08,10:01:21,09,10,1, 11.9,1,1, 2.808, 10551.886, 190.959, 52596.206 20/05/08,10:01:21,10,10,1, 11.9,1,1, 2.808, 10551.882, 190.953, 52596.280 20/05/08,10:01:21,11,10,1, 11.9,1,1, 2.808, 10551.878, 190.967, 52596.317 20/05/08,10:01:21,12,10,1, 11.9,1,1, 2.808, 10551.894, 190.952, 52596.343 20/05/08,10:01:21,13,10,1, 11.9,1,1, 2.808, 10551.890, 190.965, 52596.326 20/05/08,10:01:21,14,10,1, 11.9,1,1, 2.808, 10551.860, 190.951, 52596.359 20/05/08,10:01:21,15,10,1, 11.9,1,1, 2.808, 10551.873, 190.980, 52596.338 20/05/08,10:01:21,16,10,1, 11.9,1,1, 2.808, 10551.903, 190.958, 52596.328 20/05/08,10:01:21,17,10,1, 11.9,1,1, 2.808, 10551.893, 190.947, 52596.293 20/05/08,10:01:21,18,10,1, 11.9,1,1, 2.808, 10551.882, 190.978, 52596.344 20/05/08,10:01:21,19,10,1, 11.9,1,1, 2.808, 10551.887, 190.968, 52596.324 20/05/08,10:01:22,00,10,1, 11.8,1,1, 2.805, 10551.927, 191.027, 52596.344 20/05/08,10:01:22,01,10,1, 11.8,1,1, 2.805, 10551.905, 190.983, 52596.306 20/05/08,10:01:22,02,10,1, 11.8,1,1, 2.805, 10551.901, 190.957, 52596.345 20/05/08,10:01:22,03,10,1, 11.8,1,1, 2.805, 10551.917, 190.982, 52596.334 20/05/08,10:01:22,04,10,1, 11.8,1,1, 2.805, 10551.908, 190.990, 52596.332 20/05/08,10:01:22,05,10,1, 11.8,1,1, 2.805, 10551.907, 190.990, 52596.325 20/05/08,10:01:22,06,10,1, 11.8,1,1, 2.805, 10551.907, 190.987, 52596.339 20/05/08,10:01:22,07,10,1, 11.8,1,1, 2.805, 10551.906, 191.001, 52596.282 20/05/08,10:01:22,08,10,1, 11.8,1,1, 2.805, 10551.901, 190.995, 52596.281 20/05/08,10:01:22,09,10,1, 11.8,1,1, 2.805, 10551.918, 191.003, 52596.292 20/05/08,10:01:22,10,10,1, 11.8,1,1, 2.805, 10551.924, 190.990, 52596.314 20/05/08,10:01:22,11,10,1, 11.8,1,1, 2.805, 10551.902, 191.026, 52596.320 20/05/08,10:01:22,12,10,1, 11.8,1,1, 2.805, 10551.924, 191.016, 52596.330 20/05/08,10:01:22,13,10,1, 11.8,1,1, 2.805, 10551.925, 190.986, 52596.292 20/05/08,10:01:22,14,10,1, 11.8,1,1, 2.805, 10551.915, 190.996, 52596.324 20/05/08,10:01:22,15,10,1, 11.8,1,1, 2.805, 10551.941, 191.018, 52596.363 20/05/08,10:01:22,16,10,1, 11.8,1,1, 2.805, 10551.934, 191.020, 52596.341 20/05/08,10:01:22,17,10,1, 11.8,1,1, 2.805, 10551.917, 190.999, 52596.336 20/05/08,10:01:22,18,10,1, 11.8,1,1, 2.805, 10551.922, 191.011, 52596.319 20/05/08,10:01:22,19,10,1, 11.8,1,1, 2.805, 10551.934, 191.027, 52596.344 20/05/08,10:01:23,00,10,1, 11.8,1,1, 2.805, 10551.927, 190.967, 52596.290 20/05/08,10:01:23,01,10,1, 11.8,1,1, 2.805, 10551.929, 190.999, 52596.320 20/05/08,10:01:23,02,10,1, 11.8,1,1, 2.805, 10551.919, 191.006, 52596.272 20/05/08,10:01:23,03,10,1, 11.8,1,1, 2.805, 10551.920, 191.011, 52596.331 20/05/08,10:01:23,04,10,1, 11.8,1,1, 2.805, 10551.922, 191.004, 52596.306 20/05/08,10:01:23,05,10,1, 11.8,1,1, 2.805, 10551.916, 190.996, 52596.355 20/05/08,10:01:23,06,10,1, 11.8,1,1, 2.805, 10551.928, 191.028, 52596.393 20/05/08,10:01:23,07,10,1, 11.8,1,1, 2.805, 10551.911, 190.990, 52596.339 20/05/08,10:01:23,08,10,1, 11.8,1,1, 2.805, 10551.926, 191.004, 52596.325 20/05/08,10:01:23,09,10,1, 11.8,1,1, 2.805, 10551.908, 191.017, 52596.323 20/05/08,10:01:23,10,10,1, 11.8,1,1, 2.805, 10551.931, 191.001, 52596.327 20/05/08,10:01:23,11,10,1, 11.8,1,1, 2.805, 10551.928, 190.996, 52596.317 20/05/08,10:01:23,12,10,1, 11.8,1,1, 2.805, 10551.921, 191.002, 52596.323 20/05/08,10:01:23,13,10,1, 11.8,1,1, 2.805, 10551.922, 190.977, 52596.312 20/05/08,10:01:23,14,10,1, 11.8,1,1, 2.805, 10551.936, 190.997, 52596.362 20/05/08,10:01:23,15,10,1, 11.8,1,1, 2.805, 10551.915, 190.974, 52596.349 20/05/08,10:01:23,16,10,1, 11.8,1,1, 2.805, 10551.919, 190.973, 52596.329 20/05/08,10:01:23,17,10,1, 11.8,1,1, 2.805, 10551.918, 191.004, 52596.343 20/05/08,10:01:23,18,10,1, 11.8,1,1, 2.805, 10551.946, 190.992, 52596.310 20/05/08,10:01:23,19,10,1, 11.8,1,1, 2.805, 10551.932, 190.967, 52596.290 20/05/08,10:01:24,00,10,1, 11.9,1,1, 2.807, 10551.952, 190.916, 52596.272 20/05/08,10:01:24,01,10,1, 11.9,1,1, 2.807, 10551.933, 190.980, 52596.334 20/05/08,10:01:24,02,10,1, 11.9,1,1, 2.807, 10551.920, 190.961, 52596.316 20/05/08,10:01:24,03,10,1, 11.9,1,1, 2.807, 10551.941, 190.968, 52596.311 20/05/08,10:01:24,04,10,1, 11.9,1,1, 2.807, 10551.932, 190.938, 52596.298 20/05/08,10:01:24,05,10,1, 11.9,1,1, 2.807, 10551.926, 190.945, 52596.349 20/05/08,10:01:24,06,10,1, 11.9,1,1, 2.807, 10551.947, 190.949, 52596.303 20/05/08,10:01:24,07,10,1, 11.9,1,1, 2.807, 10551.926, 190.925, 52596.347 20/05/08,10:01:24,08,10,1, 11.9,1,1, 2.807, 10551.942, 190.945, 52596.347 20/05/08,10:01:24,09,10,1, 11.9,1,1, 2.807, 10551.954, 190.934, 52596.321 20/05/08,10:01:24,10,10,1, 11.9,1,1, 2.807, 10551.939, 190.920, 52596.306 20/05/08,10:01:24,11,10,1, 11.9,1,1, 2.807, 10551.953, 190.898, 52596.312 20/05/08,10:01:24,12,10,1, 11.9,1,1, 2.807, 10551.945, 190.939, 52596.295 20/05/08,10:01:24,13,10,1, 11.9,1,1, 2.807, 10551.956, 190.976, 52596.324 20/05/08,10:01:24,14,10,1, 11.9,1,1, 2.807, 10551.948, 190.955, 52596.326 20/05/08,10:01:24,15,10,1, 11.9,1,1, 2.807, 10551.967, 190.948, 52596.326 20/05/08,10:01:24,16,10,1, 11.9,1,1, 2.807, 10551.965, 190.935, 52596.295 20/05/08,10:01:24,17,10,1, 11.9,1,1, 2.807, 10551.952, 190.932, 52596.313 20/05/08,10:01:24,18,10,1, 11.9,1,1, 2.807, 10551.964, 190.941, 52596.324 20/05/08,10:01:24,19,10,1, 11.9,1,1, 2.807, 10551.959, 190.916, 52596.272 20/05/08,10:01:25,00,10,1, 11.8,1,1, 2.808, 10552.036, 190.942, 52596.310 20/05/08,10:01:25,01,10,1, 11.8,1,1, 2.808, 10551.976, 190.930, 52596.255 20/05/08,10:01:25,02,10,1, 11.8,1,1, 2.808, 10551.977, 190.934, 52596.303 20/05/08,10:01:25,03,10,1, 11.8,1,1, 2.808, 10551.952, 190.926, 52596.332 20/05/08,10:01:25,04,10,1, 11.8,1,1, 2.808, 10551.977, 190.915, 52596.294 20/05/08,10:01:25,05,10,1, 11.8,1,1, 2.808, 10551.983, 190.930, 52596.265 20/05/08,10:01:25,06,10,1, 11.8,1,1, 2.808, 10551.968, 190.928, 52596.290 20/05/08,10:01:25,07,10,1, 11.8,1,1, 2.808, 10551.982, 190.936, 52596.277 20/05/08,10:01:25,08,10,1, 11.8,1,1, 2.808, 10551.982, 190.904, 52596.262 20/05/08,10:01:25,09,10,1, 11.8,1,1, 2.808, 10551.999, 190.915, 52596.320 20/05/08,10:01:25,10,10,1, 11.8,1,1, 2.808, 10551.999, 190.925, 52596.304 20/05/08,10:01:25,11,10,1, 11.8,1,1, 2.808, 10552.012, 190.925, 52596.277 20/05/08,10:01:25,12,10,1, 11.8,1,1, 2.808, 10552.014, 190.912, 52596.279 20/05/08,10:01:25,13,10,1, 11.8,1,1, 2.808, 10552.011, 190.925, 52596.274 20/05/08,10:01:25,14,10,1, 11.8,1,1, 2.808, 10552.024, 190.924, 52596.302 20/05/08,10:01:25,15,10,1, 11.8,1,1, 2.808, 10551.997, 190.945, 52596.300 20/05/08,10:01:25,16,10,1, 11.8,1,1, 2.808, 10552.015, 190.898, 52596.224 20/05/08,10:01:25,17,10,1, 11.8,1,1, 2.808, 10552.015, 190.954, 52596.314 20/05/08,10:01:25,18,10,1, 11.8,1,1, 2.808, 10552.018, 190.936, 52596.273 20/05/08,10:01:25,19,10,1, 11.8,1,1, 2.808, 10552.040, 190.942, 52596.310 20/05/08,10:01:26,00,10,1, 11.9,1,1, 2.805, 10552.027, 190.971, 52596.291 20/05/08,10:01:26,01,10,1, 11.9,1,1, 2.805, 10551.997, 190.934, 52596.255 20/05/08,10:01:26,02,10,1, 11.9,1,1, 2.805, 10552.017, 190.927, 52596.244 20/05/08,10:01:26,03,10,1, 11.9,1,1, 2.805, 10552.031, 190.910, 52596.254 20/05/08,10:01:26,04,10,1, 11.9,1,1, 2.805, 10552.039, 190.913, 52596.266 20/05/08,10:01:26,05,10,1, 11.9,1,1, 2.805, 10552.036, 190.941, 52596.276 20/05/08,10:01:26,06,10,1, 11.9,1,1, 2.805, 10552.046, 190.953, 52596.277 20/05/08,10:01:26,07,10,1, 11.9,1,1, 2.805, 10552.037, 190.932, 52596.265 20/05/08,10:01:26,08,10,1, 11.9,1,1, 2.805, 10552.040, 190.940, 52596.279 20/05/08,10:01:26,09,10,1, 11.9,1,1, 2.805, 10552.019, 190.945, 52596.233 20/05/08,10:01:26,10,10,1, 11.9,1,1, 2.805, 10552.031, 190.980, 52596.279 20/05/08,10:01:26,11,10,1, 11.9,1,1, 2.805, 10552.025, 190.939, 52596.248 20/05/08,10:01:26,12,10,1, 11.9,1,1, 2.805, 10552.031, 190.964, 52596.247 20/05/08,10:01:26,13,10,1, 11.9,1,1, 2.805, 10552.050, 190.930, 52596.285 20/05/08,10:01:26,14,10,1, 11.9,1,1, 2.805, 10552.059, 190.956, 52596.272 20/05/08,10:01:26,15,10,1, 11.9,1,1, 2.805, 10552.038, 190.982, 52596.263 20/05/08,10:01:26,16,10,1, 11.9,1,1, 2.805, 10552.046, 190.944, 52596.274 20/05/08,10:01:26,17,10,1, 11.9,1,1, 2.805, 10552.042, 190.959, 52596.277 20/05/08,10:01:26,18,10,1, 11.9,1,1, 2.805, 10552.051, 190.924, 52596.287 20/05/08,10:01:26,19,10,1, 11.9,1,1, 2.805, 10552.027, 190.971, 52596.291 20/05/08,10:01:27,00,10,1, 11.9,1,1, 2.810, 10552.052, 190.903, 52596.272 20/05/08,10:01:27,01,10,1, 11.9,1,1, 2.810, 10552.038, 190.944, 52596.256 20/05/08,10:01:27,02,10,1, 11.9,1,1, 2.810, 10552.039, 190.960, 52596.290 20/05/08,10:01:27,03,10,1, 11.9,1,1, 2.810, 10552.033, 190.970, 52596.250 20/05/08,10:01:27,04,10,1, 11.9,1,1, 2.810, 10552.013, 190.949, 52596.309 20/05/08,10:01:27,05,10,1, 11.9,1,1, 2.810, 10552.039, 190.943, 52596.296 20/05/08,10:01:27,06,10,1, 11.9,1,1, 2.810, 10552.023, 190.940, 52596.329 20/05/08,10:01:27,07,10,1, 11.9,1,1, 2.810, 10552.020, 190.930, 52596.198 20/05/08,10:01:27,08,10,1, 11.9,1,1, 2.810, 10552.034, 190.938, 52596.206 20/05/08,10:01:27,09,10,1, 11.9,1,1, 2.810, 10552.036, 190.933, 52596.240 20/05/08,10:01:27,10,10,1, 11.9,1,1, 2.810, 10552.039, 190.919, 52596.244 20/05/08,10:01:27,11,10,1, 11.9,1,1, 2.810, 10552.018, 190.923, 52596.277 20/05/08,10:01:27,12,10,1, 11.9,1,1, 2.810, 10552.017, 190.920, 52596.235 20/05/08,10:01:27,13,10,1, 11.9,1,1, 2.810, 10552.064, 190.947, 52596.419 20/05/08,10:01:27,14,10,1, 11.9,1,1, 2.810, 10552.008, 190.926, 52596.219 20/05/08,10:01:27,15,10,1, 11.9,1,1, 2.810, 10552.022, 190.928, 52596.272 20/05/08,10:01:27,16,10,1, 11.9,1,1, 2.810, 10552.026, 190.924, 52596.270 20/05/08,10:01:27,17,10,1, 11.9,1,1, 2.810, 10552.046, 190.917, 52596.243 20/05/08,10:01:27,18,10,1, 11.9,1,1, 2.810, 10552.050, 190.930, 52596.254 20/05/08,10:01:27,19,10,1, 11.9,1,1, 2.810, 10552.059, 190.903, 52596.272 20/05/08,10:01:28,00,11,1, 11.9,1,1, 2.808, 10552.102, 190.860, 52596.269 20/05/08,10:01:28,01,11,1, 11.9,1,1, 2.808, 10552.032, 190.896, 52596.243 20/05/08,10:01:28,02,11,1, 11.9,1,1, 2.808, 10552.050, 190.892, 52596.221 20/05/08,10:01:28,03,11,1, 11.9,1,1, 2.808, 10552.050, 190.902, 52596.272 20/05/08,10:01:28,04,11,1, 11.9,1,1, 2.808, 10552.044, 190.904, 52596.233 20/05/08,10:01:28,05,11,1, 11.9,1,1, 2.808, 10552.078, 190.911, 52596.233 20/05/08,10:01:28,06,11,1, 11.9,1,1, 2.808, 10552.085, 190.864, 52596.237 20/05/08,10:01:28,07,11,1, 11.9,1,1, 2.808, 10552.045, 190.896, 52596.233 20/05/08,10:01:28,08,11,1, 11.9,1,1, 2.808, 10552.064, 190.886, 52596.246 20/05/08,10:01:28,09,11,1, 11.9,1,1, 2.808, 10552.059, 190.891, 52596.223 20/05/08,10:01:28,10,11,1, 11.9,1,1, 2.808, 10552.054, 190.883, 52596.248 20/05/08,10:01:28,11,11,1, 11.9,1,1, 2.808, 10552.067, 190.887, 52596.197 20/05/08,10:01:28,12,11,1, 11.9,1,1, 2.808, 10552.096, 190.902, 52596.219 20/05/08,10:01:28,13,11,1, 11.9,1,1, 2.808, 10552.091, 190.880, 52596.226 20/05/08,10:01:28,14,11,1, 11.9,1,1, 2.808, 10552.105, 190.873, 52596.240 20/05/08,10:01:28,15,11,1, 11.9,1,1, 2.808, 10552.059, 190.890, 52596.233 20/05/08,10:01:28,16,11,1, 11.9,1,1, 2.808, 10552.090, 190.891, 52596.237 20/05/08,10:01:28,17,11,1, 11.9,1,1, 2.808, 10552.085, 190.868, 52596.239 20/05/08,10:01:28,18,11,1, 11.9,1,1, 2.808, 10552.097, 190.868, 52596.263 20/05/08,10:01:28,19,11,1, 11.9,1,1, 2.808, 10552.108, 190.860, 52596.269 20/05/08,10:01:29,00,10,1, 11.9,1,1, 2.811, 10552.136, 190.906, 52596.164 20/05/08,10:01:29,01,10,1, 11.9,1,1, 2.811, 10552.164, 190.879, 52596.268 20/05/08,10:01:29,02,10,1, 11.9,1,1, 2.811, 10552.138, 190.879, 52596.258 20/05/08,10:01:29,03,10,1, 11.9,1,1, 2.811, 10552.087, 190.855, 52596.254 20/05/08,10:01:29,04,10,1, 11.9,1,1, 2.811, 10552.125, 190.894, 52596.246 20/05/08,10:01:29,05,10,1, 11.9,1,1, 2.811, 10552.121, 190.893, 52596.266 20/05/08,10:01:29,06,10,1, 11.9,1,1, 2.811, 10552.134, 190.867, 52596.256 20/05/08,10:01:29,07,10,1, 11.9,1,1, 2.811, 10552.122, 190.885, 52596.238 20/05/08,10:01:29,08,10,1, 11.9,1,1, 2.811, 10552.129, 190.873, 52596.256 20/05/08,10:01:29,09,10,1, 11.9,1,1, 2.811, 10552.139, 190.885, 52596.266 20/05/08,10:01:29,10,10,1, 11.9,1,1, 2.811, 10552.141, 190.894, 52596.292 20/05/08,10:01:29,11,10,1, 11.9,1,1, 2.811, 10552.142, 190.909, 52596.282 20/05/08,10:01:29,12,10,1, 11.9,1,1, 2.811, 10552.128, 190.889, 52596.264 20/05/08,10:01:29,13,10,1, 11.9,1,1, 2.811, 10552.136, 190.900, 52596.264 20/05/08,10:01:29,14,10,1, 11.9,1,1, 2.811, 10552.137, 190.880, 52596.224 20/05/08,10:01:29,15,10,1, 11.9,1,1, 2.811, 10552.151, 190.929, 52596.240 20/05/08,10:01:29,16,10,1, 11.9,1,1, 2.811, 10552.134, 190.898, 52596.266 20/05/08,10:01:29,17,10,1, 11.9,1,1, 2.811, 10552.139, 190.929, 52596.246 20/05/08,10:01:29,18,10,1, 11.9,1,1, 2.811, 10552.140, 190.901, 52596.235 20/05/08,10:01:29,19,10,1, 11.9,1,1, 2.811, 10552.139, 190.906, 52596.164 20/05/08,10:01:30,00,10,1, 11.9,1,1, 2.808, 10552.102, 190.862, 52596.212 20/05/08,10:01:30,01,10,1, 11.9,1,1, 2.808, 10552.129, 190.904, 52596.219 20/05/08,10:01:30,02,10,1, 11.9,1,1, 2.808, 10552.128, 190.924, 52596.267 20/05/08,10:01:30,03,10,1, 11.9,1,1, 2.808, 10552.107, 190.902, 52596.212 20/05/08,10:01:30,04,10,1, 11.9,1,1, 2.808, 10552.120, 190.916, 52596.258 20/05/08,10:01:30,05,10,1, 11.9,1,1, 2.808, 10552.130, 190.898, 52596.261 20/05/08,10:01:30,06,10,1, 11.9,1,1, 2.808, 10552.132, 190.883, 52596.254 20/05/08,10:01:30,07,10,1, 11.9,1,1, 2.808, 10552.169, 190.896, 52596.248 20/05/08,10:01:30,08,10,1, 11.9,1,1, 2.808, 10552.129, 190.876, 52596.220 20/05/08,10:01:30,09,10,1, 11.9,1,1, 2.808, 10552.112, 190.909, 52596.217 20/05/08,10:01:30,10,10,1, 11.9,1,1, 2.808, 10552.100, 190.917, 52596.224 20/05/08,10:01:30,11,10,1, 11.9,1,1, 2.808, 10552.088, 190.880, 52596.231 20/05/08,10:01:30,12,10,1, 11.9,1,1, 2.808, 10552.112, 190.883, 52596.235 20/05/08,10:01:30,13,10,1, 11.9,1,1, 2.808, 10552.073, 190.884, 52596.351 20/05/08,10:01:30,14,10,1, 11.9,1,1, 2.808, 10552.167, 190.882, 52596.186 20/05/08,10:01:30,15,10,1, 11.9,1,1, 2.808, 10552.107, 190.889, 52596.196 20/05/08,10:01:30,16,10,1, 11.9,1,1, 2.808, 10552.124, 190.862, 52596.235 20/05/08,10:01:30,17,10,1, 11.9,1,1, 2.808, 10552.113, 190.874, 52596.222 20/05/08,10:01:30,18,10,1, 11.9,1,1, 2.808, 10552.112, 190.876, 52596.208 20/05/08,10:01:30,19,10,1, 11.9,1,1, 2.808, 10552.104, 190.862, 52596.212 20/05/08,10:01:31,00,10,1, 11.9,1,1, 2.809, 10552.177, 190.831, 52596.193 20/05/08,10:01:31,01,10,1, 11.9,1,1, 2.809, 10552.113, 190.876, 52596.210 20/05/08,10:01:31,02,10,1, 11.9,1,1, 2.809, 10552.129, 190.854, 52596.222 20/05/08,10:01:31,03,10,1, 11.9,1,1, 2.809, 10552.139, 190.863, 52596.240 20/05/08,10:01:31,04,10,1, 11.9,1,1, 2.809, 10552.142, 190.850, 52596.253 20/05/08,10:01:31,05,10,1, 11.9,1,1, 2.809, 10552.159, 190.857, 52596.255 20/05/08,10:01:31,06,10,1, 11.9,1,1, 2.809, 10552.121, 190.842, 52596.226 20/05/08,10:01:31,07,10,1, 11.9,1,1, 2.809, 10552.133, 190.870, 52596.270 20/05/08,10:01:31,08,10,1, 11.9,1,1, 2.809, 10552.149, 190.845, 52596.215 20/05/08,10:01:31,09,10,1, 11.9,1,1, 2.809, 10552.144, 190.840, 52596.219 20/05/08,10:01:31,10,10,1, 11.9,1,1, 2.809, 10552.159, 190.849, 52596.223 20/05/08,10:01:31,11,10,1, 11.9,1,1, 2.809, 10552.165, 190.866, 52596.159 20/05/08,10:01:31,12,10,1, 11.9,1,1, 2.809, 10552.131, 190.857, 52596.197 20/05/08,10:01:31,13,10,1, 11.9,1,1, 2.809, 10552.140, 190.834, 52596.238 20/05/08,10:01:31,14,10,1, 11.9,1,1, 2.809, 10552.133, 190.806, 52596.193 20/05/08,10:01:31,15,10,1, 11.9,1,1, 2.809, 10552.170, 190.852, 52596.196 20/05/08,10:01:31,16,10,1, 11.9,1,1, 2.809, 10552.159, 190.845, 52596.215 20/05/08,10:01:31,17,10,1, 11.9,1,1, 2.809, 10552.172, 190.847, 52596.233 20/05/08,10:01:31,18,10,1, 11.9,1,1, 2.809, 10552.160, 190.811, 52596.184 20/05/08,10:01:31,19,10,1, 11.9,1,1, 2.809, 10552.183, 190.831, 52596.193 20/05/08,10:01:32,00,10,1, 11.8,1,1, 2.808, 10552.169, 190.876, 52596.191 20/05/08,10:01:32,01,10,1, 11.8,1,1, 2.808, 10552.167, 190.854, 52596.207 20/05/08,10:01:32,02,10,1, 11.8,1,1, 2.808, 10552.167, 190.860, 52596.192 20/05/08,10:01:32,03,10,1, 11.8,1,1, 2.808, 10552.164, 190.875, 52596.228 20/05/08,10:01:32,04,10,1, 11.8,1,1, 2.808, 10552.158, 190.828, 52596.204 20/05/08,10:01:32,05,10,1, 11.8,1,1, 2.808, 10552.156, 190.847, 52596.203 20/05/08,10:01:32,06,10,1, 11.8,1,1, 2.808, 10552.187, 190.861, 52596.229 20/05/08,10:01:32,07,10,1, 11.8,1,1, 2.808, 10552.179, 190.845, 52596.259 20/05/08,10:01:32,08,10,1, 11.8,1,1, 2.808, 10552.191, 190.848, 52596.193 20/05/08,10:01:32,09,10,1, 11.8,1,1, 2.808, 10552.187, 190.850, 52596.172 20/05/08,10:01:32,10,10,1, 11.8,1,1, 2.808, 10552.180, 190.855, 52596.243 20/05/08,10:01:32,11,10,1, 11.8,1,1, 2.808, 10552.200, 190.872, 52596.241 20/05/08,10:01:32,12,10,1, 11.8,1,1, 2.808, 10552.204, 190.859, 52596.234 20/05/08,10:01:32,13,10,1, 11.8,1,1, 2.808, 10552.182, 190.867, 52596.225 20/05/08,10:01:32,14,10,1, 11.8,1,1, 2.808, 10552.209, 190.844, 52596.209 20/05/08,10:01:32,15,10,1, 11.8,1,1, 2.808, 10552.190, 190.838, 52596.204 20/05/08,10:01:32,16,10,1, 11.8,1,1, 2.808, 10552.195, 190.844, 52596.203 20/05/08,10:01:32,17,10,1, 11.8,1,1, 2.808, 10552.185, 190.856, 52596.223 20/05/08,10:01:32,18,10,1, 11.8,1,1, 2.808, 10552.199, 190.868, 52596.200 20/05/08,10:01:32,19,10,1, 11.8,1,1, 2.808, 10552.171, 190.876, 52596.191 20/05/08,10:01:33,00,10,1, 11.8,1,1, 2.808, 10552.186, 190.840, 52595.858 20/05/08,10:01:33,01,10,1, 11.8,1,1, 2.808, 10552.183, 190.853, 52596.215 20/05/08,10:01:33,02,10,1, 11.8,1,1, 2.808, 10552.196, 190.870, 52596.191 20/05/08,10:01:33,03,10,1, 11.8,1,1, 2.808, 10552.188, 190.876, 52596.209 20/05/08,10:01:33,04,10,1, 11.8,1,1, 2.808, 10552.170, 190.850, 52596.197 20/05/08,10:01:33,05,10,1, 11.8,1,1, 2.808, 10552.160, 190.854, 52596.160 20/05/08,10:01:33,06,10,1, 11.8,1,1, 2.808, 10552.192, 190.866, 52596.199 20/05/08,10:01:33,07,10,1, 11.8,1,1, 2.808, 10552.184, 190.873, 52596.199 20/05/08,10:01:33,08,10,1, 11.8,1,1, 2.808, 10552.184, 190.857, 52596.190 20/05/08,10:01:33,09,10,1, 11.8,1,1, 2.808, 10552.175, 190.879, 52596.223 20/05/08,10:01:33,10,10,1, 11.8,1,1, 2.808, 10552.179, 190.887, 52596.228 20/05/08,10:01:33,11,10,1, 11.8,1,1, 2.808, 10552.172, 190.845, 52596.199 20/05/08,10:01:33,12,10,1, 11.8,1,1, 2.808, 10552.199, 190.873, 52596.200 20/05/08,10:01:33,13,10,1, 11.8,1,1, 2.808, 10552.198, 190.865, 52596.201 20/05/08,10:01:33,14,10,1, 11.8,1,1, 2.808, 10552.180, 190.860, 52596.199 20/05/08,10:01:33,15,10,1, 11.8,1,1, 2.808, 10552.188, 190.876, 52596.282 20/05/08,10:01:33,16,10,1, 11.8,1,1, 2.808, 10552.179, 190.864, 52596.142 20/05/08,10:01:33,17,10,1, 11.8,1,1, 2.808, 10552.168, 190.876, 52596.191 20/05/08,10:01:33,18,10,1, 11.8,1,1, 2.808, 10552.172, 190.868, 52596.177 20/05/08,10:01:33,19,10,1, 11.8,1,1, 2.808, 10552.193, 190.840, 52595.858 20/05/08,10:01:34,00,10,1, 11.9,1,1, 2.808, 10552.202, 190.780, 52596.143 20/05/08,10:01:34,01,10,1, 11.9,1,1, 2.808, 10552.155, 190.852, 52596.223 20/05/08,10:01:34,02,10,1, 11.9,1,1, 2.808, 10552.168, 190.823, 52596.188 20/05/08,10:01:34,03,10,1, 11.9,1,1, 2.808, 10552.184, 190.838, 52596.175 20/05/08,10:01:34,04,10,1, 11.9,1,1, 2.808, 10552.182, 190.843, 52596.180 20/05/08,10:01:34,05,10,1, 11.9,1,1, 2.808, 10552.167, 190.801, 52596.161 20/05/08,10:01:34,06,10,1, 11.9,1,1, 2.808, 10552.168, 190.833, 52596.185 20/05/08,10:01:34,07,10,1, 11.9,1,1, 2.808, 10552.141, 190.802, 52596.176 20/05/08,10:01:34,08,10,1, 11.9,1,1, 2.808, 10552.181, 190.798, 52596.187 20/05/08,10:01:34,09,10,1, 11.9,1,1, 2.808, 10552.162, 190.810, 52596.191 20/05/08,10:01:34,10,10,1, 11.9,1,1, 2.808, 10552.152, 190.819, 52596.185 20/05/08,10:01:34,11,10,1, 11.9,1,1, 2.808, 10552.181, 190.823, 52596.173 20/05/08,10:01:34,12,10,1, 11.9,1,1, 2.808, 10552.193, 190.801, 52596.189 20/05/08,10:01:34,13,10,1, 11.9,1,1, 2.808, 10552.186, 190.809, 52596.173 20/05/08,10:01:34,14,10,1, 11.9,1,1, 2.808, 10552.171, 190.816, 52596.185 20/05/08,10:01:34,15,10,1, 11.9,1,1, 2.808, 10552.203, 190.804, 52596.203 20/05/08,10:01:34,16,10,1, 11.9,1,1, 2.808, 10552.200, 190.800, 52596.164 20/05/08,10:01:34,17,10,1, 11.9,1,1, 2.808, 10552.216, 190.835, 52596.175 20/05/08,10:01:34,18,10,1, 11.9,1,1, 2.808, 10552.180, 190.794, 52596.152 20/05/08,10:01:34,19,10,1, 11.9,1,1, 2.808, 10552.205, 190.780, 52596.143 20/05/08,10:01:35,00,10,1, 11.9,1,1, 2.809, 10552.211, 190.811, 52596.151 20/05/08,10:01:35,01,10,1, 11.9,1,1, 2.809, 10552.216, 190.814, 52596.196 20/05/08,10:01:35,02,10,1, 11.9,1,1, 2.809, 10552.195, 190.787, 52596.162 20/05/08,10:01:35,03,10,1, 11.9,1,1, 2.809, 10552.201, 190.829, 52596.189 20/05/08,10:01:35,04,10,1, 11.9,1,1, 2.809, 10552.204, 190.810, 52596.191 20/05/08,10:01:35,05,10,1, 11.9,1,1, 2.809, 10552.203, 190.790, 52596.169 20/05/08,10:01:35,06,10,1, 11.9,1,1, 2.809, 10552.202, 190.771, 52596.157 20/05/08,10:01:35,07,10,1, 11.9,1,1, 2.809, 10552.215, 190.787, 52596.157 20/05/08,10:01:35,08,10,1, 11.9,1,1, 2.809, 10552.195, 190.809, 52596.156 20/05/08,10:01:35,09,10,1, 11.9,1,1, 2.809, 10552.212, 190.797, 52596.179 20/05/08,10:01:35,10,10,1, 11.9,1,1, 2.809, 10552.205, 190.784, 52596.159 20/05/08,10:01:35,11,10,1, 11.9,1,1, 2.809, 10552.205, 190.794, 52596.168 20/05/08,10:01:35,12,10,1, 11.9,1,1, 2.809, 10552.214, 190.794, 52596.207 20/05/08,10:01:35,13,10,1, 11.9,1,1, 2.809, 10552.212, 190.820, 52596.305 20/05/08,10:01:35,14,10,1, 11.9,1,1, 2.809, 10552.229, 190.821, 52596.192 20/05/08,10:01:35,15,10,1, 11.9,1,1, 2.809, 10552.201, 190.813, 52596.271 20/05/08,10:01:35,16,10,1, 11.9,1,1, 2.809, 10552.212, 190.815, 52596.127 20/05/08,10:01:35,17,10,1, 11.9,1,1, 2.809, 10552.234, 190.821, 52596.179 20/05/08,10:01:35,18,10,1, 11.9,1,1, 2.809, 10552.219, 190.819, 52596.173 20/05/08,10:01:35,19,10,1, 11.9,1,1, 2.809, 10552.218, 190.811, 52596.151 20/05/08,10:01:36,00,10,1, 11.9,1,1, 2.806, 10552.152, 190.818, 52596.182 20/05/08,10:01:36,01,10,1, 11.9,1,1, 2.806, 10552.193, 190.824, 52596.281 20/05/08,10:01:36,02,10,1, 11.9,1,1, 2.806, 10552.186, 190.828, 52596.211 20/05/08,10:01:36,03,10,1, 11.9,1,1, 2.806, 10552.198, 190.845, 52596.232 20/05/08,10:01:36,04,10,1, 11.9,1,1, 2.806, 10552.201, 190.801, 52596.155 20/05/08,10:01:36,05,10,1, 11.9,1,1, 2.806, 10552.216, 190.834, 52596.188 20/05/08,10:01:36,06,10,1, 11.9,1,1, 2.806, 10552.224, 190.827, 52596.169 20/05/08,10:01:36,07,10,1, 11.9,1,1, 2.806, 10552.213, 190.843, 52596.156 20/05/08,10:01:36,08,10,1, 11.9,1,1, 2.806, 10552.184, 190.822, 52596.170 20/05/08,10:01:36,09,10,1, 11.9,1,1, 2.806, 10552.200, 190.839, 52596.170 20/05/08,10:01:36,10,10,1, 11.9,1,1, 2.806, 10552.201, 190.825, 52596.150 20/05/08,10:01:36,11,10,1, 11.9,1,1, 2.806, 10552.215, 190.820, 52596.172 20/05/08,10:01:36,12,10,1, 11.9,1,1, 2.806, 10552.221, 190.816, 52596.190 20/05/08,10:01:36,13,10,1, 11.9,1,1, 2.806, 10552.232, 190.835, 52596.197 20/05/08,10:01:36,14,10,1, 11.9,1,1, 2.806, 10552.220, 190.820, 52596.178 20/05/08,10:01:36,15,10,1, 11.9,1,1, 2.806, 10552.227, 190.805, 52596.181 20/05/08,10:01:36,16,10,1, 11.9,1,1, 2.806, 10552.202, 190.814, 52596.141 20/05/08,10:01:36,17,10,1, 11.9,1,1, 2.806, 10552.208, 190.824, 52596.159 20/05/08,10:01:36,18,10,1, 11.9,1,1, 2.806, 10552.244, 190.832, 52596.255 20/05/08,10:01:36,19,10,1, 11.9,1,1, 2.806, 10552.153, 190.818, 52596.182 20/05/08,10:01:37,00,10,1, 11.9,1,1, 2.805, 10552.219, 190.735, 52596.093 20/05/08,10:01:37,01,10,1, 11.9,1,1, 2.805, 10552.212, 190.812, 52596.231 20/05/08,10:01:37,02,10,1, 11.9,1,1, 2.805, 10552.210, 190.805, 52596.178 20/05/08,10:01:37,03,10,1, 11.9,1,1, 2.805, 10552.242, 190.794, 52596.164 20/05/08,10:01:37,04,10,1, 11.9,1,1, 2.805, 10552.216, 190.780, 52596.137 20/05/08,10:01:37,05,10,1, 11.9,1,1, 2.805, 10552.213, 190.799, 52596.124 20/05/08,10:01:37,06,10,1, 11.9,1,1, 2.805, 10552.220, 190.787, 52596.142 20/05/08,10:01:37,07,10,1, 11.9,1,1, 2.805, 10552.207, 190.762, 52596.127 20/05/08,10:01:37,08,10,1, 11.9,1,1, 2.805, 10552.201, 190.785, 52596.109 20/05/08,10:01:37,09,10,1, 11.9,1,1, 2.805, 10552.217, 190.774, 52596.141 20/05/08,10:01:37,10,10,1, 11.9,1,1, 2.805, 10552.201, 190.770, 52596.131 20/05/08,10:01:37,11,10,1, 11.9,1,1, 2.805, 10552.228, 190.786, 52596.112 20/05/08,10:01:37,12,10,1, 11.9,1,1, 2.805, 10552.214, 190.784, 52596.126 20/05/08,10:01:37,13,10,1, 11.9,1,1, 2.805, 10552.243, 190.765, 52596.112 20/05/08,10:01:37,14,10,1, 11.9,1,1, 2.805, 10552.227, 190.767, 52596.130 20/05/08,10:01:37,15,10,1, 11.9,1,1, 2.805, 10552.213, 190.772, 52596.121 20/05/08,10:01:37,16,10,1, 11.9,1,1, 2.805, 10552.235, 190.764, 52596.110 20/05/08,10:01:37,17,10,1, 11.9,1,1, 2.805, 10552.226, 190.753, 52596.101 20/05/08,10:01:37,18,10,1, 11.9,1,1, 2.805, 10552.223, 190.760, 52596.118 20/05/08,10:01:37,19,10,1, 11.9,1,1, 2.805, 10552.221, 190.735, 52596.093 20/05/08,10:01:38,00,10,1, 11.9,1,1, 2.809, 10552.253, 190.785, 52596.118 20/05/08,10:01:38,01,10,1, 11.9,1,1, 2.809, 10552.235, 190.749, 52596.111 20/05/08,10:01:38,02,10,1, 11.9,1,1, 2.809, 10552.265, 190.746, 52596.099 20/05/08,10:01:38,03,10,1, 11.9,1,1, 2.809, 10552.245, 190.748, 52596.113 20/05/08,10:01:38,04,10,1, 11.9,1,1, 2.809, 10552.227, 190.756, 52596.105 20/05/08,10:01:38,05,10,1, 11.9,1,1, 2.809, 10552.236, 190.762, 52596.094 20/05/08,10:01:38,06,10,1, 11.9,1,1, 2.809, 10552.241, 190.757, 52596.115 20/05/08,10:01:38,07,10,1, 11.9,1,1, 2.809, 10552.243, 190.743, 52596.100 20/05/08,10:01:38,08,10,1, 11.9,1,1, 2.809, 10552.281, 190.751, 52596.124 20/05/08,10:01:38,09,10,1, 11.9,1,1, 2.809, 10552.258, 190.766, 52596.092 20/05/08,10:01:38,10,10,1, 11.9,1,1, 2.809, 10552.245, 190.762, 52596.107 20/05/08,10:01:38,11,10,1, 11.9,1,1, 2.809, 10552.263, 190.759, 52596.140 20/05/08,10:01:38,12,10,1, 11.9,1,1, 2.809, 10552.240, 190.743, 52596.090 20/05/08,10:01:38,13,10,1, 11.9,1,1, 2.809, 10552.236, 190.783, 52596.091 20/05/08,10:01:38,14,10,1, 11.9,1,1, 2.809, 10552.259, 190.806, 52596.125 20/05/08,10:01:38,15,10,1, 11.9,1,1, 2.809, 10552.260, 190.760, 52596.115 20/05/08,10:01:38,16,10,1, 11.9,1,1, 2.809, 10552.244, 190.763, 52596.097 20/05/08,10:01:38,17,10,1, 11.9,1,1, 2.809, 10552.276, 190.780, 52596.098 20/05/08,10:01:38,18,10,1, 11.9,1,1, 2.809, 10552.274, 190.775, 52596.118 20/05/08,10:01:38,19,10,1, 11.9,1,1, 2.809, 10552.259, 190.785, 52596.118 20/05/08,10:01:39,00,10,1, 11.9,1,1, 2.807, 10552.261, 190.757, 52596.077 20/05/08,10:01:39,01,10,1, 11.9,1,1, 2.807, 10552.289, 190.792, 52596.148 20/05/08,10:01:39,02,10,1, 11.9,1,1, 2.807, 10552.271, 190.777, 52596.140 20/05/08,10:01:39,03,10,1, 11.9,1,1, 2.807, 10552.285, 190.807, 52596.163 20/05/08,10:01:39,04,10,1, 11.9,1,1, 2.807, 10552.292, 190.785, 52596.114 20/05/08,10:01:39,05,10,1, 11.9,1,1, 2.807, 10552.272, 190.771, 52596.160 20/05/08,10:01:39,06,10,1, 11.9,1,1, 2.807, 10552.276, 190.778, 52596.114 20/05/08,10:01:39,07,10,1, 11.9,1,1, 2.807, 10552.269, 190.801, 52596.099 20/05/08,10:01:39,08,10,1, 11.9,1,1, 2.807, 10552.247, 190.787, 52596.118 20/05/08,10:01:39,09,10,1, 11.9,1,1, 2.807, 10552.287, 190.769, 52596.095 20/05/08,10:01:39,10,10,1, 11.9,1,1, 2.807, 10552.254, 190.796, 52596.117 20/05/08,10:01:39,11,10,1, 11.9,1,1, 2.807, 10552.268, 190.796, 52596.127 20/05/08,10:01:39,12,10,1, 11.9,1,1, 2.807, 10552.269, 190.760, 52596.125 20/05/08,10:01:39,13,10,1, 11.9,1,1, 2.807, 10552.280, 190.784, 52596.135 20/05/08,10:01:39,14,10,1, 11.9,1,1, 2.807, 10552.267, 190.776, 52596.095 20/05/08,10:01:39,15,10,1, 11.9,1,1, 2.807, 10552.285, 190.755, 52596.069 20/05/08,10:01:39,16,10,1, 11.9,1,1, 2.807, 10552.271, 190.773, 52596.092 20/05/08,10:01:39,17,10,1, 11.9,1,1, 2.807, 10552.267, 190.769, 52596.134 20/05/08,10:01:39,18,10,1, 11.9,1,1, 2.807, 10552.264, 190.775, 52596.063 20/05/08,10:01:39,19,10,1, 11.9,1,1, 2.807, 10552.265, 190.757, 52596.077 20/05/08,10:01:40,00,10,1, 11.9,1,1, 2.805, 10552.319, 190.655, 52596.093 20/05/08,10:01:40,01,10,1, 11.9,1,1, 2.805, 10552.260, 190.756, 52596.114 20/05/08,10:01:40,02,10,1, 11.9,1,1, 2.805, 10552.291, 190.740, 52596.081 20/05/08,10:01:40,03,10,1, 11.9,1,1, 2.805, 10552.298, 190.778, 52596.093 20/05/08,10:01:40,04,10,1, 11.9,1,1, 2.805, 10552.279, 190.748, 52596.089 20/05/08,10:01:40,05,10,1, 11.9,1,1, 2.805, 10552.303, 190.762, 52596.080 20/05/08,10:01:40,06,10,1, 11.9,1,1, 2.805, 10552.261, 190.728, 52596.086 20/05/08,10:01:40,07,10,1, 11.9,1,1, 2.805, 10552.311, 190.714, 52596.117 20/05/08,10:01:40,08,10,1, 11.9,1,1, 2.805, 10552.285, 190.707, 52596.105 20/05/08,10:01:40,09,10,1, 11.9,1,1, 2.805, 10552.289, 190.698, 52596.131 20/05/08,10:01:40,10,10,1, 11.9,1,1, 2.805, 10552.282, 190.710, 52596.096 20/05/08,10:01:40,11,10,1, 11.9,1,1, 2.805, 10552.301, 190.721, 52596.119 20/05/08,10:01:40,12,10,1, 11.9,1,1, 2.805, 10552.302, 190.682, 52596.111 20/05/08,10:01:40,13,10,1, 11.9,1,1, 2.805, 10552.327, 190.675, 52596.094 20/05/08,10:01:40,14,10,1, 11.9,1,1, 2.805, 10552.323, 190.695, 52596.073 20/05/08,10:01:40,15,10,1, 11.9,1,1, 2.805, 10552.316, 190.696, 52596.083 20/05/08,10:01:40,16,10,1, 11.9,1,1, 2.805, 10552.316, 190.679, 52596.076 20/05/08,10:01:40,17,10,1, 11.9,1,1, 2.805, 10552.322, 190.690, 52596.120 20/05/08,10:01:40,18,10,1, 11.9,1,1, 2.805, 10552.321, 190.698, 52596.088 20/05/08,10:01:40,19,10,1, 11.9,1,1, 2.805, 10552.327, 190.655, 52596.093 20/05/08,10:01:41,00,10,1, 11.9,1,1, 2.809, 10552.378, 190.698, 52596.096 20/05/08,10:01:41,01,10,1, 11.9,1,1, 2.809, 10552.341, 190.694, 52596.086 20/05/08,10:01:41,02,10,1, 11.9,1,1, 2.809, 10552.329, 190.697, 52596.032 20/05/08,10:01:41,03,10,1, 11.9,1,1, 2.809, 10552.321, 190.718, 52596.041 20/05/08,10:01:41,04,10,1, 11.9,1,1, 2.809, 10552.353, 190.699, 52596.020 20/05/08,10:01:41,05,10,1, 11.9,1,1, 2.809, 10552.338, 190.690, 52596.047 20/05/08,10:01:41,06,10,1, 11.9,1,1, 2.809, 10552.362, 190.670, 52596.047 20/05/08,10:01:41,07,10,1, 11.9,1,1, 2.809, 10552.345, 190.650, 52596.033 20/05/08,10:01:41,08,10,1, 11.9,1,1, 2.809, 10552.350, 190.693, 52596.054 20/05/08,10:01:41,09,10,1, 11.9,1,1, 2.809, 10552.370, 190.698, 52596.024 20/05/08,10:01:41,10,10,1, 11.9,1,1, 2.809, 10552.368, 190.687, 52596.057 20/05/08,10:01:41,11,10,1, 11.9,1,1, 2.809, 10552.364, 190.673, 52596.056 20/05/08,10:01:41,12,10,1, 11.9,1,1, 2.809, 10552.354, 190.689, 52596.060 20/05/08,10:01:41,13,10,1, 11.9,1,1, 2.809, 10552.351, 190.710, 52596.094 20/05/08,10:01:41,14,10,1, 11.9,1,1, 2.809, 10552.350, 190.691, 52596.057 20/05/08,10:01:41,15,10,1, 11.9,1,1, 2.809, 10552.354, 190.697, 52596.027 20/05/08,10:01:41,16,10,1, 11.9,1,1, 2.809, 10552.342, 190.699, 52596.057 20/05/08,10:01:41,17,10,1, 11.9,1,1, 2.809, 10552.350, 190.675, 52596.057 20/05/08,10:01:41,18,10,1, 11.9,1,1, 2.809, 10552.355, 190.701, 52596.067 20/05/08,10:01:41,19,10,1, 11.9,1,1, 2.809, 10552.382, 190.698, 52596.096 20/05/08,10:01:42,00,10,1, 11.9,1,1, 2.806, 10552.361, 190.676, 52596.042 20/05/08,10:01:42,01,10,1, 11.9,1,1, 2.806, 10552.376, 190.698, 52596.063 20/05/08,10:01:42,02,10,1, 11.9,1,1, 2.806, 10552.388, 190.719, 52596.059 20/05/08,10:01:42,03,10,1, 11.9,1,1, 2.806, 10552.384, 190.708, 52596.053 20/05/08,10:01:42,04,10,1, 11.9,1,1, 2.806, 10552.363, 190.708, 52596.021 20/05/08,10:01:42,05,10,1, 11.9,1,1, 2.806, 10552.378, 190.713, 52596.050 20/05/08,10:01:42,06,10,1, 11.9,1,1, 2.806, 10552.369, 190.703, 52596.013 20/05/08,10:01:42,07,10,1, 11.9,1,1, 2.806, 10552.391, 190.727, 52596.067 20/05/08,10:01:42,08,10,1, 11.9,1,1, 2.806, 10552.384, 190.712, 52596.038 20/05/08,10:01:42,09,10,1, 11.9,1,1, 2.806, 10552.380, 190.728, 52596.079 20/05/08,10:01:42,10,10,1, 11.9,1,1, 2.806, 10552.377, 190.701, 52596.082 20/05/08,10:01:42,11,10,1, 11.9,1,1, 2.806, 10552.410, 190.715, 52596.051 20/05/08,10:01:42,12,10,1, 11.9,1,1, 2.806, 10552.402, 190.718, 52596.033 20/05/08,10:01:42,13,10,1, 11.9,1,1, 2.806, 10552.396, 190.711, 52596.054 20/05/08,10:01:42,14,10,1, 11.9,1,1, 2.806, 10552.408, 190.711, 52596.042 20/05/08,10:01:42,15,10,1, 11.9,1,1, 2.806, 10552.375, 190.726, 52596.070 20/05/08,10:01:42,16,10,1, 11.9,1,1, 2.806, 10552.404, 190.697, 52595.824 20/05/08,10:01:42,17,10,1, 11.9,1,1, 2.806, 10552.401, 190.701, 52595.990 20/05/08,10:01:42,18,10,1, 11.9,1,1, 2.806, 10552.379, 190.692, 52596.036 20/05/08,10:01:42,19,10,1, 11.9,1,1, 2.806, 10552.369, 190.676, 52596.042 20/05/08,10:01:43,00,10,1, 11.9,1,1, 2.806, 10552.478, 190.640, 52596.162 20/05/08,10:01:43,01,10,1, 11.9,1,1, 2.806, 10552.393, 190.691, 52596.037 20/05/08,10:01:43,02,10,1, 11.9,1,1, 2.806, 10552.372, 190.670, 52596.066 20/05/08,10:01:43,03,10,1, 11.9,1,1, 2.806, 10552.405, 190.685, 52596.066 20/05/08,10:01:43,04,10,1, 11.9,1,1, 2.806, 10552.374, 190.664, 52596.045 20/05/08,10:01:43,05,10,1, 11.9,1,1, 2.806, 10552.388, 190.692, 52596.055 20/05/08,10:01:43,06,10,1, 11.9,1,1, 2.806, 10552.395, 190.681, 52596.025 20/05/08,10:01:43,07,10,1, 11.9,1,1, 2.806, 10552.407, 190.674, 52596.044 20/05/08,10:01:43,08,10,1, 11.9,1,1, 2.806, 10552.398, 190.659, 52596.007 20/05/08,10:01:43,09,10,1, 11.9,1,1, 2.806, 10552.399, 190.683, 52596.013 20/05/08,10:01:43,10,10,1, 11.9,1,1, 2.806, 10552.395, 190.647, 52596.029 20/05/08,10:01:43,11,10,1, 11.9,1,1, 2.806, 10552.401, 190.645, 52596.002 20/05/08,10:01:43,12,10,1, 11.9,1,1, 2.806, 10552.406, 190.658, 52596.031 20/05/08,10:01:43,13,10,1, 11.9,1,1, 2.806, 10552.426, 190.621, 52596.024 20/05/08,10:01:43,14,10,1, 11.9,1,1, 2.806, 10552.426, 190.640, 52596.045 20/05/08,10:01:43,15,10,1, 11.9,1,1, 2.806, 10552.423, 190.621, 52595.989 20/05/08,10:01:43,16,10,1, 11.9,1,1, 2.806, 10552.404, 190.635, 52596.031 20/05/08,10:01:43,17,10,1, 11.9,1,1, 2.806, 10552.429, 190.623, 52595.995 20/05/08,10:01:43,18,10,1, 11.9,1,1, 2.806, 10552.415, 190.620, 52596.024 20/05/08,10:01:43,19,10,1, 11.9,1,1, 2.806, 10552.484, 190.640, 52596.162 20/05/08,10:01:44,00,10,1, 11.8,1,1, 2.810, 10552.461, 190.573, 52596.006 20/05/08,10:01:44,01,10,1, 11.8,1,1, 2.810, 10552.413, 190.609, 52596.081 20/05/08,10:01:44,02,10,1, 11.8,1,1, 2.810, 10552.420, 190.622, 52596.072 20/05/08,10:01:44,03,10,1, 11.8,1,1, 2.810, 10552.444, 190.596, 52596.029 20/05/08,10:01:44,04,10,1, 11.8,1,1, 2.810, 10552.423, 190.591, 52596.009 20/05/08,10:01:44,05,10,1, 11.8,1,1, 2.810, 10552.441, 190.578, 52595.989 20/05/08,10:01:44,06,10,1, 11.8,1,1, 2.810, 10552.459, 190.597, 52596.012 20/05/08,10:01:44,07,10,1, 11.8,1,1, 2.810, 10552.465, 190.592, 52596.050 20/05/08,10:01:44,08,10,1, 11.8,1,1, 2.810, 10552.470, 190.596, 52596.053 20/05/08,10:01:44,09,10,1, 11.8,1,1, 2.810, 10552.446, 190.582, 52596.001 20/05/08,10:01:44,10,10,1, 11.8,1,1, 2.810, 10552.449, 190.598, 52596.004 20/05/08,10:01:44,11,10,1, 11.8,1,1, 2.810, 10552.447, 190.583, 52596.010 20/05/08,10:01:44,12,10,1, 11.8,1,1, 2.810, 10552.456, 190.610, 52596.015 20/05/08,10:01:44,13,10,1, 11.8,1,1, 2.810, 10552.476, 190.591, 52596.026 20/05/08,10:01:44,14,10,1, 11.8,1,1, 2.810, 10552.479, 190.590, 52596.036 20/05/08,10:01:44,15,10,1, 11.8,1,1, 2.810, 10552.472, 190.602, 52596.048 20/05/08,10:01:44,16,10,1, 11.8,1,1, 2.810, 10552.473, 190.572, 52595.979 20/05/08,10:01:44,17,10,1, 11.8,1,1, 2.810, 10552.473, 190.607, 52596.020 20/05/08,10:01:44,18,10,1, 11.8,1,1, 2.810, 10552.461, 190.573, 52595.986 20/05/08,10:01:44,19,10,1, 11.8,1,1, 2.810, 10552.463, 190.573, 52596.006 20/05/08,10:01:45,00,11,1, 11.9,1,1, 2.812, 10552.478, 190.615, 52595.916 20/05/08,10:01:45,01,11,1, 11.9,1,1, 2.812, 10552.494, 190.597, 52596.004 20/05/08,10:01:45,02,11,1, 11.9,1,1, 2.812, 10552.468, 190.576, 52595.994 20/05/08,10:01:45,03,11,1, 11.9,1,1, 2.812, 10552.487, 190.581, 52595.999 20/05/08,10:01:45,04,11,1, 11.9,1,1, 2.812, 10552.468, 190.611, 52595.955 20/05/08,10:01:45,05,11,1, 11.9,1,1, 2.812, 10552.486, 190.614, 52595.979 20/05/08,10:01:45,06,11,1, 11.9,1,1, 2.812, 10552.493, 190.598, 52595.979 20/05/08,10:01:45,07,11,1, 11.9,1,1, 2.812, 10552.482, 190.625, 52595.967 20/05/08,10:01:45,08,11,1, 11.9,1,1, 2.812, 10552.470, 190.612, 52595.949 20/05/08,10:01:45,09,11,1, 11.9,1,1, 2.812, 10552.484, 190.611, 52596.001 20/05/08,10:01:45,10,11,1, 11.9,1,1, 2.812, 10552.466, 190.620, 52595.980 20/05/08,10:01:45,11,11,1, 11.9,1,1, 2.812, 10552.474, 190.642, 52596.004 20/05/08,10:01:45,12,11,1, 11.9,1,1, 2.812, 10552.478, 190.610, 52595.967 20/05/08,10:01:45,13,11,1, 11.9,1,1, 2.812, 10552.462, 190.615, 52595.961 20/05/08,10:01:45,14,11,1, 11.9,1,1, 2.812, 10552.455, 190.614, 52595.924 20/05/08,10:01:45,15,11,1, 11.9,1,1, 2.812, 10552.498, 190.643, 52595.954 20/05/08,10:01:45,16,11,1, 11.9,1,1, 2.812, 10552.467, 190.617, 52595.965 20/05/08,10:01:45,17,11,1, 11.9,1,1, 2.812, 10552.510, 190.622, 52595.975 20/05/08,10:01:45,18,11,1, 11.9,1,1, 2.812, 10552.484, 190.609, 52595.924 20/05/08,10:01:45,19,11,1, 11.9,1,1, 2.812, 10552.485, 190.615, 52595.916 20/05/08,10:01:46,00,10,1, 11.9,1,1, 2.810, 10552.528, 190.523, 52595.918 20/05/08,10:01:46,01,10,1, 11.9,1,1, 2.810, 10552.505, 190.629, 52595.881 20/05/08,10:01:46,02,10,1, 11.9,1,1, 2.810, 10552.479, 190.595, 52595.966 20/05/08,10:01:46,03,10,1, 11.9,1,1, 2.810, 10552.486, 190.606, 52595.966 20/05/08,10:01:46,04,10,1, 11.9,1,1, 2.810, 10552.504, 190.622, 52595.953 20/05/08,10:01:46,05,10,1, 11.9,1,1, 2.810, 10552.494, 190.614, 52595.956 20/05/08,10:01:46,06,10,1, 11.9,1,1, 2.810, 10552.481, 190.614, 52595.954 20/05/08,10:01:46,07,10,1, 11.9,1,1, 2.810, 10552.510, 190.585, 52595.943 20/05/08,10:01:46,08,10,1, 11.9,1,1, 2.810, 10552.488, 190.560, 52595.855 20/05/08,10:01:46,09,10,1, 11.9,1,1, 2.810, 10552.497, 190.570, 52596.049 20/05/08,10:01:46,10,10,1, 11.9,1,1, 2.810, 10552.517, 190.562, 52595.954 20/05/08,10:01:46,11,10,1, 11.9,1,1, 2.810, 10552.505, 190.550, 52595.896 20/05/08,10:01:46,12,10,1, 11.9,1,1, 2.810, 10552.512, 190.568, 52595.914 20/05/08,10:01:46,13,10,1, 11.9,1,1, 2.810, 10552.521, 190.554, 52595.964 20/05/08,10:01:46,14,10,1, 11.9,1,1, 2.810, 10552.512, 190.544, 52595.940 20/05/08,10:01:46,15,10,1, 11.9,1,1, 2.810, 10552.512, 190.521, 52595.883 20/05/08,10:01:46,16,10,1, 11.9,1,1, 2.810, 10552.521, 190.518, 52595.914 20/05/08,10:01:46,17,10,1, 11.9,1,1, 2.810, 10552.515, 190.528, 52595.902 20/05/08,10:01:46,18,10,1, 11.9,1,1, 2.810, 10552.531, 190.535, 52595.935 20/05/08,10:01:46,19,10,1, 11.9,1,1, 2.810, 10552.528, 190.523, 52595.918 20/05/08,10:01:47,00,10,1, 11.9,1,1, 2.813, 10552.586, 190.509, 52595.937 20/05/08,10:01:47,01,10,1, 11.9,1,1, 2.813, 10552.537, 190.504, 52595.912 20/05/08,10:01:47,02,10,1, 11.9,1,1, 2.813, 10552.529, 190.479, 52595.883 20/05/08,10:01:47,03,10,1, 11.9,1,1, 2.813, 10552.532, 190.499, 52595.841 20/05/08,10:01:47,04,10,1, 11.9,1,1, 2.813, 10552.534, 190.508, 52595.879 20/05/08,10:01:47,05,10,1, 11.9,1,1, 2.813, 10552.517, 190.526, 52595.883 20/05/08,10:01:47,06,10,1, 11.9,1,1, 2.813, 10552.555, 190.509, 52595.874 20/05/08,10:01:47,07,10,1, 11.9,1,1, 2.813, 10552.558, 190.498, 52595.887 20/05/08,10:01:47,08,10,1, 11.9,1,1, 2.813, 10552.554, 190.495, 52595.932 20/05/08,10:01:47,09,10,1, 11.9,1,1, 2.813, 10552.562, 190.514, 52595.940 20/05/08,10:01:47,10,10,1, 11.9,1,1, 2.813, 10552.584, 190.505, 52595.931 20/05/08,10:01:47,11,10,1, 11.9,1,1, 2.813, 10552.550, 190.507, 52595.923 20/05/08,10:01:47,12,10,1, 11.9,1,1, 2.813, 10552.580, 190.517, 52595.907 20/05/08,10:01:47,13,10,1, 11.9,1,1, 2.813, 10552.596, 190.506, 52595.904 20/05/08,10:01:47,14,10,1, 11.9,1,1, 2.813, 10552.566, 190.513, 52595.897 20/05/08,10:01:47,15,10,1, 11.9,1,1, 2.813, 10552.601, 190.497, 52595.899 20/05/08,10:01:47,16,10,1, 11.9,1,1, 2.813, 10552.572, 190.512, 52595.905 20/05/08,10:01:47,17,10,1, 11.9,1,1, 2.813, 10552.588, 190.496, 52595.900 20/05/08,10:01:47,18,10,1, 11.9,1,1, 2.813, 10552.602, 190.494, 52595.926 20/05/08,10:01:47,19,10,1, 11.9,1,1, 2.813, 10552.590, 190.509, 52595.937 20/05/08,10:01:48,00,10,1, 11.8,1,1, 2.807, 10552.586, 190.510, 52595.897 20/05/08,10:01:48,01,10,1, 11.8,1,1, 2.807, 10552.588, 190.506, 52595.917 20/05/08,10:01:48,02,10,1, 11.8,1,1, 2.807, 10552.614, 190.496, 52595.894 20/05/08,10:01:48,03,10,1, 11.8,1,1, 2.807, 10552.596, 190.519, 52595.889 20/05/08,10:01:48,04,10,1, 11.8,1,1, 2.807, 10552.613, 190.480, 52595.874 20/05/08,10:01:48,05,10,1, 11.8,1,1, 2.807, 10552.642, 190.491, 52595.893 20/05/08,10:01:48,06,10,1, 11.8,1,1, 2.807, 10552.605, 190.497, 52595.925 20/05/08,10:01:48,07,10,1, 11.8,1,1, 2.807, 10552.613, 190.509, 52595.892 20/05/08,10:01:48,08,10,1, 11.8,1,1, 2.807, 10552.622, 190.504, 52595.908 20/05/08,10:01:48,09,10,1, 11.8,1,1, 2.807, 10552.615, 190.519, 52595.899 20/05/08,10:01:48,10,10,1, 11.8,1,1, 2.807, 10552.621, 190.530, 52595.853 20/05/08,10:01:48,11,10,1, 11.8,1,1, 2.807, 10552.599, 190.517, 52595.858 20/05/08,10:01:48,12,10,1, 11.8,1,1, 2.807, 10552.619, 190.519, 52595.861 20/05/08,10:01:48,13,10,1, 11.8,1,1, 2.807, 10552.624, 190.499, 52595.891 20/05/08,10:01:48,14,10,1, 11.8,1,1, 2.807, 10552.609, 190.499, 52595.889 20/05/08,10:01:48,15,10,1, 11.8,1,1, 2.807, 10552.613, 190.491, 52595.887 20/05/08,10:01:48,16,10,1, 11.8,1,1, 2.807, 10552.591, 190.526, 52595.871 20/05/08,10:01:48,17,10,1, 11.8,1,1, 2.807, 10552.602, 190.518, 52595.904 20/05/08,10:01:48,18,10,1, 11.8,1,1, 2.807, 10552.604, 190.509, 52595.882 20/05/08,10:01:48,19,10,1, 11.8,1,1, 2.807, 10552.588, 190.510, 52595.897 20/05/08,10:01:49,00,10,1, 11.9,1,1, 2.809, 10552.628, 190.448, 52595.873 20/05/08,10:01:49,01,10,1, 11.9,1,1, 2.809, 10552.611, 190.496, 52595.899 20/05/08,10:01:49,02,10,1, 11.9,1,1, 2.809, 10552.597, 190.497, 52595.896 20/05/08,10:01:49,03,10,1, 11.9,1,1, 2.809, 10552.620, 190.489, 52595.856 20/05/08,10:01:49,04,10,1, 11.9,1,1, 2.809, 10552.627, 190.486, 52595.873 20/05/08,10:01:49,05,10,1, 11.9,1,1, 2.809, 10552.613, 190.506, 52595.873 20/05/08,10:01:49,06,10,1, 11.9,1,1, 2.809, 10552.626, 190.495, 52595.917 20/05/08,10:01:49,07,10,1, 11.9,1,1, 2.809, 10552.622, 190.496, 52595.880 20/05/08,10:01:49,08,10,1, 11.9,1,1, 2.809, 10552.627, 190.477, 52595.877 20/05/08,10:01:49,09,10,1, 11.9,1,1, 2.809, 10552.626, 190.491, 52595.925 20/05/08,10:01:49,10,10,1, 11.9,1,1, 2.809, 10552.613, 190.453, 52595.916 20/05/08,10:01:49,11,10,1, 11.9,1,1, 2.809, 10552.631, 190.484, 52595.904 20/05/08,10:01:49,12,10,1, 11.9,1,1, 2.809, 10552.614, 190.493, 52595.923 20/05/08,10:01:49,13,10,1, 11.9,1,1, 2.809, 10552.632, 190.463, 52595.901 20/05/08,10:01:49,14,10,1, 11.9,1,1, 2.809, 10552.600, 190.450, 52595.866 20/05/08,10:01:49,15,10,1, 11.9,1,1, 2.809, 10552.643, 190.454, 52595.873 20/05/08,10:01:49,16,10,1, 11.9,1,1, 2.809, 10552.659, 190.455, 52595.899 20/05/08,10:01:49,17,10,1, 11.9,1,1, 2.809, 10552.632, 190.460, 52595.890 20/05/08,10:01:49,18,10,1, 11.9,1,1, 2.809, 10552.660, 190.434, 52595.901 20/05/08,10:01:49,19,10,1, 11.9,1,1, 2.809, 10552.634, 190.448, 52595.873 20/05/08,10:01:50,00,10,1, 11.9,1,1, 2.808, 10552.728, 190.430, 52595.816 20/05/08,10:01:50,01,10,1, 11.9,1,1, 2.808, 10552.644, 190.433, 52595.863 20/05/08,10:01:50,02,10,1, 11.9,1,1, 2.808, 10552.636, 190.444, 52595.843 20/05/08,10:01:50,03,10,1, 11.9,1,1, 2.808, 10552.653, 190.445, 52595.865 20/05/08,10:01:50,04,10,1, 11.9,1,1, 2.808, 10552.666, 190.430, 52595.861 20/05/08,10:01:50,05,10,1, 11.9,1,1, 2.808, 10552.686, 190.422, 52595.856 20/05/08,10:01:50,06,10,1, 11.9,1,1, 2.808, 10552.665, 190.441, 52595.848 20/05/08,10:01:50,07,10,1, 11.9,1,1, 2.808, 10552.679, 190.447, 52595.875 20/05/08,10:01:50,08,10,1, 11.9,1,1, 2.808, 10552.717, 190.449, 52595.844 20/05/08,10:01:50,09,10,1, 11.9,1,1, 2.808, 10552.700, 190.428, 52595.861 20/05/08,10:01:50,10,10,1, 11.9,1,1, 2.808, 10552.691, 190.435, 52595.883 20/05/08,10:01:50,11,10,1, 11.9,1,1, 2.808, 10552.684, 190.412, 52595.854 20/05/08,10:01:50,12,10,1, 11.9,1,1, 2.808, 10552.687, 190.398, 52595.846 20/05/08,10:01:50,13,10,1, 11.9,1,1, 2.808, 10552.695, 190.420, 52595.817 20/05/08,10:01:50,14,10,1, 11.9,1,1, 2.808, 10552.681, 190.420, 52595.832 20/05/08,10:01:50,15,10,1, 11.9,1,1, 2.808, 10552.716, 190.450, 52595.832 20/05/08,10:01:50,16,10,1, 11.9,1,1, 2.808, 10552.692, 190.427, 52595.822 20/05/08,10:01:50,17,10,1, 11.9,1,1, 2.808, 10552.732, 190.405, 52595.847 20/05/08,10:01:50,18,10,1, 11.9,1,1, 2.808, 10552.707, 190.405, 52595.871 20/05/08,10:01:50,19,10,1, 11.9,1,1, 2.808, 10552.729, 190.430, 52595.816 20/05/08,10:01:51,00,09,1, 11.9,1,1, 2.808, 10552.737, 190.418, 52595.851 20/05/08,10:01:51,01,09,1, 11.9,1,1, 2.808, 10552.705, 190.424, 52595.820 20/05/08,10:01:51,02,09,1, 11.9,1,1, 2.808, 10552.709, 190.405, 52595.849 20/05/08,10:01:51,03,09,1, 11.9,1,1, 2.808, 10552.730, 190.413, 52595.855 20/05/08,10:01:51,04,09,1, 11.9,1,1, 2.808, 10552.743, 190.426, 52595.831 20/05/08,10:01:51,05,09,1, 11.9,1,1, 2.808, 10552.731, 190.420, 52595.805 20/05/08,10:01:51,06,09,1, 11.9,1,1, 2.808, 10552.722, 190.412, 52595.819 20/05/08,10:01:51,07,09,1, 11.9,1,1, 2.808, 10552.734, 190.428, 52595.818 20/05/08,10:01:51,08,09,1, 11.9,1,1, 2.808, 10552.729, 190.430, 52595.816 20/05/08,10:01:51,09,09,1, 11.9,1,1, 2.808, 10552.744, 190.441, 52595.850 20/05/08,10:01:51,10,09,1, 11.9,1,1, 2.808, 10552.769, 190.444, 52595.843 20/05/08,10:01:51,11,09,1, 11.9,1,1, 2.808, 10552.748, 190.424, 52595.816 20/05/08,10:01:51,12,09,1, 11.9,1,1, 2.808, 10552.762, 190.429, 52595.825 20/05/08,10:01:51,13,09,1, 11.9,1,1, 2.808, 10552.729, 190.454, 52595.838 20/05/08,10:01:51,14,09,1, 11.9,1,1, 2.808, 10552.715, 190.440, 52595.844 20/05/08,10:01:51,15,09,1, 11.9,1,1, 2.808, 10552.735, 190.451, 52595.865 20/05/08,10:01:51,16,09,1, 11.9,1,1, 2.808, 10552.765, 190.448, 52595.858 20/05/08,10:01:51,17,09,1, 11.9,1,1, 2.808, 10552.748, 190.435, 52595.850 20/05/08,10:01:51,18,09,1, 11.9,1,1, 2.808, 10552.718, 190.421, 52595.860 20/05/08,10:01:51,19,09,1, 11.9,1,1, 2.808, 10552.742, 190.418, 52595.851 20/05/08,10:01:52,00,09,1, 11.8,1,1, 2.805, 10552.787, 190.361, 52595.805 20/05/08,10:01:52,01,09,1, 11.8,1,1, 2.805, 10552.753, 190.424, 52595.854 20/05/08,10:01:52,02,09,1, 11.8,1,1, 2.805, 10552.747, 190.409, 52595.802 20/05/08,10:01:52,03,09,1, 11.8,1,1, 2.805, 10552.769, 190.401, 52595.820 20/05/08,10:01:52,04,09,1, 11.8,1,1, 2.805, 10552.755, 190.408, 52595.833 20/05/08,10:01:52,05,09,1, 11.8,1,1, 2.805, 10552.735, 190.389, 52595.789 20/05/08,10:01:52,06,09,1, 11.8,1,1, 2.805, 10552.734, 190.403, 52595.839 20/05/08,10:01:52,07,09,1, 11.8,1,1, 2.805, 10552.718, 190.408, 52595.758 20/05/08,10:01:52,08,09,1, 11.8,1,1, 2.805, 10552.770, 190.384, 52595.747 20/05/08,10:01:52,09,09,1, 11.8,1,1, 2.805, 10552.743, 190.381, 52595.751 20/05/08,10:01:52,10,09,1, 11.8,1,1, 2.805, 10552.739, 190.400, 52595.889 20/05/08,10:01:52,11,09,1, 11.8,1,1, 2.805, 10552.738, 190.418, 52595.812 20/05/08,10:01:52,12,09,1, 11.8,1,1, 2.805, 10552.776, 190.414, 52595.857 20/05/08,10:01:52,13,09,1, 11.8,1,1, 2.805, 10552.785, 190.379, 52595.799 20/05/08,10:01:52,14,09,1, 11.8,1,1, 2.805, 10552.798, 190.398, 52595.820 20/05/08,10:01:52,15,09,1, 11.8,1,1, 2.805, 10552.817, 190.373, 52595.682 20/05/08,10:01:52,16,09,1, 11.8,1,1, 2.805, 10552.751, 190.382, 52595.841 20/05/08,10:01:52,17,09,1, 11.8,1,1, 2.805, 10552.776, 190.352, 52595.847 20/05/08,10:01:52,18,09,1, 11.8,1,1, 2.805, 10552.778, 190.373, 52595.817 20/05/08,10:01:52,19,09,1, 11.8,1,1, 2.805, 10552.790, 190.361, 52595.805 20/05/08,10:01:53,00,09,1, 12.0,1,1, 2.810, 10552.878, 190.341, 52595.829 20/05/08,10:01:53,01,09,1, 12.0,1,1, 2.810, 10552.806, 190.364, 52595.788 20/05/08,10:01:53,02,09,1, 12.0,1,1, 2.810, 10552.817, 190.339, 52595.777 20/05/08,10:01:53,03,09,1, 12.0,1,1, 2.810, 10552.810, 190.347, 52595.764 20/05/08,10:01:53,04,09,1, 12.0,1,1, 2.810, 10552.795, 190.350, 52595.788 20/05/08,10:01:53,05,09,1, 12.0,1,1, 2.810, 10552.816, 190.338, 52595.824 20/05/08,10:01:53,06,09,1, 12.0,1,1, 2.810, 10552.805, 190.342, 52595.931 20/05/08,10:01:53,07,09,1, 12.0,1,1, 2.810, 10552.841, 190.320, 52595.716 20/05/08,10:01:53,08,09,1, 12.0,1,1, 2.810, 10552.853, 190.332, 52595.770 20/05/08,10:01:53,09,09,1, 12.0,1,1, 2.810, 10552.847, 190.343, 52595.782 20/05/08,10:01:53,10,09,1, 12.0,1,1, 2.810, 10552.842, 190.310, 52595.777 20/05/08,10:01:53,11,09,1, 12.0,1,1, 2.810, 10552.840, 190.334, 52595.774 20/05/08,10:01:53,12,09,1, 12.0,1,1, 2.810, 10552.851, 190.331, 52595.796 20/05/08,10:01:53,13,09,1, 12.0,1,1, 2.810, 10552.838, 190.334, 52595.773 20/05/08,10:01:53,14,09,1, 12.0,1,1, 2.810, 10552.829, 190.348, 52595.801 20/05/08,10:01:53,15,09,1, 12.0,1,1, 2.810, 10552.853, 190.325, 52595.811 20/05/08,10:01:53,16,09,1, 12.0,1,1, 2.810, 10552.840, 190.345, 52595.760 20/05/08,10:01:53,17,09,1, 12.0,1,1, 2.810, 10552.871, 190.347, 52595.763 20/05/08,10:01:53,18,09,1, 12.0,1,1, 2.810, 10552.887, 190.336, 52595.786 20/05/08,10:01:53,19,09,1, 12.0,1,1, 2.810, 10552.882, 190.341, 52595.829 20/05/08,10:01:54,00,09,1, 11.9,1,1, 2.810, 10552.920, 190.356, 52595.780 20/05/08,10:01:54,01,09,1, 11.9,1,1, 2.810, 10552.870, 190.350, 52595.699 20/05/08,10:01:54,02,09,1, 11.9,1,1, 2.810, 10552.894, 190.355, 52595.817 20/05/08,10:01:54,03,09,1, 11.9,1,1, 2.810, 10552.881, 190.359, 52595.733 20/05/08,10:01:54,04,09,1, 11.9,1,1, 2.810, 10552.872, 190.329, 52595.767 20/05/08,10:01:54,05,09,1, 11.9,1,1, 2.810, 10552.913, 190.308, 52595.606 20/05/08,10:01:54,06,09,1, 11.9,1,1, 2.810, 10552.918, 190.325, 52595.722 20/05/08,10:01:54,07,09,1, 11.9,1,1, 2.810, 10552.918, 190.341, 52595.744 20/05/08,10:01:54,08,09,1, 11.9,1,1, 2.810, 10552.889, 190.350, 52595.785 20/05/08,10:01:54,09,09,1, 11.9,1,1, 2.810, 10552.885, 190.360, 52595.775 20/05/08,10:01:54,10,09,1, 11.9,1,1, 2.810, 10552.902, 190.362, 52595.739 20/05/08,10:01:54,11,09,1, 11.9,1,1, 2.810, 10552.895, 190.373, 52595.742 20/05/08,10:01:54,12,09,1, 11.9,1,1, 2.810, 10552.895, 190.369, 52595.749 20/05/08,10:01:54,13,09,1, 11.9,1,1, 2.810, 10552.886, 190.380, 52595.751 20/05/08,10:01:54,14,09,1, 11.9,1,1, 2.810, 10552.889, 190.358, 52595.737 20/05/08,10:01:54,15,09,1, 11.9,1,1, 2.810, 10552.899, 190.349, 52595.756 20/05/08,10:01:54,16,09,1, 11.9,1,1, 2.810, 10552.916, 190.331, 52595.735 20/05/08,10:01:54,17,09,1, 11.9,1,1, 2.810, 10552.903, 190.361, 52595.740 20/05/08,10:01:54,18,09,1, 11.9,1,1, 2.810, 10552.896, 190.362, 52595.743 20/05/08,10:01:54,19,09,1, 11.9,1,1, 2.810, 10552.923, 190.356, 52595.780 20/05/08,10:01:55,00,09,1, 11.9,1,1, 2.807, 10552.945, 190.331, 52595.756 20/05/08,10:01:55,01,09,1, 11.9,1,1, 2.807, 10552.930, 190.368, 52595.743 20/05/08,10:01:55,02,09,1, 11.9,1,1, 2.807, 10552.915, 190.359, 52595.739 20/05/08,10:01:55,03,09,1, 11.9,1,1, 2.807, 10552.901, 190.341, 52595.746 20/05/08,10:01:55,04,09,1, 11.9,1,1, 2.807, 10552.914, 190.365, 52595.761 20/05/08,10:01:55,05,09,1, 11.9,1,1, 2.807, 10552.889, 190.328, 52595.761 20/05/08,10:01:55,06,09,1, 11.9,1,1, 2.807, 10552.925, 190.372, 52595.752 20/05/08,10:01:55,07,09,1, 11.9,1,1, 2.807, 10552.924, 190.346, 52595.746 20/05/08,10:01:55,08,09,1, 11.9,1,1, 2.807, 10552.929, 190.340, 52595.773 20/05/08,10:01:55,09,09,1, 11.9,1,1, 2.807, 10552.941, 190.364, 52595.741 20/05/08,10:01:55,10,09,1, 11.9,1,1, 2.807, 10552.927, 190.350, 52595.781 20/05/08,10:01:55,11,09,1, 11.9,1,1, 2.807, 10552.940, 190.349, 52595.788 20/05/08,10:01:55,12,09,1, 11.9,1,1, 2.807, 10552.938, 190.334, 52595.750 20/05/08,10:01:55,13,09,1, 11.9,1,1, 2.807, 10552.956, 190.344, 52595.765 20/05/08,10:01:55,14,09,1, 11.9,1,1, 2.807, 10552.955, 190.310, 52595.792 20/05/08,10:01:55,15,09,1, 11.9,1,1, 2.807, 10552.977, 190.320, 52595.757 20/05/08,10:01:55,16,09,1, 11.9,1,1, 2.807, 10552.949, 190.337, 52595.776 20/05/08,10:01:55,17,09,1, 11.9,1,1, 2.807, 10552.936, 190.320, 52595.760 20/05/08,10:01:55,18,09,1, 11.9,1,1, 2.807, 10552.953, 190.318, 52595.741 20/05/08,10:01:55,19,09,1, 11.9,1,1, 2.807, 10552.947, 190.331, 52595.756 20/05/08,10:01:56,00,09,1, 11.9,1,1, 2.807, 10553.004, 190.288, 52595.745 20/05/08,10:01:56,01,09,1, 11.9,1,1, 2.807, 10552.937, 190.295, 52595.747 20/05/08,10:01:56,02,09,1, 11.9,1,1, 2.807, 10552.986, 190.308, 52595.742 20/05/08,10:01:56,03,09,1, 11.9,1,1, 2.807, 10552.966, 190.305, 52595.768 20/05/08,10:01:56,04,09,1, 11.9,1,1, 2.807, 10552.982, 190.308, 52595.743 20/05/08,10:01:56,05,09,1, 11.9,1,1, 2.807, 10552.981, 190.280, 52595.736 20/05/08,10:01:56,06,09,1, 11.9,1,1, 2.807, 10552.952, 190.289, 52595.743 20/05/08,10:01:56,07,09,1, 11.9,1,1, 2.807, 10552.958, 190.313, 52595.760 20/05/08,10:01:56,08,09,1, 11.9,1,1, 2.807, 10552.982, 190.291, 52595.777 20/05/08,10:01:56,09,09,1, 11.9,1,1, 2.807, 10552.976, 190.276, 52595.740 20/05/08,10:01:56,10,09,1, 11.9,1,1, 2.807, 10552.991, 190.283, 52595.709 20/05/08,10:01:56,11,09,1, 11.9,1,1, 2.807, 10552.985, 190.291, 52595.711 20/05/08,10:01:56,12,09,1, 11.9,1,1, 2.807, 10552.977, 190.288, 52595.722 20/05/08,10:01:56,13,09,1, 11.9,1,1, 2.807, 10553.019, 190.289, 52595.720 20/05/08,10:01:56,14,09,1, 11.9,1,1, 2.807, 10553.004, 190.290, 52595.734 20/05/08,10:01:56,15,09,1, 11.9,1,1, 2.807, 10553.008, 190.265, 52595.724 20/05/08,10:01:56,16,09,1, 11.9,1,1, 2.807, 10552.996, 190.294, 52595.737 20/05/08,10:01:56,17,09,1, 11.9,1,1, 2.807, 10553.001, 190.305, 52595.720 20/05/08,10:01:56,18,09,1, 11.9,1,1, 2.807, 10553.015, 190.309, 52595.769 20/05/08,10:01:56,19,09,1, 11.9,1,1, 2.807, 10553.009, 190.288, 52595.745 20/05/08,10:01:57,00,10,1, 11.9,1,1, 2.808, 10553.062, 190.258, 52595.681 20/05/08,10:01:57,01,10,1, 11.9,1,1, 2.808, 10553.027, 190.267, 52595.740 20/05/08,10:01:57,02,10,1, 11.9,1,1, 2.808, 10553.018, 190.278, 52595.715 20/05/08,10:01:57,03,10,1, 11.9,1,1, 2.808, 10553.044, 190.267, 52595.708 20/05/08,10:01:57,04,10,1, 11.9,1,1, 2.808, 10553.030, 190.273, 52595.706 20/05/08,10:01:57,05,10,1, 11.9,1,1, 2.808, 10553.040, 190.285, 52595.699 20/05/08,10:01:57,06,10,1, 11.9,1,1, 2.808, 10553.049, 190.277, 52595.728 20/05/08,10:01:57,07,10,1, 11.9,1,1, 2.808, 10553.070, 190.290, 52595.713 20/05/08,10:01:57,08,10,1, 11.9,1,1, 2.808, 10553.056, 190.255, 52595.719 20/05/08,10:01:57,09,10,1, 11.9,1,1, 2.808, 10553.062, 190.263, 52595.731 20/05/08,10:01:57,10,10,1, 11.9,1,1, 2.808, 10553.047, 190.244, 52595.684 20/05/08,10:01:57,11,10,1, 11.9,1,1, 2.808, 10553.056, 190.282, 52595.743 20/05/08,10:01:57,12,10,1, 11.9,1,1, 2.808, 10553.072, 190.264, 52595.712 20/05/08,10:01:57,13,10,1, 11.9,1,1, 2.808, 10553.068, 190.264, 52595.703 20/05/08,10:01:57,14,10,1, 11.9,1,1, 2.808, 10553.072, 190.256, 52595.730 20/05/08,10:01:57,15,10,1, 11.9,1,1, 2.808, 10553.056, 190.278, 52595.742 20/05/08,10:01:57,16,10,1, 11.9,1,1, 2.808, 10553.068, 190.295, 52595.710 20/05/08,10:01:57,17,10,1, 11.9,1,1, 2.808, 10553.065, 190.252, 52595.743 20/05/08,10:01:57,18,10,1, 11.9,1,1, 2.808, 10553.084, 190.283, 52595.695 20/05/08,10:01:57,19,10,1, 11.9,1,1, 2.808, 10553.062, 190.258, 52595.681 20/05/08,10:01:58,00,10,1, 11.9,1,1, 2.810, 10553.087, 190.242, 52595.710 20/05/08,10:01:58,01,10,1, 11.9,1,1, 2.810, 10553.085, 190.270, 52595.705 20/05/08,10:01:58,02,10,1, 11.9,1,1, 2.810, 10553.084, 190.291, 52595.707 20/05/08,10:01:58,03,10,1, 11.9,1,1, 2.810, 10553.069, 190.268, 52595.752 20/05/08,10:01:58,04,10,1, 11.9,1,1, 2.810, 10553.069, 190.260, 52595.730 20/05/08,10:01:58,05,10,1, 11.9,1,1, 2.810, 10553.068, 190.266, 52595.712 20/05/08,10:01:58,06,10,1, 11.9,1,1, 2.810, 10553.089, 190.265, 52595.731 20/05/08,10:01:58,07,10,1, 11.9,1,1, 2.810, 10553.073, 190.274, 52595.667 20/05/08,10:01:58,08,10,1, 11.9,1,1, 2.810, 10553.072, 190.270, 52595.722 20/05/08,10:01:58,09,10,1, 11.9,1,1, 2.810, 10553.090, 190.277, 52595.711 20/05/08,10:01:58,10,10,1, 11.9,1,1, 2.810, 10553.087, 190.269, 52595.707 20/05/08,10:01:58,11,10,1, 11.9,1,1, 2.810, 10553.074, 190.254, 52595.697 20/05/08,10:01:58,12,10,1, 11.9,1,1, 2.810, 10553.112, 190.234, 52595.745 20/05/08,10:01:58,13,10,1, 11.9,1,1, 2.810, 10553.083, 190.260, 52595.761 20/05/08,10:01:58,14,10,1, 11.9,1,1, 2.810, 10553.095, 190.271, 52595.714 20/05/08,10:01:58,15,10,1, 11.9,1,1, 2.810, 10553.085, 190.278, 52595.700 20/05/08,10:01:58,16,10,1, 11.9,1,1, 2.810, 10553.104, 190.257, 52595.670 20/05/08,10:01:58,17,10,1, 11.9,1,1, 2.810, 10553.102, 190.259, 52595.673 20/05/08,10:01:58,18,10,1, 11.9,1,1, 2.810, 10553.100, 190.252, 52595.695 20/05/08,10:01:58,19,10,1, 11.9,1,1, 2.810, 10553.094, 190.242, 52595.710 20/05/08,10:01:59,00,10,1, 11.9,1,1, 2.808, 10553.154, 190.217, 52595.687 20/05/08,10:01:59,01,10,1, 11.9,1,1, 2.808, 10553.108, 190.259, 52595.681 20/05/08,10:01:59,02,10,1, 11.9,1,1, 2.808, 10553.092, 190.259, 52595.709 20/05/08,10:01:59,03,10,1, 11.9,1,1, 2.808, 10553.124, 190.232, 52595.701 20/05/08,10:01:59,04,10,1, 11.9,1,1, 2.808, 10553.137, 190.256, 52595.704 20/05/08,10:01:59,05,10,1, 11.9,1,1, 2.808, 10553.153, 190.279, 52595.976 20/05/08,10:01:59,06,10,1, 11.9,1,1, 2.808, 10553.147, 190.224, 52595.596 20/05/08,10:01:59,07,10,1, 11.9,1,1, 2.808, 10553.118, 190.231, 52595.684 20/05/08,10:01:59,08,10,1, 11.9,1,1, 2.808, 10553.143, 190.232, 52595.655 20/05/08,10:01:59,09,10,1, 11.9,1,1, 2.808, 10553.137, 190.230, 52595.670 20/05/08,10:01:59,10,10,1, 11.9,1,1, 2.808, 10553.152, 190.227, 52595.652 20/05/08,10:01:59,11,10,1, 11.9,1,1, 2.808, 10553.126, 190.208, 52595.660 20/05/08,10:01:59,12,10,1, 11.9,1,1, 2.808, 10553.149, 190.230, 52595.694 20/05/08,10:01:59,13,10,1, 11.9,1,1, 2.808, 10553.145, 190.216, 52595.685 20/05/08,10:01:59,14,10,1, 11.9,1,1, 2.808, 10553.144, 190.200, 52595.704 20/05/08,10:01:59,15,10,1, 11.9,1,1, 2.808, 10553.163, 190.227, 52595.735 20/05/08,10:01:59,16,10,1, 11.9,1,1, 2.808, 10553.197, 190.226, 52595.683 20/05/08,10:01:59,17,10,1, 11.9,1,1, 2.808, 10553.163, 190.220, 52595.695 20/05/08,10:01:59,18,10,1, 11.9,1,1, 2.808, 10553.158, 190.225, 52595.662 20/05/08,10:01:59,19,10,1, 11.9,1,1, 2.808, 10553.155, 190.217, 52595.687 20/05/08,10:02:00,00,10,1, 11.9,1,1, 2.803, 10553.237, 190.231, 52595.680 20/05/08,10:02:00,01,10,1, 11.9,1,1, 2.803, 10553.199, 190.222, 52595.688 20/05/08,10:02:00,02,10,1, 11.9,1,1, 2.803, 10553.196, 190.233, 52595.658 20/05/08,10:02:00,03,10,1, 11.9,1,1, 2.803, 10553.178, 190.243, 52595.696 20/05/08,10:02:00,04,10,1, 11.9,1,1, 2.803, 10553.188, 190.229, 52595.681 20/05/08,10:02:00,05,10,1, 11.9,1,1, 2.803, 10553.209, 190.224, 52595.688 20/05/08,10:02:00,06,10,1, 11.9,1,1, 2.803, 10553.197, 190.246, 52595.660 20/05/08,10:02:00,07,10,1, 11.9,1,1, 2.803, 10553.202, 190.250, 52595.681 20/05/08,10:02:00,08,10,1, 11.9,1,1, 2.803, 10553.205, 190.217, 52595.653 20/05/08,10:02:00,09,10,1, 11.9,1,1, 2.803, 10553.203, 190.237, 52595.670 20/05/08,10:02:00,10,10,1, 11.9,1,1, 2.803, 10553.229, 190.232, 52595.669 20/05/08,10:02:00,11,10,1, 11.9,1,1, 2.803, 10553.203, 190.230, 52595.663 20/05/08,10:02:00,12,10,1, 11.9,1,1, 2.803, 10553.212, 190.233, 52595.649 20/05/08,10:02:00,13,10,1, 11.9,1,1, 2.803, 10553.221, 190.221, 52595.647 20/05/08,10:02:00,14,10,1, 11.9,1,1, 2.803, 10553.222, 190.222, 52595.661 20/05/08,10:02:00,15,10,1, 11.9,1,1, 2.803, 10553.229, 190.202, 52595.662 20/05/08,10:02:00,16,10,1, 11.9,1,1, 2.803, 10553.213, 190.242, 52595.679 20/05/08,10:02:00,17,10,1, 11.9,1,1, 2.803, 10553.197, 190.257, 52595.651 20/05/08,10:02:00,18,10,1, 11.9,1,1, 2.803, 10553.211, 190.255, 52595.712 20/05/08,10:02:00,19,10,1, 11.9,1,1, 2.803, 10553.240, 190.231, 52595.680 20/05/08,10:02:01,00,10,1, 11.9,1,1, 2.808, 10553.237, 190.184, 52595.635 20/05/08,10:02:01,01,10,1, 11.9,1,1, 2.808, 10553.221, 190.268, 52595.629 20/05/08,10:02:01,02,10,1, 11.9,1,1, 2.808, 10553.225, 190.254, 52595.639 20/05/08,10:02:01,03,10,1, 11.9,1,1, 2.808, 10553.220, 190.255, 52595.641 20/05/08,10:02:01,04,10,1, 11.9,1,1, 2.808, 10553.236, 190.266, 52595.693 20/05/08,10:02:01,05,10,1, 11.9,1,1, 2.808, 10553.236, 190.241, 52595.647 20/05/08,10:02:01,06,10,1, 11.9,1,1, 2.808, 10553.216, 190.222, 52595.656 20/05/08,10:02:01,07,10,1, 11.9,1,1, 2.808, 10553.215, 190.236, 52595.644 20/05/08,10:02:01,08,10,1, 11.9,1,1, 2.808, 10553.219, 190.221, 52595.606 20/05/08,10:02:01,09,10,1, 11.9,1,1, 2.808, 10553.215, 190.221, 52595.620 20/05/08,10:02:01,10,10,1, 11.9,1,1, 2.808, 10553.217, 190.210, 52595.623 20/05/08,10:02:01,11,10,1, 11.9,1,1, 2.808, 10553.218, 190.242, 52595.648 20/05/08,10:02:01,12,10,1, 11.9,1,1, 2.808, 10553.211, 190.245, 52595.637 20/05/08,10:02:01,13,10,1, 11.9,1,1, 2.808, 10553.224, 190.242, 52595.606 20/05/08,10:02:01,14,10,1, 11.9,1,1, 2.808, 10553.217, 190.218, 52595.647 20/05/08,10:02:01,15,10,1, 11.9,1,1, 2.808, 10553.246, 190.222, 52595.638 20/05/08,10:02:01,16,10,1, 11.9,1,1, 2.808, 10553.237, 190.226, 52595.609 20/05/08,10:02:01,17,10,1, 11.9,1,1, 2.808, 10553.226, 190.225, 52595.635 20/05/08,10:02:01,18,10,1, 11.9,1,1, 2.808, 10553.256, 190.214, 52595.610 20/05/08,10:02:01,19,10,1, 11.9,1,1, 2.808, 10553.240, 190.184, 52595.635 20/05/08,10:02:02,00,10,1, 11.9,1,1, 2.810, 10553.296, 190.190, 52595.629 20/05/08,10:02:02,01,10,1, 11.9,1,1, 2.810, 10553.229, 190.205, 52595.640 20/05/08,10:02:02,02,10,1, 11.9,1,1, 2.810, 10553.263, 190.196, 52595.630 20/05/08,10:02:02,03,10,1, 11.9,1,1, 2.810, 10553.261, 190.204, 52595.610 20/05/08,10:02:02,04,10,1, 11.9,1,1, 2.810, 10553.261, 190.201, 52595.649 20/05/08,10:02:02,05,10,1, 11.9,1,1, 2.810, 10553.251, 190.184, 52595.654 20/05/08,10:02:02,06,10,1, 11.9,1,1, 2.810, 10553.269, 190.188, 52595.629 20/05/08,10:02:02,07,10,1, 11.9,1,1, 2.810, 10553.244, 190.201, 52595.674 20/05/08,10:02:02,08,10,1, 11.9,1,1, 2.810, 10553.281, 190.183, 52595.568 20/05/08,10:02:02,09,10,1, 11.9,1,1, 2.810, 10553.251, 190.168, 52595.687 20/05/08,10:02:02,10,10,1, 11.9,1,1, 2.810, 10553.269, 190.177, 52595.672 20/05/08,10:02:02,11,10,1, 11.9,1,1, 2.810, 10553.268, 190.175, 52595.638 20/05/08,10:02:02,12,10,1, 11.9,1,1, 2.810, 10553.261, 190.196, 52595.624 20/05/08,10:02:02,13,10,1, 11.9,1,1, 2.810, 10553.267, 190.175, 52595.613 20/05/08,10:02:02,14,10,1, 11.9,1,1, 2.810, 10553.268, 190.210, 52595.651 20/05/08,10:02:02,15,10,1, 11.9,1,1, 2.810, 10553.268, 190.196, 52595.625 20/05/08,10:02:02,16,10,1, 11.9,1,1, 2.810, 10553.310, 190.188, 52595.598 20/05/08,10:02:02,17,10,1, 11.9,1,1, 2.810, 10553.302, 190.181, 52595.611 20/05/08,10:02:02,18,10,1, 11.9,1,1, 2.810, 10553.290, 190.170, 52595.606 20/05/08,10:02:02,19,10,1, 11.9,1,1, 2.810, 10553.298, 190.190, 52595.629 20/05/08,10:02:03,00,11,1, 11.8,1,1, 2.807, 10553.337, 190.190, 52595.616 20/05/08,10:02:03,01,11,1, 11.8,1,1, 2.807, 10553.275, 190.168, 52595.598 20/05/08,10:02:03,02,11,1, 11.8,1,1, 2.807, 10553.293, 190.180, 52595.618 20/05/08,10:02:03,03,11,1, 11.8,1,1, 2.807, 10553.304, 190.178, 52595.615 20/05/08,10:02:03,04,11,1, 11.8,1,1, 2.807, 10553.311, 190.181, 52595.633 20/05/08,10:02:03,05,11,1, 11.8,1,1, 2.807, 10553.296, 190.168, 52595.600 20/05/08,10:02:03,06,11,1, 11.8,1,1, 2.807, 10553.323, 190.190, 52595.588 20/05/08,10:02:03,07,11,1, 11.8,1,1, 2.807, 10553.306, 190.202, 52595.624 20/05/08,10:02:03,08,11,1, 11.8,1,1, 2.807, 10553.308, 190.178, 52595.591 20/05/08,10:02:03,09,11,1, 11.8,1,1, 2.807, 10553.316, 190.182, 52595.600 20/05/08,10:02:03,10,11,1, 11.8,1,1, 2.807, 10553.322, 190.187, 52595.609 20/05/08,10:02:03,11,11,1, 11.8,1,1, 2.807, 10553.349, 190.201, 52595.625 20/05/08,10:02:03,12,11,1, 11.8,1,1, 2.807, 10553.350, 190.178, 52595.612 20/05/08,10:02:03,13,11,1, 11.8,1,1, 2.807, 10553.360, 190.184, 52595.640 20/05/08,10:02:03,14,11,1, 11.8,1,1, 2.807, 10553.345, 190.194, 52595.628 20/05/08,10:02:03,15,11,1, 11.8,1,1, 2.807, 10553.354, 190.178, 52595.635 20/05/08,10:02:03,16,11,1, 11.8,1,1, 2.807, 10553.358, 190.197, 52595.594 20/05/08,10:02:03,17,11,1, 11.8,1,1, 2.807, 10553.352, 190.221, 52595.623 20/05/08,10:02:03,18,11,1, 11.8,1,1, 2.807, 10553.359, 190.209, 52595.604 20/05/08,10:02:03,19,11,1, 11.8,1,1, 2.807, 10553.338, 190.190, 52595.616 20/05/08,10:02:04,00,09,1, 11.9,1,1, 2.808, 10553.362, 190.224, 52595.617 20/05/08,10:02:04,01,09,1, 11.9,1,1, 2.808, 10553.339, 190.216, 52595.607 20/05/08,10:02:04,02,09,1, 11.9,1,1, 2.808, 10553.352, 190.199, 52595.644 20/05/08,10:02:04,03,09,1, 11.9,1,1, 2.808, 10553.342, 190.227, 52595.589 20/05/08,10:02:04,04,09,1, 11.9,1,1, 2.808, 10553.345, 190.203, 52595.626 20/05/08,10:02:04,05,09,1, 11.9,1,1, 2.808, 10553.366, 190.200, 52595.637 20/05/08,10:02:04,06,09,1, 11.9,1,1, 2.808, 10553.355, 190.199, 52595.634 20/05/08,10:02:04,07,09,1, 11.9,1,1, 2.808, 10553.366, 190.211, 52595.641 20/05/08,10:02:04,08,09,1, 11.9,1,1, 2.808, 10553.377, 190.235, 52595.617 20/05/08,10:02:04,09,09,1, 11.9,1,1, 2.808, 10553.329, 190.212, 52595.569 20/05/08,10:02:04,10,09,1, 11.9,1,1, 2.808, 10553.345, 190.219, 52595.591 20/05/08,10:02:04,11,09,1, 11.9,1,1, 2.808, 10553.351, 190.228, 52595.579 20/05/08,10:02:04,12,09,1, 11.9,1,1, 2.808, 10553.350, 190.224, 52595.572 20/05/08,10:02:04,13,09,1, 11.9,1,1, 2.808, 10553.362, 190.250, 52595.612 20/05/08,10:02:04,14,09,1, 11.9,1,1, 2.808, 10553.346, 190.223, 52595.619 20/05/08,10:02:04,15,09,1, 11.9,1,1, 2.808, 10553.349, 190.247, 52595.603 20/05/08,10:02:04,16,09,1, 11.9,1,1, 2.808, 10553.360, 190.220, 52595.620 20/05/08,10:02:04,17,09,1, 11.9,1,1, 2.808, 10553.362, 190.226, 52595.597 20/05/08,10:02:04,18,09,1, 11.9,1,1, 2.808, 10553.332, 190.242, 52595.585 20/05/08,10:02:04,19,09,1, 11.9,1,1, 2.808, 10553.363, 190.224, 52595.617 20/05/08,10:02:05,00,10,1, 11.9,1,1, 2.807, 10553.371, 190.197, 52595.574 20/05/08,10:02:05,01,10,1, 11.9,1,1, 2.807, 10553.337, 190.233, 52595.585 20/05/08,10:02:05,02,10,1, 11.9,1,1, 2.807, 10553.313, 190.211, 52595.602 20/05/08,10:02:05,03,10,1, 11.9,1,1, 2.807, 10553.334, 190.243, 52595.619 20/05/08,10:02:05,04,10,1, 11.9,1,1, 2.807, 10553.358, 190.254, 52595.612 20/05/08,10:02:05,05,10,1, 11.9,1,1, 2.807, 10553.373, 190.233, 52595.603 20/05/08,10:02:05,06,10,1, 11.9,1,1, 2.807, 10553.350, 190.234, 52595.605 20/05/08,10:02:05,07,10,1, 11.9,1,1, 2.807, 10553.362, 190.256, 52595.599 20/05/08,10:02:05,08,10,1, 11.9,1,1, 2.807, 10553.361, 190.237, 52595.619 20/05/08,10:02:05,09,10,1, 11.9,1,1, 2.807, 10553.360, 190.250, 52595.619 20/05/08,10:02:05,10,10,1, 11.9,1,1, 2.807, 10553.371, 190.233, 52595.580 20/05/08,10:02:05,11,10,1, 11.9,1,1, 2.807, 10553.353, 190.193, 52595.587 20/05/08,10:02:05,12,10,1, 11.9,1,1, 2.807, 10553.382, 190.225, 52595.575 20/05/08,10:02:05,13,10,1, 11.9,1,1, 2.807, 10553.333, 190.217, 52595.550 20/05/08,10:02:05,14,10,1, 11.9,1,1, 2.807, 10553.404, 190.214, 52595.438 20/05/08,10:02:05,15,10,1, 11.9,1,1, 2.807, 10553.325, 190.224, 52595.638 20/05/08,10:02:05,16,10,1, 11.9,1,1, 2.807, 10553.371, 190.197, 52595.604 20/05/08,10:02:05,17,10,1, 11.9,1,1, 2.807, 10553.381, 190.224, 52595.610 20/05/08,10:02:05,18,10,1, 11.9,1,1, 2.807, 10553.350, 190.211, 52595.620 20/05/08,10:02:05,19,10,1, 11.9,1,1, 2.807, 10553.374, 190.197, 52595.574 20/05/08,10:02:06,00,10,1, 11.9,1,1, 2.809, 10553.396, 190.240, 52595.590 20/05/08,10:02:06,01,10,1, 11.9,1,1, 2.809, 10553.371, 190.208, 52595.626 20/05/08,10:02:06,02,10,1, 11.9,1,1, 2.809, 10553.375, 190.201, 52595.615 20/05/08,10:02:06,03,10,1, 11.9,1,1, 2.809, 10553.383, 190.211, 52595.619 20/05/08,10:02:06,04,10,1, 11.9,1,1, 2.809, 10553.386, 190.229, 52595.613 20/05/08,10:02:06,05,10,1, 11.9,1,1, 2.809, 10553.391, 190.241, 52595.642 20/05/08,10:02:06,06,10,1, 11.9,1,1, 2.809, 10553.383, 190.220, 52595.578 20/05/08,10:02:06,07,10,1, 11.9,1,1, 2.809, 10553.394, 190.231, 52595.583 20/05/08,10:02:06,08,10,1, 11.9,1,1, 2.809, 10553.382, 190.230, 52595.606 20/05/08,10:02:06,09,10,1, 11.9,1,1, 2.809, 10553.394, 190.225, 52595.588 20/05/08,10:02:06,10,10,1, 11.9,1,1, 2.809, 10553.409, 190.219, 52595.586 20/05/08,10:02:06,11,10,1, 11.9,1,1, 2.809, 10553.404, 190.235, 52595.590 20/05/08,10:02:06,12,10,1, 11.9,1,1, 2.809, 10553.408, 190.245, 52595.616 20/05/08,10:02:06,13,10,1, 11.9,1,1, 2.809, 10553.417, 190.220, 52595.620 20/05/08,10:02:06,14,10,1, 11.9,1,1, 2.809, 10553.414, 190.219, 52595.572 20/05/08,10:02:06,15,10,1, 11.9,1,1, 2.809, 10553.383, 190.233, 52595.569 20/05/08,10:02:06,16,10,1, 11.9,1,1, 2.809, 10553.422, 190.239, 52595.597 20/05/08,10:02:06,17,10,1, 11.9,1,1, 2.809, 10553.419, 190.227, 52595.557 20/05/08,10:02:06,18,10,1, 11.9,1,1, 2.809, 10553.396, 190.221, 52595.608 20/05/08,10:02:06,19,10,1, 11.9,1,1, 2.809, 10553.404, 190.240, 52595.590 20/05/08,10:02:07,00,11,1, 11.9,1,1, 2.806, 10553.437, 190.268, 52595.563 20/05/08,10:02:07,01,11,1, 11.9,1,1, 2.806, 10553.392, 190.220, 52595.618 20/05/08,10:02:07,02,11,1, 11.9,1,1, 2.806, 10553.403, 190.227, 52595.584 20/05/08,10:02:07,03,11,1, 11.9,1,1, 2.806, 10553.425, 190.236, 52595.546 20/05/08,10:02:07,04,11,1, 11.9,1,1, 2.806, 10553.415, 190.239, 52595.580 20/05/08,10:02:07,05,11,1, 11.9,1,1, 2.806, 10553.418, 190.248, 52595.606 20/05/08,10:02:07,06,11,1, 11.9,1,1, 2.806, 10553.427, 190.256, 52595.607 20/05/08,10:02:07,07,11,1, 11.9,1,1, 2.806, 10553.417, 190.219, 52595.573 20/05/08,10:02:07,08,11,1, 11.9,1,1, 2.806, 10553.441, 190.229, 52595.579 20/05/08,10:02:07,09,11,1, 11.9,1,1, 2.806, 10553.427, 190.254, 52595.623 20/05/08,10:02:07,10,11,1, 11.9,1,1, 2.806, 10553.433, 190.216, 52595.529 20/05/08,10:02:07,11,11,1, 11.9,1,1, 2.806, 10553.431, 190.259, 52595.554 20/05/08,10:02:07,12,11,1, 11.9,1,1, 2.806, 10553.416, 190.242, 52595.564 20/05/08,10:02:07,13,11,1, 11.9,1,1, 2.806, 10553.441, 190.229, 52595.592 20/05/08,10:02:07,14,11,1, 11.9,1,1, 2.806, 10553.415, 190.264, 52595.650 20/05/08,10:02:07,15,11,1, 11.9,1,1, 2.806, 10553.431, 190.248, 52595.481 20/05/08,10:02:07,16,11,1, 11.9,1,1, 2.806, 10553.413, 190.252, 52595.552 20/05/08,10:02:07,17,11,1, 11.9,1,1, 2.806, 10553.426, 190.266, 52595.568 20/05/08,10:02:07,18,11,1, 11.9,1,1, 2.806, 10553.432, 190.293, 52595.548 20/05/08,10:02:07,19,11,1, 11.9,1,1, 2.806, 10553.442, 190.268, 52595.563 20/05/08,10:02:08,00,09,1, 11.9,1,1, 2.807, 10553.412, 190.344, 52595.622 20/05/08,10:02:08,01,09,1, 11.9,1,1, 2.807, 10553.436, 190.282, 52595.569 20/05/08,10:02:08,02,09,1, 11.9,1,1, 2.807, 10553.407, 190.293, 52595.555 20/05/08,10:02:08,03,09,1, 11.9,1,1, 2.807, 10553.434, 190.270, 52595.562 20/05/08,10:02:08,04,09,1, 11.9,1,1, 2.807, 10553.466, 190.283, 52595.525 20/05/08,10:02:08,05,09,1, 11.9,1,1, 2.807, 10553.425, 190.275, 52595.583 20/05/08,10:02:08,06,09,1, 11.9,1,1, 2.807, 10553.453, 190.267, 52595.506 20/05/08,10:02:08,07,09,1, 11.9,1,1, 2.807, 10553.428, 190.274, 52595.554 20/05/08,10:02:08,08,09,1, 11.9,1,1, 2.807, 10553.418, 190.266, 52595.527 20/05/08,10:02:08,09,09,1, 11.9,1,1, 2.807, 10553.419, 190.265, 52595.534 20/05/08,10:02:08,10,09,1, 11.9,1,1, 2.807, 10553.429, 190.279, 52595.563 20/05/08,10:02:08,11,09,1, 11.9,1,1, 2.807, 10553.412, 190.243, 52595.595 20/05/08,10:02:08,12,09,1, 11.9,1,1, 2.807, 10553.426, 190.283, 52595.570 20/05/08,10:02:08,13,09,1, 11.9,1,1, 2.807, 10553.434, 190.268, 52595.631 20/05/08,10:02:08,14,09,1, 11.9,1,1, 2.807, 10553.429, 190.294, 52595.608 20/05/08,10:02:08,15,09,1, 11.9,1,1, 2.807, 10553.418, 190.281, 52595.566 20/05/08,10:02:08,16,09,1, 11.9,1,1, 2.807, 10553.419, 190.273, 52595.573 20/05/08,10:02:08,17,09,1, 11.9,1,1, 2.807, 10553.412, 190.301, 52595.568 20/05/08,10:02:08,18,09,1, 11.9,1,1, 2.807, 10553.424, 190.297, 52595.582 20/05/08,10:02:08,19,09,1, 11.9,1,1, 2.807, 10553.417, 190.344, 52595.622 20/05/08,10:02:09,00,10,1, 11.9,1,1, 2.805, 10553.446, 190.358, 52595.573 20/05/08,10:02:09,01,10,1, 11.9,1,1, 2.805, 10553.414, 190.319, 52595.567 20/05/08,10:02:09,02,10,1, 11.9,1,1, 2.805, 10553.414, 190.318, 52595.576 20/05/08,10:02:09,03,10,1, 11.9,1,1, 2.805, 10553.402, 190.303, 52595.327 20/05/08,10:02:09,04,10,1, 11.9,1,1, 2.805, 10553.385, 190.328, 52595.656 20/05/08,10:02:09,05,10,1, 11.9,1,1, 2.805, 10553.434, 190.322, 52595.646 20/05/08,10:02:09,06,10,1, 11.9,1,1, 2.805, 10553.445, 190.344, 52595.625 20/05/08,10:02:09,07,10,1, 11.9,1,1, 2.805, 10553.409, 190.310, 52595.616 20/05/08,10:02:09,08,10,1, 11.9,1,1, 2.805, 10553.424, 190.344, 52595.623 20/05/08,10:02:09,09,10,1, 11.9,1,1, 2.805, 10553.430, 190.335, 52595.601 20/05/08,10:02:09,10,10,1, 11.9,1,1, 2.805, 10553.428, 190.326, 52595.618 20/05/08,10:02:09,11,10,1, 11.9,1,1, 2.805, 10553.426, 190.346, 52595.611 20/05/08,10:02:09,12,10,1, 11.9,1,1, 2.805, 10553.399, 190.349, 52595.588 20/05/08,10:02:09,13,10,1, 11.9,1,1, 2.805, 10553.397, 190.339, 52595.582 20/05/08,10:02:09,14,10,1, 11.9,1,1, 2.805, 10553.452, 190.340, 52595.591 20/05/08,10:02:09,15,10,1, 11.9,1,1, 2.805, 10553.430, 190.326, 52595.578 20/05/08,10:02:09,16,10,1, 11.9,1,1, 2.805, 10553.433, 190.324, 52595.590 20/05/08,10:02:09,17,10,1, 11.9,1,1, 2.805, 10553.431, 190.364, 52595.562 20/05/08,10:02:09,18,10,1, 11.9,1,1, 2.805, 10553.413, 190.366, 52595.599 20/05/08,10:02:09,19,10,1, 11.9,1,1, 2.805, 10553.449, 190.358, 52595.573 20/05/08,10:02:10,00,10,1, 11.9,1,1, 2.810, 10553.454, 190.428, 52595.557 20/05/08,10:02:10,01,10,1, 11.9,1,1, 2.810, 10553.480, 190.354, 52595.465 20/05/08,10:02:10,02,10,1, 11.9,1,1, 2.810, 10553.471, 190.345, 52595.506 20/05/08,10:02:10,03,10,1, 11.9,1,1, 2.810, 10553.454, 190.362, 52595.530 20/05/08,10:02:10,04,10,1, 11.9,1,1, 2.810, 10553.446, 190.372, 52595.578 20/05/08,10:02:10,05,10,1, 11.9,1,1, 2.810, 10553.472, 190.363, 52595.580 20/05/08,10:02:10,06,10,1, 11.9,1,1, 2.810, 10553.447, 190.384, 52595.608 20/05/08,10:02:10,07,10,1, 11.9,1,1, 2.810, 10553.460, 190.383, 52595.573 20/05/08,10:02:10,08,10,1, 11.9,1,1, 2.810, 10553.447, 190.414, 52595.580 20/05/08,10:02:10,09,10,1, 11.9,1,1, 2.810, 10553.460, 190.392, 52595.645 20/05/08,10:02:10,10,10,1, 11.9,1,1, 2.810, 10553.445, 190.367, 52595.610 20/05/08,10:02:10,11,10,1, 11.9,1,1, 2.810, 10553.473, 190.402, 52595.734 20/05/08,10:02:10,12,10,1, 11.9,1,1, 2.810, 10553.413, 190.389, 52595.604 20/05/08,10:02:10,13,10,1, 11.9,1,1, 2.810, 10553.440, 190.399, 52595.622 20/05/08,10:02:10,14,10,1, 11.9,1,1, 2.810, 10553.442, 190.410, 52595.603 20/05/08,10:02:10,15,10,1, 11.9,1,1, 2.810, 10553.467, 190.395, 52595.578 20/05/08,10:02:10,16,10,1, 11.9,1,1, 2.810, 10553.454, 190.404, 52595.616 20/05/08,10:02:10,17,10,1, 11.9,1,1, 2.810, 10553.458, 190.424, 52595.581 20/05/08,10:02:10,18,10,1, 11.9,1,1, 2.810, 10553.454, 190.401, 52595.600 20/05/08,10:02:10,19,10,1, 11.9,1,1, 2.810, 10553.461, 190.428, 52595.557 20/05/08,10:02:11,00,10,1, 11.9,1,1, 2.809, 10553.504, 190.497, 52595.632 20/05/08,10:02:11,01,10,1, 11.9,1,1, 2.809, 10553.458, 190.439, 52595.557 20/05/08,10:02:11,02,10,1, 11.9,1,1, 2.809, 10553.473, 190.431, 52595.581 20/05/08,10:02:11,03,10,1, 11.9,1,1, 2.809, 10553.469, 190.449, 52595.591 20/05/08,10:02:11,04,10,1, 11.9,1,1, 2.809, 10553.455, 190.470, 52595.617 20/05/08,10:02:11,05,10,1, 11.9,1,1, 2.809, 10553.459, 190.474, 52595.608 20/05/08,10:02:11,06,10,1, 11.9,1,1, 2.809, 10553.481, 190.480, 52595.575 20/05/08,10:02:11,07,10,1, 11.9,1,1, 2.809, 10553.464, 190.471, 52595.556 20/05/08,10:02:11,08,10,1, 11.9,1,1, 2.809, 10553.459, 190.488, 52595.617 20/05/08,10:02:11,09,10,1, 11.9,1,1, 2.809, 10553.484, 190.485, 52595.594 20/05/08,10:02:11,10,10,1, 11.9,1,1, 2.809, 10553.452, 190.462, 52595.559 20/05/08,10:02:11,11,10,1, 11.9,1,1, 2.809, 10553.494, 190.479, 52595.562 20/05/08,10:02:11,12,10,1, 11.9,1,1, 2.809, 10553.476, 190.491, 52595.540 20/05/08,10:02:11,13,10,1, 11.9,1,1, 2.809, 10553.455, 190.485, 52595.587 20/05/08,10:02:11,14,10,1, 11.9,1,1, 2.809, 10553.446, 190.488, 52595.564 20/05/08,10:02:11,15,10,1, 11.9,1,1, 2.809, 10553.469, 190.502, 52595.566 20/05/08,10:02:11,16,10,1, 11.9,1,1, 2.809, 10553.466, 190.488, 52595.578 20/05/08,10:02:11,17,10,1, 11.9,1,1, 2.809, 10553.479, 190.495, 52595.564 20/05/08,10:02:11,18,10,1, 11.9,1,1, 2.809, 10553.484, 190.509, 52595.597 20/05/08,10:02:11,19,10,1, 11.9,1,1, 2.809, 10553.507, 190.497, 52595.632 20/05/08,10:02:12,00,11,1, 11.8,1,1, 2.807, 10553.504, 190.570, 52595.551 20/05/08,10:02:12,01,11,1, 11.8,1,1, 2.807, 10553.463, 190.511, 52595.574 20/05/08,10:02:12,02,11,1, 11.8,1,1, 2.807, 10553.475, 190.518, 52595.544 20/05/08,10:02:12,03,11,1, 11.8,1,1, 2.807, 10553.479, 190.517, 52595.576 20/05/08,10:02:12,04,11,1, 11.8,1,1, 2.807, 10553.467, 190.526, 52595.595 20/05/08,10:02:12,05,11,1, 11.8,1,1, 2.807, 10553.450, 190.507, 52595.601 20/05/08,10:02:12,06,11,1, 11.8,1,1, 2.807, 10553.463, 190.559, 52595.588 20/05/08,10:02:12,07,11,1, 11.8,1,1, 2.807, 10553.460, 190.512, 52595.550 20/05/08,10:02:12,08,11,1, 11.8,1,1, 2.807, 10553.456, 190.544, 52595.589 20/05/08,10:02:12,09,11,1, 11.8,1,1, 2.807, 10553.454, 190.524, 52595.606 20/05/08,10:02:12,10,11,1, 11.8,1,1, 2.807, 10553.468, 190.530, 52595.576 20/05/08,10:02:12,11,11,1, 11.8,1,1, 2.807, 10553.454, 190.530, 52595.600 20/05/08,10:02:12,12,11,1, 11.8,1,1, 2.807, 10553.446, 190.541, 52595.600 20/05/08,10:02:12,13,11,1, 11.8,1,1, 2.807, 10553.460, 190.565, 52595.585 20/05/08,10:02:12,14,11,1, 11.8,1,1, 2.807, 10553.489, 190.548, 52595.603 20/05/08,10:02:12,15,11,1, 11.8,1,1, 2.807, 10553.466, 190.542, 52595.566 20/05/08,10:02:12,16,11,1, 11.8,1,1, 2.807, 10553.488, 190.551, 52595.573 20/05/08,10:02:12,17,11,1, 11.8,1,1, 2.807, 10553.507, 190.563, 52595.577 20/05/08,10:02:12,18,11,1, 11.8,1,1, 2.807, 10553.496, 190.575, 52595.555 20/05/08,10:02:12,19,11,1, 11.8,1,1, 2.807, 10553.508, 190.570, 52595.551 20/05/08,10:02:13,00,11,1, 11.9,1,1, 2.806, 10553.546, 190.644, 52595.575 20/05/08,10:02:13,01,11,1, 11.9,1,1, 2.806, 10553.484, 190.575, 52595.580 20/05/08,10:02:13,02,11,1, 11.9,1,1, 2.806, 10553.477, 190.557, 52595.596 20/05/08,10:02:13,03,11,1, 11.9,1,1, 2.806, 10553.493, 190.585, 52595.620 20/05/08,10:02:13,04,11,1, 11.9,1,1, 2.806, 10553.498, 190.591, 52595.608 20/05/08,10:02:13,05,11,1, 11.9,1,1, 2.806, 10553.502, 190.589, 52595.598 20/05/08,10:02:13,06,11,1, 11.9,1,1, 2.806, 10553.503, 190.565, 52595.561 20/05/08,10:02:13,07,11,1, 11.9,1,1, 2.806, 10553.493, 190.592, 52595.612 20/05/08,10:02:13,08,11,1, 11.9,1,1, 2.806, 10553.507, 190.589, 52595.599 20/05/08,10:02:13,09,11,1, 11.9,1,1, 2.806, 10553.495, 190.593, 52595.568 20/05/08,10:02:13,10,11,1, 11.9,1,1, 2.806, 10553.507, 190.600, 52595.593 20/05/08,10:02:13,11,11,1, 11.9,1,1, 2.806, 10553.483, 190.617, 52595.561 20/05/08,10:02:13,12,11,1, 11.9,1,1, 2.806, 10553.513, 190.604, 52595.553 20/05/08,10:02:13,13,11,1, 11.9,1,1, 2.806, 10553.530, 190.616, 52595.580 20/05/08,10:02:13,14,11,1, 11.9,1,1, 2.806, 10553.487, 190.604, 52595.572 20/05/08,10:02:13,15,11,1, 11.9,1,1, 2.806, 10553.488, 190.625, 52595.573 20/05/08,10:02:13,16,11,1, 11.9,1,1, 2.806, 10553.503, 190.618, 52595.584 20/05/08,10:02:13,17,11,1, 11.9,1,1, 2.806, 10553.474, 190.613, 52595.602 20/05/08,10:02:13,18,11,1, 11.9,1,1, 2.806, 10553.530, 190.638, 52595.580 20/05/08,10:02:13,19,11,1, 11.9,1,1, 2.806, 10553.548, 190.644, 52595.575 20/05/08,10:02:14,00,10,1, 11.8,1,1, 2.810, 10553.513, 190.721, 52595.615 20/05/08,10:02:14,01,10,1, 11.8,1,1, 2.810, 10553.515, 190.673, 52595.609 20/05/08,10:02:14,02,10,1, 11.8,1,1, 2.810, 10553.505, 190.667, 52595.579 20/05/08,10:02:14,03,10,1, 11.8,1,1, 2.810, 10553.507, 190.651, 52595.567 20/05/08,10:02:14,04,10,1, 11.8,1,1, 2.810, 10553.507, 190.657, 52595.599 20/05/08,10:02:14,05,10,1, 11.8,1,1, 2.810, 10553.502, 190.657, 52595.593 20/05/08,10:02:14,06,10,1, 11.8,1,1, 2.810, 10553.493, 190.641, 52595.598 20/05/08,10:02:14,07,10,1, 11.8,1,1, 2.810, 10553.506, 190.663, 52595.577 20/05/08,10:02:14,08,10,1, 11.8,1,1, 2.810, 10553.524, 190.682, 52595.604 20/05/08,10:02:14,09,10,1, 11.8,1,1, 2.810, 10553.505, 190.689, 52595.615 20/05/08,10:02:14,10,10,1, 11.8,1,1, 2.810, 10553.524, 190.689, 52595.565 20/05/08,10:02:14,11,10,1, 11.8,1,1, 2.810, 10553.523, 190.701, 52595.561 20/05/08,10:02:14,12,10,1, 11.8,1,1, 2.810, 10553.501, 190.701, 52595.578 20/05/08,10:02:14,13,10,1, 11.8,1,1, 2.810, 10553.509, 190.705, 52595.611 20/05/08,10:02:14,14,10,1, 11.8,1,1, 2.810, 10553.519, 190.721, 52595.594 20/05/08,10:02:14,15,10,1, 11.8,1,1, 2.810, 10553.513, 190.706, 52595.583 20/05/08,10:02:14,16,10,1, 11.8,1,1, 2.810, 10553.519, 190.706, 52595.619 20/05/08,10:02:14,17,10,1, 11.8,1,1, 2.810, 10553.503, 190.710, 52595.618 20/05/08,10:02:14,18,10,1, 11.8,1,1, 2.810, 10553.510, 190.709, 52595.563 20/05/08,10:02:14,19,10,1, 11.8,1,1, 2.810, 10553.515, 190.721, 52595.615 20/05/08,10:02:15,00,11,1, 11.9,1,1, 2.804, 10553.488, 190.807, 52595.478 20/05/08,10:02:15,01,11,1, 11.9,1,1, 2.804, 10553.529, 190.730, 52595.576 20/05/08,10:02:15,02,11,1, 11.9,1,1, 2.804, 10553.492, 190.734, 52595.479 20/05/08,10:02:15,03,11,1, 11.9,1,1, 2.804, 10553.499, 190.719, 52595.480 20/05/08,10:02:15,04,11,1, 11.9,1,1, 2.804, 10553.504, 190.717, 52595.489 20/05/08,10:02:15,05,11,1, 11.9,1,1, 2.804, 10553.510, 190.733, 52595.478 20/05/08,10:02:15,06,11,1, 11.9,1,1, 2.804, 10553.516, 190.758, 52595.499 20/05/08,10:02:15,07,11,1, 11.9,1,1, 2.804, 10553.482, 190.751, 52595.499 20/05/08,10:02:15,08,11,1, 11.9,1,1, 2.804, 10553.489, 190.742, 52595.473 20/05/08,10:02:15,09,11,1, 11.9,1,1, 2.804, 10553.500, 190.721, 52595.477 20/05/08,10:02:15,10,11,1, 11.9,1,1, 2.804, 10553.486, 190.738, 52595.444 20/05/08,10:02:15,11,11,1, 11.9,1,1, 2.804, 10553.519, 190.736, 52595.416 20/05/08,10:02:15,12,11,1, 11.9,1,1, 2.804, 10553.484, 190.721, 52595.456 20/05/08,10:02:15,13,11,1, 11.9,1,1, 2.804, 10553.464, 190.727, 52595.429 20/05/08,10:02:15,14,11,1, 11.9,1,1, 2.804, 10553.499, 190.755, 52595.451 20/05/08,10:02:15,15,11,1, 11.9,1,1, 2.804, 10553.500, 190.762, 52595.493 20/05/08,10:02:15,16,11,1, 11.9,1,1, 2.804, 10553.483, 190.788, 52595.484 20/05/08,10:02:15,17,11,1, 11.9,1,1, 2.804, 10553.511, 190.791, 52595.502 20/05/08,10:02:15,18,11,1, 11.9,1,1, 2.804, 10553.502, 190.808, 52595.546 20/05/08,10:02:15,19,11,1, 11.9,1,1, 2.804, 10553.491, 190.807, 52595.478 20/05/08,10:02:16,00,10,1, 11.8,1,1, 2.809, 10553.513, 190.863, 52595.465 20/05/08,10:02:16,01,10,1, 11.8,1,1, 2.809, 10553.504, 190.813, 52595.509 20/05/08,10:02:16,02,10,1, 11.8,1,1, 2.809, 10553.500, 190.782, 52595.509 20/05/08,10:02:16,03,10,1, 11.8,1,1, 2.809, 10553.483, 190.774, 52595.474 20/05/08,10:02:16,04,10,1, 11.8,1,1, 2.809, 10553.487, 190.803, 52595.504 20/05/08,10:02:16,05,10,1, 11.8,1,1, 2.809, 10553.503, 190.801, 52595.494 20/05/08,10:02:16,06,10,1, 11.8,1,1, 2.809, 10553.519, 190.784, 52595.474 20/05/08,10:02:16,07,10,1, 11.8,1,1, 2.809, 10553.478, 190.801, 52595.498 20/05/08,10:02:16,08,10,1, 11.8,1,1, 2.809, 10553.510, 190.829, 52595.487 20/05/08,10:02:16,09,10,1, 11.8,1,1, 2.809, 10553.509, 190.836, 52595.489 20/05/08,10:02:16,10,10,1, 11.8,1,1, 2.809, 10553.501, 190.817, 52595.483 20/05/08,10:02:16,11,10,1, 11.8,1,1, 2.809, 10553.509, 190.851, 52595.509 20/05/08,10:02:16,12,10,1, 11.8,1,1, 2.809, 10553.527, 190.849, 52595.518 20/05/08,10:02:16,13,10,1, 11.8,1,1, 2.809, 10553.518, 190.872, 52595.490 20/05/08,10:02:16,14,10,1, 11.8,1,1, 2.809, 10553.542, 190.886, 52595.502 20/05/08,10:02:16,15,10,1, 11.8,1,1, 2.809, 10553.504, 190.838, 52595.492 20/05/08,10:02:16,16,10,1, 11.8,1,1, 2.809, 10553.484, 190.853, 52595.485 20/05/08,10:02:16,17,10,1, 11.8,1,1, 2.809, 10553.492, 190.845, 52595.473 20/05/08,10:02:16,18,10,1, 11.8,1,1, 2.809, 10553.504, 190.860, 52595.498 20/05/08,10:02:16,19,10,1, 11.8,1,1, 2.809, 10553.514, 190.863, 52595.465 20/05/08,10:02:17,00,10,1, 11.9,1,1, 2.809, 10553.504, 190.998, 52595.564 20/05/08,10:02:17,01,10,1, 11.9,1,1, 2.809, 10553.499, 190.870, 52595.507 20/05/08,10:02:17,02,10,1, 11.9,1,1, 2.809, 10553.512, 190.877, 52595.460 20/05/08,10:02:17,03,10,1, 11.9,1,1, 2.809, 10553.513, 190.903, 52595.500 20/05/08,10:02:17,04,10,1, 11.9,1,1, 2.809, 10553.478, 190.948, 52595.528 20/05/08,10:02:17,05,10,1, 11.9,1,1, 2.809, 10553.513, 190.937, 52595.505 20/05/08,10:02:17,06,10,1, 11.9,1,1, 2.809, 10553.534, 190.922, 52595.527 20/05/08,10:02:17,07,10,1, 11.9,1,1, 2.809, 10553.517, 190.940, 52595.507 20/05/08,10:02:17,08,10,1, 11.9,1,1, 2.809, 10553.518, 190.933, 52595.516 20/05/08,10:02:17,09,10,1, 11.9,1,1, 2.809, 10553.502, 190.914, 52595.514 20/05/08,10:02:17,10,10,1, 11.9,1,1, 2.809, 10553.508, 190.910, 52595.490 20/05/08,10:02:17,11,10,1, 11.9,1,1, 2.809, 10553.505, 190.929, 52595.493 20/05/08,10:02:17,12,10,1, 11.9,1,1, 2.809, 10553.519, 190.920, 52595.505 20/05/08,10:02:17,13,10,1, 11.9,1,1, 2.809, 10553.526, 190.934, 52595.483 20/05/08,10:02:17,14,10,1, 11.9,1,1, 2.809, 10553.509, 190.939, 52595.486 20/05/08,10:02:17,15,10,1, 11.9,1,1, 2.809, 10553.518, 190.939, 52595.520 20/05/08,10:02:17,16,10,1, 11.9,1,1, 2.809, 10553.523, 190.945, 52595.524 20/05/08,10:02:17,17,10,1, 11.9,1,1, 2.809, 10553.514, 190.967, 52595.505 20/05/08,10:02:17,18,10,1, 11.9,1,1, 2.809, 10553.495, 190.966, 52595.482 20/05/08,10:02:17,19,10,1, 11.9,1,1, 2.809, 10553.510, 190.998, 52595.564 20/05/08,10:02:18,00,10,1, 11.9,1,1, 2.806, 10553.488, 191.004, 52595.527 20/05/08,10:02:18,01,10,1, 11.9,1,1, 2.806, 10553.540, 190.969, 52595.513 20/05/08,10:02:18,02,10,1, 11.9,1,1, 2.806, 10553.492, 190.979, 52595.496 20/05/08,10:02:18,03,10,1, 11.9,1,1, 2.806, 10553.539, 190.992, 52595.525 20/05/08,10:02:18,04,10,1, 11.9,1,1, 2.806, 10553.530, 190.954, 52595.547 20/05/08,10:02:18,05,10,1, 11.9,1,1, 2.806, 10553.496, 190.941, 52595.515 20/05/08,10:02:18,06,10,1, 11.9,1,1, 2.806, 10553.509, 190.950, 52595.499 20/05/08,10:02:18,07,10,1, 11.9,1,1, 2.806, 10553.502, 190.972, 52595.503 20/05/08,10:02:18,08,10,1, 11.9,1,1, 2.806, 10553.491, 190.961, 52595.511 20/05/08,10:02:18,09,10,1, 11.9,1,1, 2.806, 10553.517, 190.978, 52595.508 20/05/08,10:02:18,10,10,1, 11.9,1,1, 2.806, 10553.520, 191.014, 52595.545 20/05/08,10:02:18,11,10,1, 11.9,1,1, 2.806, 10553.525, 191.027, 52595.550 20/05/08,10:02:18,12,10,1, 11.9,1,1, 2.806, 10553.513, 191.021, 52595.539 20/05/08,10:02:18,13,10,1, 11.9,1,1, 2.806, 10553.519, 191.017, 52595.525 20/05/08,10:02:18,14,10,1, 11.9,1,1, 2.806, 10553.499, 191.020, 52595.562 20/05/08,10:02:18,15,10,1, 11.9,1,1, 2.806, 10553.528, 191.017, 52595.526 20/05/08,10:02:18,16,10,1, 11.9,1,1, 2.806, 10553.501, 191.002, 52595.544 20/05/08,10:02:18,17,10,1, 11.9,1,1, 2.806, 10553.487, 191.002, 52595.508 20/05/08,10:02:18,18,10,1, 11.9,1,1, 2.806, 10553.511, 191.009, 52595.544 20/05/08,10:02:18,19,10,1, 11.9,1,1, 2.806, 10553.491, 191.004, 52595.527 20/05/08,10:02:19,00,10,1, 11.9,1,1, 2.804, 10553.546, 191.105, 52595.544 20/05/08,10:02:19,01,10,1, 11.9,1,1, 2.804, 10553.534, 191.028, 52595.536 20/05/08,10:02:19,02,10,1, 11.9,1,1, 2.804, 10553.512, 191.033, 52595.559 20/05/08,10:02:19,03,10,1, 11.9,1,1, 2.804, 10553.467, 191.040, 52595.757 20/05/08,10:02:19,04,10,1, 11.9,1,1, 2.804, 10553.489, 191.039, 52595.611 20/05/08,10:02:19,05,10,1, 11.9,1,1, 2.804, 10553.523, 191.035, 52595.562 20/05/08,10:02:19,06,10,1, 11.9,1,1, 2.804, 10553.503, 191.018, 52595.568 20/05/08,10:02:19,07,10,1, 11.9,1,1, 2.804, 10553.506, 191.033, 52595.387 20/05/08,10:02:19,08,10,1, 11.9,1,1, 2.804, 10553.492, 191.060, 52595.697 20/05/08,10:02:19,09,10,1, 11.9,1,1, 2.804, 10553.456, 191.031, 52595.503 20/05/08,10:02:19,10,10,1, 11.9,1,1, 2.804, 10553.468, 191.034, 52595.519 20/05/08,10:02:19,11,10,1, 11.9,1,1, 2.804, 10553.503, 191.021, 52595.504 20/05/08,10:02:19,12,10,1, 11.9,1,1, 2.804, 10553.516, 191.046, 52595.521 20/05/08,10:02:19,13,10,1, 11.9,1,1, 2.804, 10553.482, 191.008, 52595.494 20/05/08,10:02:19,14,10,1, 11.9,1,1, 2.804, 10553.500, 191.029, 52595.481 20/05/08,10:02:19,15,10,1, 11.9,1,1, 2.804, 10553.500, 191.052, 52595.521 20/05/08,10:02:19,16,10,1, 11.9,1,1, 2.804, 10553.510, 191.071, 52595.547 20/05/08,10:02:19,17,10,1, 11.9,1,1, 2.804, 10553.495, 191.057, 52595.527 20/05/08,10:02:19,18,10,1, 11.9,1,1, 2.804, 10553.542, 191.089, 52595.552 20/05/08,10:02:19,19,10,1, 11.9,1,1, 2.804, 10553.550, 191.105, 52595.544 20/05/08,10:02:20,00,11,1, 11.8,1,1, 2.806, 10553.529, 191.175, 52595.500 20/05/08,10:02:20,01,11,1, 11.8,1,1, 2.806, 10553.509, 191.128, 52595.426 20/05/08,10:02:20,02,11,1, 11.8,1,1, 2.806, 10553.539, 191.117, 52595.531 20/05/08,10:02:20,03,11,1, 11.8,1,1, 2.806, 10553.500, 191.096, 52595.521 20/05/08,10:02:20,04,11,1, 11.8,1,1, 2.806, 10553.520, 191.099, 52595.525 20/05/08,10:02:20,05,11,1, 11.8,1,1, 2.806, 10553.528, 191.084, 52595.505 20/05/08,10:02:20,06,11,1, 11.8,1,1, 2.806, 10553.512, 191.083, 52595.504 20/05/08,10:02:20,07,11,1, 11.8,1,1, 2.806, 10553.522, 191.085, 52595.515 20/05/08,10:02:20,08,11,1, 11.8,1,1, 2.806, 10553.500, 191.106, 52595.529 20/05/08,10:02:20,09,11,1, 11.8,1,1, 2.806, 10553.510, 191.125, 52595.480 20/05/08,10:02:20,10,11,1, 11.8,1,1, 2.806, 10553.521, 191.128, 52595.532 20/05/08,10:02:20,11,11,1, 11.8,1,1, 2.806, 10553.506, 191.137, 52595.501 20/05/08,10:02:20,12,11,1, 11.8,1,1, 2.806, 10553.527, 191.153, 52595.506 20/05/08,10:02:20,13,11,1, 11.8,1,1, 2.806, 10553.537, 191.211, 52595.509 20/05/08,10:02:20,14,11,1, 11.8,1,1, 2.806, 10553.521, 191.180, 52595.523 20/05/08,10:02:20,15,11,1, 11.8,1,1, 2.806, 10553.546, 191.163, 52595.547 20/05/08,10:02:20,16,11,1, 11.8,1,1, 2.806, 10553.528, 191.177, 52595.571 20/05/08,10:02:20,17,11,1, 11.8,1,1, 2.806, 10553.536, 191.171, 52595.581 20/05/08,10:02:20,18,11,1, 11.8,1,1, 2.806, 10553.511, 191.179, 52595.553 20/05/08,10:02:20,19,11,1, 11.8,1,1, 2.806, 10553.535, 191.175, 52595.500 20/05/08,10:02:21,00,08,1, 12.0,1,1, 2.807, 10553.513, 191.277, 52595.520 20/05/08,10:02:21,01,08,1, 12.0,1,1, 2.807, 10553.530, 191.206, 52595.552 20/05/08,10:02:21,02,08,1, 12.0,1,1, 2.807, 10553.521, 191.161, 52595.462 20/05/08,10:02:21,03,08,1, 12.0,1,1, 2.807, 10553.518, 191.199, 52595.500 20/05/08,10:02:21,04,08,1, 12.0,1,1, 2.807, 10553.505, 191.201, 52595.521 20/05/08,10:02:21,05,08,1, 12.0,1,1, 2.807, 10553.543, 191.247, 52595.578 20/05/08,10:02:21,06,08,1, 12.0,1,1, 2.807, 10553.521, 191.255, 52595.572 20/05/08,10:02:21,07,08,1, 12.0,1,1, 2.807, 10553.548, 191.266, 52595.574 20/05/08,10:02:21,08,08,1, 12.0,1,1, 2.807, 10553.537, 191.269, 52595.552 20/05/08,10:02:21,09,08,1, 12.0,1,1, 2.807, 10553.557, 191.241, 52595.552 20/05/08,10:02:21,10,08,1, 12.0,1,1, 2.807, 10553.534, 191.289, 52595.515 20/05/08,10:02:21,11,08,1, 12.0,1,1, 2.807, 10553.536, 191.280, 52595.530 20/05/08,10:02:21,12,08,1, 12.0,1,1, 2.807, 10553.539, 191.243, 52595.526 20/05/08,10:02:21,13,08,1, 12.0,1,1, 2.807, 10553.501, 191.240, 52595.526 20/05/08,10:02:21,14,08,1, 12.0,1,1, 2.807, 10553.524, 191.245, 52595.508 20/05/08,10:02:21,15,08,1, 12.0,1,1, 2.807, 10553.516, 191.240, 52595.482 20/05/08,10:02:21,16,08,1, 12.0,1,1, 2.807, 10553.505, 191.265, 52595.526 20/05/08,10:02:21,17,08,1, 12.0,1,1, 2.807, 10553.537, 191.267, 52595.529 20/05/08,10:02:21,18,08,1, 12.0,1,1, 2.807, 10553.527, 191.275, 52595.548 20/05/08,10:02:21,19,08,1, 12.0,1,1, 2.807, 10553.517, 191.277, 52595.520 20/05/08,10:02:22,00,08,1, 11.8,1,1, 2.806, 10553.513, 191.327, 52595.558 20/05/08,10:02:22,01,08,1, 11.8,1,1, 2.806, 10553.532, 191.312, 52595.555 20/05/08,10:02:22,02,08,1, 11.8,1,1, 2.806, 10553.540, 191.295, 52595.561 20/05/08,10:02:22,03,08,1, 11.8,1,1, 2.806, 10553.536, 191.298, 52595.546 20/05/08,10:02:22,04,08,1, 11.8,1,1, 2.806, 10553.531, 191.317, 52595.543 20/05/08,10:02:22,05,08,1, 11.8,1,1, 2.806, 10553.538, 191.303, 52595.511 20/05/08,10:02:22,06,08,1, 11.8,1,1, 2.806, 10553.518, 191.295, 52595.490 20/05/08,10:02:22,07,08,1, 11.8,1,1, 2.806, 10553.531, 191.309, 52595.542 20/05/08,10:02:22,08,08,1, 11.8,1,1, 2.806, 10553.515, 191.309, 52595.499 20/05/08,10:02:22,09,08,1, 11.8,1,1, 2.806, 10553.505, 191.308, 52595.541 20/05/08,10:02:22,10,08,1, 11.8,1,1, 2.806, 10553.527, 191.300, 52595.560 20/05/08,10:02:22,11,08,1, 11.8,1,1, 2.806, 10553.518, 191.290, 52595.510 20/05/08,10:02:22,12,08,1, 11.8,1,1, 2.806, 10553.523, 191.333, 52595.534 20/05/08,10:02:22,13,08,1, 11.8,1,1, 2.806, 10553.535, 191.338, 52595.550 20/05/08,10:02:22,14,08,1, 11.8,1,1, 2.806, 10553.537, 191.307, 52595.538 20/05/08,10:02:22,15,08,1, 11.8,1,1, 2.806, 10553.515, 191.360, 52595.554 20/05/08,10:02:22,16,08,1, 11.8,1,1, 2.806, 10553.538, 191.359, 52595.579 20/05/08,10:02:22,17,08,1, 11.8,1,1, 2.806, 10553.512, 191.340, 52595.554 20/05/08,10:02:22,18,08,1, 11.8,1,1, 2.806, 10553.505, 191.304, 52595.548 20/05/08,10:02:22,19,08,1, 11.8,1,1, 2.806, 10553.514, 191.327, 52595.558 20/05/08,10:02:23,00,08,1, 11.9,1,1, 2.809, 10553.538, 191.351, 52595.533 20/05/08,10:02:23,01,08,1, 11.9,1,1, 2.809, 10553.535, 191.291, 52595.550 20/05/08,10:02:23,02,08,1, 11.9,1,1, 2.809, 10553.518, 191.295, 52595.526 20/05/08,10:02:23,03,08,1, 11.9,1,1, 2.809, 10553.503, 191.313, 52595.540 20/05/08,10:02:23,04,08,1, 11.9,1,1, 2.809, 10553.512, 191.320, 52595.546 20/05/08,10:02:23,05,08,1, 11.9,1,1, 2.809, 10553.521, 191.313, 52595.527 20/05/08,10:02:23,06,08,1, 11.9,1,1, 2.809, 10553.522, 191.329, 52595.554 20/05/08,10:02:23,07,08,1, 11.9,1,1, 2.809, 10553.523, 191.319, 52595.543 20/05/08,10:02:23,08,08,1, 11.9,1,1, 2.809, 10553.520, 191.329, 52595.560 20/05/08,10:02:23,09,08,1, 11.9,1,1, 2.809, 10553.511, 191.344, 52595.536 20/05/08,10:02:23,10,08,1, 11.9,1,1, 2.809, 10553.506, 191.343, 52595.525 20/05/08,10:02:23,11,08,1, 11.9,1,1, 2.809, 10553.543, 191.361, 52595.528 20/05/08,10:02:23,12,08,1, 11.9,1,1, 2.809, 10553.523, 191.372, 52595.531 20/05/08,10:02:23,13,08,1, 11.9,1,1, 2.809, 10553.478, 191.364, 52595.680 20/05/08,10:02:23,14,08,1, 11.9,1,1, 2.809, 10553.500, 191.364, 52595.596 20/05/08,10:02:23,15,08,1, 11.9,1,1, 2.809, 10553.526, 191.363, 52595.574 20/05/08,10:02:23,16,08,1, 11.9,1,1, 2.809, 10553.502, 191.357, 52595.512 20/05/08,10:02:23,17,08,1, 11.9,1,1, 2.809, 10553.516, 191.347, 52595.507 20/05/08,10:02:23,18,08,1, 11.9,1,1, 2.809, 10553.528, 191.358, 52595.557 20/05/08,10:02:23,19,08,1, 11.9,1,1, 2.809, 10553.538, 191.351, 52595.533 20/05/08,10:02:24,00,09,1, 11.9,1,1, 2.807, 10553.579, 191.433, 52595.547 20/05/08,10:02:24,01,09,1, 11.9,1,1, 2.807, 10553.526, 191.343, 52595.566 20/05/08,10:02:24,02,09,1, 11.9,1,1, 2.807, 10553.509, 191.373, 52595.542 20/05/08,10:02:24,03,09,1, 11.9,1,1, 2.807, 10553.549, 191.363, 52595.544 20/05/08,10:02:24,04,09,1, 11.9,1,1, 2.807, 10553.532, 191.396, 52595.559 20/05/08,10:02:24,05,09,1, 11.9,1,1, 2.807, 10553.528, 191.393, 52595.593 20/05/08,10:02:24,06,09,1, 11.9,1,1, 2.807, 10553.538, 191.378, 52595.514 20/05/08,10:02:24,07,09,1, 11.9,1,1, 2.807, 10553.555, 191.381, 52595.556 20/05/08,10:02:24,08,09,1, 11.9,1,1, 2.807, 10553.515, 191.374, 52595.544 20/05/08,10:02:24,09,09,1, 11.9,1,1, 2.807, 10553.551, 191.388, 52595.514 20/05/08,10:02:24,10,09,1, 11.9,1,1, 2.807, 10553.539, 191.376, 52595.566 20/05/08,10:02:24,11,09,1, 11.9,1,1, 2.807, 10553.539, 191.364, 52595.541 20/05/08,10:02:24,12,09,1, 11.9,1,1, 2.807, 10553.530, 191.382, 52595.522 20/05/08,10:02:24,13,09,1, 11.9,1,1, 2.807, 10553.560, 191.371, 52595.512 20/05/08,10:02:24,14,09,1, 11.9,1,1, 2.807, 10553.587, 191.380, 52595.503 20/05/08,10:02:24,15,09,1, 11.9,1,1, 2.807, 10553.551, 191.406, 52595.548 20/05/08,10:02:24,16,09,1, 11.9,1,1, 2.807, 10553.578, 191.399, 52595.537 20/05/08,10:02:24,17,09,1, 11.9,1,1, 2.807, 10553.608, 191.409, 52595.547 20/05/08,10:02:24,18,09,1, 11.9,1,1, 2.807, 10553.552, 191.420, 52595.569 20/05/08,10:02:24,19,09,1, 11.9,1,1, 2.807, 10553.587, 191.433, 52595.547 20/05/08,10:02:25,00,11,1, 11.9,1,1, 2.805, 10553.588, 191.490, 52595.603 20/05/08,10:02:25,01,11,1, 11.9,1,1, 2.805, 10553.553, 191.430, 52595.537 20/05/08,10:02:25,02,11,1, 11.9,1,1, 2.805, 10553.577, 191.431, 52595.537 20/05/08,10:02:25,03,11,1, 11.9,1,1, 2.805, 10553.583, 191.450, 52595.580 20/05/08,10:02:25,04,11,1, 11.9,1,1, 2.805, 10553.579, 191.449, 52595.576 20/05/08,10:02:25,05,11,1, 11.9,1,1, 2.805, 10553.567, 191.415, 52595.591 20/05/08,10:02:25,06,11,1, 11.9,1,1, 2.805, 10553.574, 191.460, 52595.654 20/05/08,10:02:25,07,11,1, 11.9,1,1, 2.805, 10553.590, 191.454, 52595.549 20/05/08,10:02:25,08,11,1, 11.9,1,1, 2.805, 10553.566, 191.433, 52595.556 20/05/08,10:02:25,09,11,1, 11.9,1,1, 2.805, 10553.605, 191.501, 52595.587 20/05/08,10:02:25,10,11,1, 11.9,1,1, 2.805, 10553.592, 191.470, 52595.536 20/05/08,10:02:25,11,11,1, 11.9,1,1, 2.805, 10553.586, 191.487, 52595.603 20/05/08,10:02:25,12,11,1, 11.9,1,1, 2.805, 10553.583, 191.505, 52595.587 20/05/08,10:02:25,13,11,1, 11.9,1,1, 2.805, 10553.580, 191.512, 52595.597 20/05/08,10:02:25,14,11,1, 11.9,1,1, 2.805, 10553.599, 191.498, 52595.619 20/05/08,10:02:25,15,11,1, 11.9,1,1, 2.805, 10553.579, 191.463, 52595.408 20/05/08,10:02:25,16,11,1, 11.9,1,1, 2.805, 10553.570, 191.491, 52595.546 20/05/08,10:02:25,17,11,1, 11.9,1,1, 2.805, 10553.601, 191.476, 52595.495 20/05/08,10:02:25,18,11,1, 11.9,1,1, 2.805, 10553.583, 191.495, 52595.547 20/05/08,10:02:25,19,11,1, 11.9,1,1, 2.805, 10553.595, 191.490, 52595.603 20/05/08,10:02:26,00,10,1, 11.8,1,1, 2.806, 10553.579, 191.623, 52595.622 20/05/08,10:02:26,01,10,1, 11.8,1,1, 2.806, 10553.572, 191.508, 52595.582 20/05/08,10:02:26,02,10,1, 11.8,1,1, 2.806, 10553.575, 191.509, 52595.569 20/05/08,10:02:26,03,10,1, 11.8,1,1, 2.806, 10553.589, 191.529, 52595.593 20/05/08,10:02:26,04,10,1, 11.8,1,1, 2.806, 10553.612, 191.533, 52595.594 20/05/08,10:02:26,05,10,1, 11.8,1,1, 2.806, 10553.596, 191.561, 52595.636 20/05/08,10:02:26,06,10,1, 11.8,1,1, 2.806, 10553.598, 191.547, 52595.597 20/05/08,10:02:26,07,10,1, 11.8,1,1, 2.806, 10553.598, 191.570, 52595.623 20/05/08,10:02:26,08,10,1, 11.8,1,1, 2.806, 10553.569, 191.564, 52595.615 20/05/08,10:02:26,09,10,1, 11.8,1,1, 2.806, 10553.577, 191.552, 52595.582 20/05/08,10:02:26,10,10,1, 11.8,1,1, 2.806, 10553.595, 191.570, 52595.601 20/05/08,10:02:26,11,10,1, 11.8,1,1, 2.806, 10553.568, 191.557, 52595.579 20/05/08,10:02:26,12,10,1, 11.8,1,1, 2.806, 10553.589, 191.546, 52595.573 20/05/08,10:02:26,13,10,1, 11.8,1,1, 2.806, 10553.565, 191.573, 52595.589 20/05/08,10:02:26,14,10,1, 11.8,1,1, 2.806, 10553.565, 191.538, 52595.565 20/05/08,10:02:26,15,10,1, 11.8,1,1, 2.806, 10553.598, 191.577, 52595.584 20/05/08,10:02:26,16,10,1, 11.8,1,1, 2.806, 10553.587, 191.567, 52595.588 20/05/08,10:02:26,17,10,1, 11.8,1,1, 2.806, 10553.593, 191.587, 52595.592 20/05/08,10:02:26,18,10,1, 11.8,1,1, 2.806, 10553.604, 191.593, 52595.438 20/05/08,10:02:26,19,10,1, 11.8,1,1, 2.806, 10553.581, 191.623, 52595.622 20/05/08,10:02:27,00,09,1, 11.9,1,1, 2.805, 10553.596, 191.579, 52595.588 20/05/08,10:02:27,01,09,1, 11.9,1,1, 2.805, 10553.590, 191.592, 52595.614 20/05/08,10:02:27,02,09,1, 11.9,1,1, 2.805, 10553.572, 191.595, 52595.612 20/05/08,10:02:27,03,09,1, 11.9,1,1, 2.805, 10553.572, 191.572, 52595.619 20/05/08,10:02:27,04,09,1, 11.9,1,1, 2.805, 10553.567, 191.568, 52595.556 20/05/08,10:02:27,05,09,1, 11.9,1,1, 2.805, 10553.589, 191.557, 52595.606 20/05/08,10:02:27,06,09,1, 11.9,1,1, 2.805, 10553.591, 191.580, 52595.578 20/05/08,10:02:27,07,09,1, 11.9,1,1, 2.805, 10553.600, 191.564, 52595.581 20/05/08,10:02:27,08,09,1, 11.9,1,1, 2.805, 10553.582, 191.577, 52595.557 20/05/08,10:02:27,09,09,1, 11.9,1,1, 2.805, 10553.601, 191.592, 52595.551 20/05/08,10:02:27,10,09,1, 11.9,1,1, 2.805, 10553.594, 191.576, 52595.563 20/05/08,10:02:27,11,09,1, 11.9,1,1, 2.805, 10553.579, 191.599, 52595.602 20/05/08,10:02:27,12,09,1, 11.9,1,1, 2.805, 10553.590, 191.598, 52595.584 20/05/08,10:02:27,13,09,1, 11.9,1,1, 2.805, 10553.608, 191.603, 52595.614 20/05/08,10:02:27,14,09,1, 11.9,1,1, 2.805, 10553.583, 191.573, 52595.598 20/05/08,10:02:27,15,09,1, 11.9,1,1, 2.805, 10553.564, 191.602, 52595.571 20/05/08,10:02:27,16,09,1, 11.9,1,1, 2.805, 10553.567, 191.596, 52595.642 20/05/08,10:02:27,17,09,1, 11.9,1,1, 2.805, 10553.574, 191.592, 52595.559 20/05/08,10:02:27,18,09,1, 11.9,1,1, 2.805, 10553.606, 191.570, 52595.564 20/05/08,10:02:27,19,09,1, 11.9,1,1, 2.805, 10553.604, 191.579, 52595.588 20/05/08,10:02:28,00,11,1, 11.9,1,1, 2.807, 10553.646, 191.618, 52595.605 20/05/08,10:02:28,01,11,1, 11.9,1,1, 2.807, 10553.624, 191.564, 52595.574 20/05/08,10:02:28,02,11,1, 11.9,1,1, 2.807, 10553.615, 191.574, 52595.583 20/05/08,10:02:28,03,11,1, 11.9,1,1, 2.807, 10553.614, 191.615, 52595.601 20/05/08,10:02:28,04,11,1, 11.9,1,1, 2.807, 10553.627, 191.616, 52595.609 20/05/08,10:02:28,05,11,1, 11.9,1,1, 2.807, 10553.616, 191.610, 52595.583 20/05/08,10:02:28,06,11,1, 11.9,1,1, 2.807, 10553.620, 191.620, 52595.648 20/05/08,10:02:28,07,11,1, 11.9,1,1, 2.807, 10553.627, 191.634, 52595.603 20/05/08,10:02:28,08,11,1, 11.9,1,1, 2.807, 10553.618, 191.612, 52595.637 20/05/08,10:02:28,09,11,1, 11.9,1,1, 2.807, 10553.626, 191.586, 52595.597 20/05/08,10:02:28,10,11,1, 11.9,1,1, 2.807, 10553.620, 191.592, 52595.592 20/05/08,10:02:28,11,11,1, 11.9,1,1, 2.807, 10553.642, 191.584, 52595.612 20/05/08,10:02:28,12,11,1, 11.9,1,1, 2.807, 10553.626, 191.593, 52595.522 20/05/08,10:02:28,13,11,1, 11.9,1,1, 2.807, 10553.610, 191.584, 52595.567 20/05/08,10:02:28,14,11,1, 11.9,1,1, 2.807, 10553.615, 191.611, 52595.578 20/05/08,10:02:28,15,11,1, 11.9,1,1, 2.807, 10553.612, 191.586, 52595.567 20/05/08,10:02:28,16,11,1, 11.9,1,1, 2.807, 10553.611, 191.601, 52595.581 20/05/08,10:02:28,17,11,1, 11.9,1,1, 2.807, 10553.626, 191.632, 52595.627 20/05/08,10:02:28,18,11,1, 11.9,1,1, 2.807, 10553.651, 191.668, 52595.630 20/05/08,10:02:28,19,11,1, 11.9,1,1, 2.807, 10553.653, 191.618, 52595.605 20/05/08,10:02:29,00,10,1, 11.9,1,1, 2.808, 10553.663, 191.705, 52595.612 20/05/08,10:02:29,01,10,1, 11.9,1,1, 2.808, 10553.641, 191.641, 52595.567 20/05/08,10:02:29,02,10,1, 11.9,1,1, 2.808, 10553.613, 191.641, 52595.572 20/05/08,10:02:29,03,10,1, 11.9,1,1, 2.808, 10553.627, 191.616, 52595.599 20/05/08,10:02:29,04,10,1, 11.9,1,1, 2.808, 10553.632, 191.638, 52595.585 20/05/08,10:02:29,05,10,1, 11.9,1,1, 2.808, 10553.652, 191.628, 52595.579 20/05/08,10:02:29,06,10,1, 11.9,1,1, 2.808, 10553.649, 191.629, 52595.564 20/05/08,10:02:29,07,10,1, 11.9,1,1, 2.808, 10553.634, 191.634, 52595.568 20/05/08,10:02:29,08,10,1, 11.9,1,1, 2.808, 10553.636, 191.630, 52595.583 20/05/08,10:02:29,09,10,1, 11.9,1,1, 2.808, 10553.645, 191.660, 52595.589 20/05/08,10:02:29,10,10,1, 11.9,1,1, 2.808, 10553.656, 191.631, 52595.550 20/05/08,10:02:29,11,10,1, 11.9,1,1, 2.808, 10553.657, 191.682, 52595.579 20/05/08,10:02:29,12,10,1, 11.9,1,1, 2.808, 10553.658, 191.674, 52595.614 20/05/08,10:02:29,13,10,1, 11.9,1,1, 2.808, 10553.679, 191.706, 52595.637 20/05/08,10:02:29,14,10,1, 11.9,1,1, 2.808, 10553.645, 191.682, 52595.619 20/05/08,10:02:29,15,10,1, 11.9,1,1, 2.808, 10553.658, 191.702, 52595.623 20/05/08,10:02:29,16,10,1, 11.9,1,1, 2.808, 10553.666, 191.675, 52595.655 20/05/08,10:02:29,17,10,1, 11.9,1,1, 2.808, 10553.661, 191.711, 52595.618 20/05/08,10:02:29,18,10,1, 11.9,1,1, 2.808, 10553.682, 191.694, 52595.633 20/05/08,10:02:29,19,10,1, 11.9,1,1, 2.808, 10553.665, 191.705, 52595.612 20/05/08,10:02:30,00,09,1, 11.8,1,1, 2.809, 10553.746, 191.772, 52595.587 20/05/08,10:02:30,01,09,1, 11.8,1,1, 2.809, 10553.641, 191.687, 52595.630 20/05/08,10:02:30,02,09,1, 11.8,1,1, 2.809, 10553.654, 191.702, 52595.643 20/05/08,10:02:30,03,09,1, 11.8,1,1, 2.809, 10553.674, 191.716, 52595.638 20/05/08,10:02:30,04,09,1, 11.8,1,1, 2.809, 10553.691, 191.698, 52595.623 20/05/08,10:02:30,05,09,1, 11.8,1,1, 2.809, 10553.666, 191.723, 52595.641 20/05/08,10:02:30,06,09,1, 11.8,1,1, 2.809, 10553.696, 191.737, 52595.630 20/05/08,10:02:30,07,09,1, 11.8,1,1, 2.809, 10553.698, 191.713, 52595.615 20/05/08,10:02:30,08,09,1, 11.8,1,1, 2.809, 10553.678, 191.748, 52595.620 20/05/08,10:02:30,09,09,1, 11.8,1,1, 2.809, 10553.705, 191.738, 52595.624 20/05/08,10:02:30,10,09,1, 11.8,1,1, 2.809, 10553.688, 191.733, 52595.614 20/05/08,10:02:30,11,09,1, 11.8,1,1, 2.809, 10553.660, 191.708, 52595.621 20/05/08,10:02:30,12,09,1, 11.8,1,1, 2.809, 10553.687, 191.709, 52595.589 20/05/08,10:02:30,13,09,1, 11.8,1,1, 2.809, 10553.693, 191.738, 52595.598 20/05/08,10:02:30,14,09,1, 11.8,1,1, 2.809, 10553.683, 191.734, 52595.577 20/05/08,10:02:30,15,09,1, 11.8,1,1, 2.809, 10553.696, 191.706, 52595.598 20/05/08,10:02:30,16,09,1, 11.8,1,1, 2.809, 10553.709, 191.737, 52595.623 20/05/08,10:02:30,17,09,1, 11.8,1,1, 2.809, 10553.718, 191.727, 52595.640 20/05/08,10:02:30,18,09,1, 11.8,1,1, 2.809, 10553.684, 191.766, 52595.759 20/05/08,10:02:30,19,09,1, 11.8,1,1, 2.809, 10553.747, 191.772, 52595.587 20/05/08,10:02:31,00,10,1, 12.0,1,1, 2.808, 10553.705, 191.782, 52595.589 20/05/08,10:02:31,01,10,1, 12.0,1,1, 2.808, 10553.733, 191.751, 52595.590 20/05/08,10:02:31,02,10,1, 12.0,1,1, 2.808, 10553.711, 191.747, 52595.656 20/05/08,10:02:31,03,10,1, 12.0,1,1, 2.808, 10553.684, 191.741, 52595.637 20/05/08,10:02:31,04,10,1, 12.0,1,1, 2.808, 10553.688, 191.751, 52595.625 20/05/08,10:02:31,05,10,1, 12.0,1,1, 2.808, 10553.704, 191.755, 52595.612 20/05/08,10:02:31,06,10,1, 12.0,1,1, 2.808, 10553.695, 191.732, 52595.574 20/05/08,10:02:31,07,10,1, 12.0,1,1, 2.808, 10553.728, 191.739, 52595.616 20/05/08,10:02:31,08,10,1, 12.0,1,1, 2.808, 10553.715, 191.764, 52595.616 20/05/08,10:02:31,09,10,1, 12.0,1,1, 2.808, 10553.725, 191.773, 52595.623 20/05/08,10:02:31,10,10,1, 12.0,1,1, 2.808, 10553.715, 191.774, 52595.618 20/05/08,10:02:31,11,10,1, 12.0,1,1, 2.808, 10553.736, 191.799, 52595.654 20/05/08,10:02:31,12,10,1, 12.0,1,1, 2.808, 10553.715, 191.781, 52595.615 20/05/08,10:02:31,13,10,1, 12.0,1,1, 2.808, 10553.747, 191.785, 52595.655 20/05/08,10:02:31,14,10,1, 12.0,1,1, 2.808, 10553.746, 191.768, 52595.598 20/05/08,10:02:31,15,10,1, 12.0,1,1, 2.808, 10553.725, 191.777, 52595.603 20/05/08,10:02:31,16,10,1, 12.0,1,1, 2.808, 10553.712, 191.774, 52595.590 20/05/08,10:02:31,17,10,1, 12.0,1,1, 2.808, 10553.711, 191.763, 52595.606 20/05/08,10:02:31,18,10,1, 12.0,1,1, 2.808, 10553.733, 191.778, 52595.601 20/05/08,10:02:31,19,10,1, 12.0,1,1, 2.808, 10553.705, 191.782, 52595.589 20/05/08,10:02:32,00,10,1, 11.8,1,1, 2.807, 10553.763, 191.838, 52595.661 20/05/08,10:02:32,01,10,1, 11.8,1,1, 2.807, 10553.726, 191.791, 52595.597 20/05/08,10:02:32,02,10,1, 11.8,1,1, 2.807, 10553.733, 191.777, 52595.625 20/05/08,10:02:32,03,10,1, 11.8,1,1, 2.807, 10553.727, 191.774, 52595.611 20/05/08,10:02:32,04,10,1, 11.8,1,1, 2.807, 10553.756, 191.820, 52595.627 20/05/08,10:02:32,05,10,1, 11.8,1,1, 2.807, 10553.736, 191.822, 52595.613 20/05/08,10:02:32,06,10,1, 11.8,1,1, 2.807, 10553.781, 191.808, 52595.651 20/05/08,10:02:32,07,10,1, 11.8,1,1, 2.807, 10553.758, 191.817, 52595.649 20/05/08,10:02:32,08,10,1, 11.8,1,1, 2.807, 10553.738, 191.819, 52595.638 20/05/08,10:02:32,09,10,1, 11.8,1,1, 2.807, 10553.743, 191.813, 52595.657 20/05/08,10:02:32,10,10,1, 11.8,1,1, 2.807, 10553.726, 191.803, 52595.603 20/05/08,10:02:32,11,10,1, 11.8,1,1, 2.807, 10553.721, 191.774, 52595.621 20/05/08,10:02:32,12,10,1, 11.8,1,1, 2.807, 10553.730, 191.786, 52595.623 20/05/08,10:02:32,13,10,1, 11.8,1,1, 2.807, 10553.728, 191.783, 52595.606 20/05/08,10:02:32,14,10,1, 11.8,1,1, 2.807, 10553.745, 191.787, 52595.628 20/05/08,10:02:32,15,10,1, 11.8,1,1, 2.807, 10553.758, 191.798, 52595.616 20/05/08,10:02:32,16,10,1, 11.8,1,1, 2.807, 10553.745, 191.827, 52595.623 20/05/08,10:02:32,17,10,1, 11.8,1,1, 2.807, 10553.745, 191.800, 52595.610 20/05/08,10:02:32,18,10,1, 11.8,1,1, 2.807, 10553.749, 191.818, 52595.630 20/05/08,10:02:32,19,10,1, 11.8,1,1, 2.807, 10553.763, 191.838, 52595.661 20/05/08,10:02:33,00,09,1, 11.9,1,1, 2.808, 10553.746, 191.829, 52595.628 20/05/08,10:02:33,01,09,1, 11.9,1,1, 2.808, 10553.758, 191.800, 52595.644 20/05/08,10:02:33,02,09,1, 11.9,1,1, 2.808, 10553.771, 191.830, 52595.650 20/05/08,10:02:33,03,09,1, 11.9,1,1, 2.808, 10553.775, 191.837, 52595.631 20/05/08,10:02:33,04,09,1, 11.9,1,1, 2.808, 10553.758, 191.803, 52595.634 20/05/08,10:02:33,05,09,1, 11.9,1,1, 2.808, 10553.747, 191.791, 52595.619 20/05/08,10:02:33,06,09,1, 11.9,1,1, 2.808, 10553.734, 191.792, 52595.599 20/05/08,10:02:33,07,09,1, 11.9,1,1, 2.808, 10553.738, 191.807, 52595.626 20/05/08,10:02:33,08,09,1, 11.9,1,1, 2.808, 10553.758, 191.795, 52595.575 20/05/08,10:02:33,09,09,1, 11.9,1,1, 2.808, 10553.764, 191.812, 52595.633 20/05/08,10:02:33,10,09,1, 11.9,1,1, 2.808, 10553.770, 191.824, 52595.629 20/05/08,10:02:33,11,09,1, 11.9,1,1, 2.808, 10553.770, 191.817, 52595.631 20/05/08,10:02:33,12,09,1, 11.9,1,1, 2.808, 10553.784, 191.829, 52595.614 20/05/08,10:02:33,13,09,1, 11.9,1,1, 2.808, 10553.770, 191.827, 52595.649 20/05/08,10:02:33,14,09,1, 11.9,1,1, 2.808, 10553.788, 191.835, 52595.665 20/05/08,10:02:33,15,09,1, 11.9,1,1, 2.808, 10553.755, 191.814, 52595.641 20/05/08,10:02:33,16,09,1, 11.9,1,1, 2.808, 10553.776, 191.824, 52595.614 20/05/08,10:02:33,17,09,1, 11.9,1,1, 2.808, 10553.772, 191.840, 52595.652 20/05/08,10:02:33,18,09,1, 11.9,1,1, 2.808, 10553.784, 191.818, 52595.622 20/05/08,10:02:33,19,09,1, 11.9,1,1, 2.808, 10553.753, 191.829, 52595.628 20/05/08,10:02:34,00,09,1, 11.9,1,1, 2.806, 10553.805, 191.906, 52595.720 20/05/08,10:02:34,01,09,1, 11.9,1,1, 2.806, 10553.787, 191.839, 52595.666 20/05/08,10:02:34,02,09,1, 11.9,1,1, 2.806, 10553.779, 191.831, 52595.625 20/05/08,10:02:34,03,09,1, 11.9,1,1, 2.806, 10553.777, 191.826, 52595.629 20/05/08,10:02:34,04,09,1, 11.9,1,1, 2.806, 10553.787, 191.853, 52595.622 20/05/08,10:02:34,05,09,1, 11.9,1,1, 2.806, 10553.791, 191.851, 52595.637 20/05/08,10:02:34,06,09,1, 11.9,1,1, 2.806, 10553.796, 191.859, 52595.610 20/05/08,10:02:34,07,09,1, 11.9,1,1, 2.806, 10553.793, 191.866, 52595.653 20/05/08,10:02:34,08,09,1, 11.9,1,1, 2.806, 10553.787, 191.843, 52595.662 20/05/08,10:02:34,09,09,1, 11.9,1,1, 2.806, 10553.809, 191.890, 52595.667 20/05/08,10:02:34,10,09,1, 11.9,1,1, 2.806, 10553.794, 191.846, 52595.652 20/05/08,10:02:34,11,09,1, 11.9,1,1, 2.806, 10553.774, 191.868, 52595.678 20/05/08,10:02:34,12,09,1, 11.9,1,1, 2.806, 10553.798, 191.840, 52595.659 20/05/08,10:02:34,13,09,1, 11.9,1,1, 2.806, 10553.812, 191.822, 52595.682 20/05/08,10:02:34,14,09,1, 11.9,1,1, 2.806, 10553.808, 191.889, 52595.680 20/05/08,10:02:34,15,09,1, 11.9,1,1, 2.806, 10553.803, 191.893, 52595.670 20/05/08,10:02:34,16,09,1, 11.9,1,1, 2.806, 10553.795, 191.854, 52595.618 20/05/08,10:02:34,17,09,1, 11.9,1,1, 2.806, 10553.827, 191.862, 52595.587 20/05/08,10:02:34,18,09,1, 11.9,1,1, 2.806, 10553.811, 191.907, 52595.686 20/05/08,10:02:34,19,09,1, 11.9,1,1, 2.806, 10553.805, 191.906, 52595.720 20/05/08,10:02:35,00,09,1, 12.0,1,1, 2.803, 10553.830, 191.931, 52595.668 20/05/08,10:02:35,01,09,1, 12.0,1,1, 2.803, 10553.801, 191.889, 52595.672 20/05/08,10:02:35,02,09,1, 12.0,1,1, 2.803, 10553.817, 191.878, 52595.426 20/05/08,10:02:35,03,09,1, 12.0,1,1, 2.803, 10553.791, 191.899, 52595.726 20/05/08,10:02:35,04,09,1, 12.0,1,1, 2.803, 10553.794, 191.886, 52595.671 20/05/08,10:02:35,05,09,1, 12.0,1,1, 2.803, 10553.794, 191.901, 52595.687 20/05/08,10:02:35,06,09,1, 12.0,1,1, 2.803, 10553.799, 191.887, 52595.695 20/05/08,10:02:35,07,09,1, 12.0,1,1, 2.803, 10553.789, 191.864, 52595.685 20/05/08,10:02:35,08,09,1, 12.0,1,1, 2.803, 10553.831, 191.888, 52595.660 20/05/08,10:02:35,09,09,1, 12.0,1,1, 2.803, 10553.807, 191.934, 52595.698 20/05/08,10:02:35,10,09,1, 12.0,1,1, 2.803, 10553.822, 191.909, 52595.716 20/05/08,10:02:35,11,09,1, 12.0,1,1, 2.803, 10553.814, 191.940, 52595.765 20/05/08,10:02:35,12,09,1, 12.0,1,1, 2.803, 10553.808, 191.937, 52595.660 20/05/08,10:02:35,13,09,1, 12.0,1,1, 2.803, 10553.798, 191.960, 52595.659 20/05/08,10:02:35,14,09,1, 12.0,1,1, 2.803, 10553.832, 191.946, 52595.704 20/05/08,10:02:35,15,09,1, 12.0,1,1, 2.803, 10553.838, 191.980, 52595.688 20/05/08,10:02:35,16,09,1, 12.0,1,1, 2.803, 10553.860, 191.941, 52595.718 20/05/08,10:02:35,17,09,1, 12.0,1,1, 2.803, 10553.818, 191.952, 52595.670 20/05/08,10:02:35,18,09,1, 12.0,1,1, 2.803, 10553.831, 191.948, 52595.677 20/05/08,10:02:35,19,09,1, 12.0,1,1, 2.803, 10553.838, 191.931, 52595.668 20/05/08,10:02:36,00,10,1, 11.9,1,1, 2.809, 10553.863, 192.009, 52595.731 20/05/08,10:02:36,01,10,1, 11.9,1,1, 2.809, 10553.831, 191.920, 52595.682 20/05/08,10:02:36,02,10,1, 11.9,1,1, 2.809, 10553.830, 191.961, 52595.694 20/05/08,10:02:36,03,10,1, 11.9,1,1, 2.809, 10553.839, 191.955, 52595.670 20/05/08,10:02:36,04,10,1, 11.9,1,1, 2.809, 10553.830, 191.984, 52595.713 20/05/08,10:02:36,05,10,1, 11.9,1,1, 2.809, 10553.823, 191.974, 52595.696 20/05/08,10:02:36,06,10,1, 11.9,1,1, 2.809, 10553.832, 191.980, 52595.742 20/05/08,10:02:36,07,10,1, 11.9,1,1, 2.809, 10553.855, 191.971, 52595.714 20/05/08,10:02:36,08,10,1, 11.9,1,1, 2.809, 10553.860, 191.948, 52595.712 20/05/08,10:02:36,09,10,1, 11.9,1,1, 2.809, 10553.828, 191.945, 52595.694 20/05/08,10:02:36,10,10,1, 11.9,1,1, 2.809, 10553.851, 191.956, 52595.735 20/05/08,10:02:36,11,10,1, 11.9,1,1, 2.809, 10553.842, 191.963, 52595.723 20/05/08,10:02:36,12,10,1, 11.9,1,1, 2.809, 10553.829, 191.948, 52595.680 20/05/08,10:02:36,13,10,1, 11.9,1,1, 2.809, 10553.803, 191.937, 52595.673 20/05/08,10:02:36,14,10,1, 11.9,1,1, 2.809, 10553.828, 191.952, 52595.666 20/05/08,10:02:36,15,10,1, 11.9,1,1, 2.809, 10553.844, 191.966, 52595.698 20/05/08,10:02:36,16,10,1, 11.9,1,1, 2.809, 10553.856, 191.964, 52595.698 20/05/08,10:02:36,17,10,1, 11.9,1,1, 2.809, 10553.860, 192.000, 52595.718 20/05/08,10:02:36,18,10,1, 11.9,1,1, 2.809, 10553.827, 191.978, 52595.684 20/05/08,10:02:36,19,10,1, 11.9,1,1, 2.809, 10553.863, 192.009, 52595.731 20/05/08,10:02:37,00,09,1, 11.9,1,1, 2.806, 10553.838, 191.997, 52595.682 20/05/08,10:02:37,01,09,1, 11.9,1,1, 2.806, 10553.820, 192.031, 52595.670 20/05/08,10:02:37,02,09,1, 11.9,1,1, 2.806, 10553.854, 192.003, 52595.727 20/05/08,10:02:37,03,09,1, 11.9,1,1, 2.806, 10553.819, 191.970, 52595.736 20/05/08,10:02:37,04,09,1, 11.9,1,1, 2.806, 10553.848, 191.994, 52595.734 20/05/08,10:02:37,05,09,1, 11.9,1,1, 2.806, 10553.848, 191.970, 52595.723 20/05/08,10:02:37,06,09,1, 11.9,1,1, 2.806, 10553.874, 191.962, 52595.547 20/05/08,10:02:37,07,09,1, 11.9,1,1, 2.806, 10553.831, 191.959, 52595.726 20/05/08,10:02:37,08,09,1, 11.9,1,1, 2.806, 10553.834, 191.980, 52595.726 20/05/08,10:02:37,09,09,1, 11.9,1,1, 2.806, 10553.816, 191.992, 52595.710 20/05/08,10:02:37,10,09,1, 11.9,1,1, 2.806, 10553.837, 191.990, 52595.692 20/05/08,10:02:37,11,09,1, 11.9,1,1, 2.806, 10553.856, 192.018, 52595.699 20/05/08,10:02:37,12,09,1, 11.9,1,1, 2.806, 10553.833, 192.013, 52595.731 20/05/08,10:02:37,13,09,1, 11.9,1,1, 2.806, 10553.869, 192.006, 52595.691 20/05/08,10:02:37,14,09,1, 11.9,1,1, 2.806, 10553.859, 191.993, 52595.713 20/05/08,10:02:37,15,09,1, 11.9,1,1, 2.806, 10553.851, 192.011, 52595.707 20/05/08,10:02:37,16,09,1, 11.9,1,1, 2.806, 10553.851, 192.007, 52595.714 20/05/08,10:02:37,17,09,1, 11.9,1,1, 2.806, 10553.842, 191.987, 52595.730 20/05/08,10:02:37,18,09,1, 11.9,1,1, 2.806, 10553.830, 192.007, 52595.698 20/05/08,10:02:37,19,09,1, 11.9,1,1, 2.806, 10553.841, 191.997, 52595.682 20/05/08,10:02:38,00,10,1, 11.9,1,1, 2.805, 10553.871, 192.089, 52595.727 20/05/08,10:02:38,01,10,1, 11.9,1,1, 2.805, 10553.850, 191.998, 52595.703 20/05/08,10:02:38,02,10,1, 11.9,1,1, 2.805, 10553.813, 192.015, 52595.699 20/05/08,10:02:38,03,10,1, 11.9,1,1, 2.805, 10553.808, 192.020, 52595.732 20/05/08,10:02:38,04,10,1, 11.9,1,1, 2.805, 10553.828, 192.008, 52595.687 20/05/08,10:02:38,05,10,1, 11.9,1,1, 2.805, 10553.828, 192.031, 52595.695 20/05/08,10:02:38,06,10,1, 11.9,1,1, 2.805, 10553.852, 192.053, 52595.732 20/05/08,10:02:38,07,10,1, 11.9,1,1, 2.805, 10553.859, 192.039, 52595.717 20/05/08,10:02:38,08,10,1, 11.9,1,1, 2.805, 10553.855, 192.043, 52595.743 20/05/08,10:02:38,09,10,1, 11.9,1,1, 2.805, 10553.861, 192.055, 52595.722 20/05/08,10:02:38,10,10,1, 11.9,1,1, 2.805, 10553.842, 192.108, 52595.750 20/05/08,10:02:38,11,10,1, 11.9,1,1, 2.805, 10553.862, 192.054, 52595.689 20/05/08,10:02:38,12,10,1, 11.9,1,1, 2.805, 10553.810, 192.056, 52595.709 20/05/08,10:02:38,13,10,1, 11.9,1,1, 2.805, 10553.846, 192.059, 52595.697 20/05/08,10:02:38,14,10,1, 11.9,1,1, 2.805, 10553.847, 192.055, 52595.667 20/05/08,10:02:38,15,10,1, 11.9,1,1, 2.805, 10553.830, 192.056, 52595.680 20/05/08,10:02:38,16,10,1, 11.9,1,1, 2.805, 10553.835, 192.068, 52595.724 20/05/08,10:02:38,17,10,1, 11.9,1,1, 2.805, 10553.847, 192.086, 52595.694 20/05/08,10:02:38,18,10,1, 11.9,1,1, 2.805, 10553.848, 192.081, 52595.721 20/05/08,10:02:38,19,10,1, 11.9,1,1, 2.805, 10553.874, 192.089, 52595.727 20/05/08,10:02:39,00,09,1, 11.8,1,1, 2.806, 10553.846, 192.120, 52595.745 20/05/08,10:02:39,01,09,1, 11.8,1,1, 2.806, 10553.843, 192.098, 52595.728 20/05/08,10:02:39,02,09,1, 11.8,1,1, 2.806, 10553.852, 192.098, 52595.737 20/05/08,10:02:39,03,09,1, 11.8,1,1, 2.806, 10553.860, 192.117, 52595.741 20/05/08,10:02:39,04,09,1, 11.8,1,1, 2.806, 10553.861, 192.104, 52595.689 20/05/08,10:02:39,05,09,1, 11.8,1,1, 2.806, 10553.884, 192.080, 52595.770 20/05/08,10:02:39,06,09,1, 11.8,1,1, 2.806, 10553.859, 192.104, 52595.734 20/05/08,10:02:39,07,09,1, 11.8,1,1, 2.806, 10553.852, 192.105, 52595.731 20/05/08,10:02:39,08,09,1, 11.8,1,1, 2.806, 10553.875, 192.102, 52595.750 20/05/08,10:02:39,09,09,1, 11.8,1,1, 2.806, 10553.842, 192.072, 52595.733 20/05/08,10:02:39,10,09,1, 11.8,1,1, 2.806, 10553.856, 192.093, 52595.728 20/05/08,10:02:39,11,09,1, 11.8,1,1, 2.806, 10553.852, 192.109, 52595.742 20/05/08,10:02:39,12,09,1, 11.8,1,1, 2.806, 10553.882, 192.109, 52595.748 20/05/08,10:02:39,13,09,1, 11.8,1,1, 2.806, 10553.850, 192.089, 52595.752 20/05/08,10:02:39,14,09,1, 11.8,1,1, 2.806, 10553.881, 192.148, 52595.729 20/05/08,10:02:39,15,09,1, 11.8,1,1, 2.806, 10553.879, 192.141, 52595.767 20/05/08,10:02:39,16,09,1, 11.8,1,1, 2.806, 10553.837, 192.148, 52595.747 20/05/08,10:02:39,17,09,1, 11.8,1,1, 2.806, 10553.859, 192.134, 52595.750 20/05/08,10:02:39,18,09,1, 11.8,1,1, 2.806, 10553.841, 192.130, 52595.767 20/05/08,10:02:39,19,09,1, 11.8,1,1, 2.806, 10553.852, 192.120, 52595.745 20/05/08,10:02:40,00,10,1, 11.8,1,1, 2.807, 10553.838, 192.163, 52595.756 20/05/08,10:02:40,01,10,1, 11.8,1,1, 2.807, 10553.851, 192.090, 52595.723 20/05/08,10:02:40,02,10,1, 11.8,1,1, 2.807, 10553.839, 192.129, 52595.774 20/05/08,10:02:40,03,10,1, 11.8,1,1, 2.807, 10553.838, 192.114, 52595.726 20/05/08,10:02:40,04,10,1, 11.8,1,1, 2.807, 10553.868, 192.114, 52595.755 20/05/08,10:02:40,05,10,1, 11.8,1,1, 2.807, 10553.851, 192.130, 52595.761 20/05/08,10:02:40,06,10,1, 11.8,1,1, 2.807, 10553.864, 192.146, 52595.784 20/05/08,10:02:40,07,10,1, 11.8,1,1, 2.807, 10553.862, 192.167, 52595.755 20/05/08,10:02:40,08,10,1, 11.8,1,1, 2.807, 10553.867, 192.170, 52595.764 20/05/08,10:02:40,09,10,1, 11.8,1,1, 2.807, 10553.875, 192.168, 52595.760 20/05/08,10:02:40,10,10,1, 11.8,1,1, 2.807, 10553.879, 192.166, 52595.728 20/05/08,10:02:40,11,10,1, 11.8,1,1, 2.807, 10553.827, 192.160, 52595.780 20/05/08,10:02:40,12,10,1, 11.8,1,1, 2.807, 10553.887, 192.200, 52595.781 20/05/08,10:02:40,13,10,1, 11.8,1,1, 2.807, 10553.883, 192.152, 52595.770 20/05/08,10:02:40,14,10,1, 11.8,1,1, 2.807, 10553.840, 192.129, 52595.701 20/05/08,10:02:40,15,10,1, 11.8,1,1, 2.807, 10553.838, 192.145, 52595.713 20/05/08,10:02:40,16,10,1, 11.8,1,1, 2.807, 10553.876, 192.151, 52595.706 20/05/08,10:02:40,17,10,1, 11.8,1,1, 2.807, 10553.860, 192.144, 52595.711 20/05/08,10:02:40,18,10,1, 11.8,1,1, 2.807, 10553.812, 192.131, 52595.725 20/05/08,10:02:40,19,10,1, 11.8,1,1, 2.807, 10553.845, 192.163, 52595.756 20/05/08,10:02:41,00,09,1, 11.9,1,1, 2.808, 10553.813, 192.241, 52595.796 20/05/08,10:02:41,01,09,1, 11.9,1,1, 2.808, 10553.864, 192.185, 52595.794 20/05/08,10:02:41,02,09,1, 11.9,1,1, 2.808, 10553.833, 192.162, 52595.750 20/05/08,10:02:41,03,09,1, 11.9,1,1, 2.808, 10553.863, 192.197, 52595.683 20/05/08,10:02:41,04,09,1, 11.9,1,1, 2.808, 10553.819, 192.192, 52595.810 20/05/08,10:02:41,05,09,1, 11.9,1,1, 2.808, 10553.835, 192.201, 52595.787 20/05/08,10:02:41,06,09,1, 11.9,1,1, 2.808, 10553.852, 192.197, 52595.785 20/05/08,10:02:41,07,09,1, 11.9,1,1, 2.808, 10553.852, 192.171, 52595.745 20/05/08,10:02:41,08,09,1, 11.9,1,1, 2.808, 10553.845, 192.175, 52595.732 20/05/08,10:02:41,09,09,1, 11.9,1,1, 2.808, 10553.811, 192.168, 52595.746 20/05/08,10:02:41,10,09,1, 11.9,1,1, 2.808, 10553.850, 192.169, 52595.733 20/05/08,10:02:41,11,09,1, 11.9,1,1, 2.808, 10553.852, 192.184, 52595.773 20/05/08,10:02:41,12,09,1, 11.9,1,1, 2.808, 10553.851, 192.165, 52595.727 20/05/08,10:02:41,13,09,1, 11.9,1,1, 2.808, 10553.814, 192.199, 52595.904 20/05/08,10:02:41,14,09,1, 11.9,1,1, 2.808, 10553.811, 192.215, 52595.810 20/05/08,10:02:41,15,09,1, 11.9,1,1, 2.808, 10553.792, 192.209, 52595.796 20/05/08,10:02:41,16,09,1, 11.9,1,1, 2.808, 10553.818, 192.194, 52595.794 20/05/08,10:02:41,17,09,1, 11.9,1,1, 2.808, 10553.844, 192.216, 52595.731 20/05/08,10:02:41,18,09,1, 11.9,1,1, 2.808, 10553.841, 192.240, 52595.812 20/05/08,10:02:41,19,09,1, 11.9,1,1, 2.808, 10553.817, 192.241, 52595.796 20/05/08,10:02:42,00,09,1, 11.9,1,1, 2.809, 10553.805, 192.297, 52595.813 20/05/08,10:02:42,01,09,1, 11.9,1,1, 2.809, 10553.819, 192.259, 52595.831 20/05/08,10:02:42,02,09,1, 11.9,1,1, 2.809, 10553.820, 192.254, 52595.802 20/05/08,10:02:42,03,09,1, 11.9,1,1, 2.809, 10553.833, 192.254, 52595.790 20/05/08,10:02:42,04,09,1, 11.9,1,1, 2.809, 10553.805, 192.228, 52595.776 20/05/08,10:02:42,05,09,1, 11.9,1,1, 2.809, 10553.811, 192.224, 52595.776 20/05/08,10:02:42,06,09,1, 11.9,1,1, 2.809, 10553.829, 192.236, 52595.795 20/05/08,10:02:42,07,09,1, 11.9,1,1, 2.809, 10553.829, 192.254, 52595.761 20/05/08,10:02:42,08,09,1, 11.9,1,1, 2.809, 10553.817, 192.243, 52595.764 20/05/08,10:02:42,09,09,1, 11.9,1,1, 2.809, 10553.828, 192.309, 52595.798 20/05/08,10:02:42,10,09,1, 11.9,1,1, 2.809, 10553.812, 192.282, 52595.823 20/05/08,10:02:42,11,09,1, 11.9,1,1, 2.809, 10553.816, 192.301, 52595.797 20/05/08,10:02:42,12,09,1, 11.9,1,1, 2.809, 10553.844, 192.328, 52595.787 20/05/08,10:02:42,13,09,1, 11.9,1,1, 2.809, 10553.827, 192.307, 52595.805 20/05/08,10:02:42,14,09,1, 11.9,1,1, 2.809, 10553.808, 192.295, 52595.790 20/05/08,10:02:42,15,09,1, 11.9,1,1, 2.809, 10553.825, 192.318, 52595.820 20/05/08,10:02:42,16,09,1, 11.9,1,1, 2.809, 10553.820, 192.322, 52595.876 20/05/08,10:02:42,17,09,1, 11.9,1,1, 2.809, 10553.797, 192.303, 52595.824 20/05/08,10:02:42,18,09,1, 11.9,1,1, 2.809, 10553.792, 192.307, 52595.795 20/05/08,10:02:42,19,09,1, 11.9,1,1, 2.809, 10553.808, 192.297, 52595.813 20/05/08,10:02:43,00,10,1, 11.9,1,1, 2.809, 10553.788, 192.351, 52595.919 20/05/08,10:02:43,01,10,1, 11.9,1,1, 2.809, 10553.798, 192.268, 52595.838 20/05/08,10:02:43,02,10,1, 11.9,1,1, 2.809, 10553.778, 192.304, 52595.919 20/05/08,10:02:43,03,10,1, 11.9,1,1, 2.809, 10553.844, 192.308, 52595.829 20/05/08,10:02:43,04,10,1, 11.9,1,1, 2.809, 10553.821, 192.317, 52595.815 20/05/08,10:02:43,05,10,1, 11.9,1,1, 2.809, 10553.800, 192.322, 52595.848 20/05/08,10:02:43,06,10,1, 11.9,1,1, 2.809, 10553.803, 192.345, 52595.862 20/05/08,10:02:43,07,10,1, 11.9,1,1, 2.809, 10553.838, 192.343, 52595.853 20/05/08,10:02:43,08,10,1, 11.9,1,1, 2.809, 10553.798, 192.318, 52595.831 20/05/08,10:02:43,09,10,1, 11.9,1,1, 2.809, 10553.811, 192.323, 52595.899 20/05/08,10:02:43,10,10,1, 11.9,1,1, 2.809, 10553.812, 192.345, 52595.827 20/05/08,10:02:43,11,10,1, 11.9,1,1, 2.809, 10553.810, 192.325, 52595.836 20/05/08,10:02:43,12,10,1, 11.9,1,1, 2.809, 10553.793, 192.344, 52595.845 20/05/08,10:02:43,13,10,1, 11.9,1,1, 2.809, 10553.814, 192.320, 52595.813 20/05/08,10:02:43,14,10,1, 11.9,1,1, 2.809, 10553.805, 192.334, 52595.846 20/05/08,10:02:43,15,10,1, 11.9,1,1, 2.809, 10553.818, 192.313, 52595.861 20/05/08,10:02:43,16,10,1, 11.9,1,1, 2.809, 10553.820, 192.329, 52595.861 20/05/08,10:02:43,17,10,1, 11.9,1,1, 2.809, 10553.804, 192.330, 52595.853 20/05/08,10:02:43,18,10,1, 11.9,1,1, 2.809, 10553.827, 192.339, 52595.842 20/05/08,10:02:43,19,10,1, 11.9,1,1, 2.809, 10553.792, 192.351, 52595.919 20/05/08,10:02:44,00,10,1, 11.9,1,1, 2.812, 10553.788, 192.406, 52595.871 20/05/08,10:02:44,01,10,1, 11.9,1,1, 2.812, 10553.845, 192.378, 52595.908 20/05/08,10:02:44,02,10,1, 11.9,1,1, 2.812, 10553.825, 192.378, 52595.873 20/05/08,10:02:44,03,10,1, 11.9,1,1, 2.812, 10553.806, 192.394, 52595.908 20/05/08,10:02:44,04,10,1, 11.9,1,1, 2.812, 10553.801, 192.354, 52595.915 20/05/08,10:02:44,05,10,1, 11.9,1,1, 2.812, 10553.806, 192.376, 52595.898 20/05/08,10:02:44,06,10,1, 11.9,1,1, 2.812, 10553.783, 192.367, 52595.857 20/05/08,10:02:44,07,10,1, 11.9,1,1, 2.812, 10553.777, 192.349, 52595.836 20/05/08,10:02:44,08,10,1, 11.9,1,1, 2.812, 10553.792, 192.353, 52595.813 20/05/08,10:02:44,09,10,1, 11.9,1,1, 2.812, 10553.824, 192.362, 52595.759 20/05/08,10:02:44,10,10,1, 11.9,1,1, 2.812, 10553.812, 192.350, 52595.809 20/05/08,10:02:44,11,10,1, 11.9,1,1, 2.812, 10553.774, 192.339, 52595.752 20/05/08,10:02:44,12,10,1, 11.9,1,1, 2.812, 10553.800, 192.389, 52595.837 20/05/08,10:02:44,13,10,1, 11.9,1,1, 2.812, 10553.803, 192.372, 52595.812 20/05/08,10:02:44,14,10,1, 11.9,1,1, 2.812, 10553.775, 192.407, 52595.842 20/05/08,10:02:44,15,10,1, 11.9,1,1, 2.812, 10553.793, 192.428, 52595.859 20/05/08,10:02:44,16,10,1, 11.9,1,1, 2.812, 10553.764, 192.401, 52595.859 20/05/08,10:02:44,17,10,1, 11.9,1,1, 2.812, 10553.767, 192.392, 52595.872 20/05/08,10:02:44,18,10,1, 11.9,1,1, 2.812, 10553.796, 192.391, 52595.870 20/05/08,10:02:44,19,10,1, 11.9,1,1, 2.812, 10553.795, 192.406, 52595.871 20/05/08,10:02:45,00,10,1, 11.8,1,1, 2.807, 10553.730, 192.454, 52595.856 20/05/08,10:02:45,01,10,1, 11.8,1,1, 2.807, 10553.748, 192.373, 52595.845 20/05/08,10:02:45,02,10,1, 11.8,1,1, 2.807, 10553.787, 192.413, 52595.844 20/05/08,10:02:45,03,10,1, 11.8,1,1, 2.807, 10553.778, 192.410, 52595.864 20/05/08,10:02:45,04,10,1, 11.8,1,1, 2.807, 10553.775, 192.423, 52595.862 20/05/08,10:02:45,05,10,1, 11.8,1,1, 2.807, 10553.773, 192.383, 52595.852 20/05/08,10:02:45,06,10,1, 11.8,1,1, 2.807, 10553.738, 192.399, 52595.878 20/05/08,10:02:45,07,10,1, 11.8,1,1, 2.807, 10553.770, 192.399, 52595.887 20/05/08,10:02:45,08,10,1, 11.8,1,1, 2.807, 10553.770, 192.398, 52595.869 20/05/08,10:02:45,09,10,1, 11.8,1,1, 2.807, 10553.762, 192.395, 52595.855 20/05/08,10:02:45,10,10,1, 11.8,1,1, 2.807, 10553.768, 192.451, 52596.075 20/05/08,10:02:45,11,10,1, 11.8,1,1, 2.807, 10553.725, 192.471, 52595.894 20/05/08,10:02:45,12,10,1, 11.8,1,1, 2.807, 10553.764, 192.454, 52595.888 20/05/08,10:02:45,13,10,1, 11.8,1,1, 2.807, 10553.724, 192.455, 52595.889 20/05/08,10:02:45,14,10,1, 11.8,1,1, 2.807, 10553.753, 192.455, 52595.843 20/05/08,10:02:45,15,10,1, 11.8,1,1, 2.807, 10553.737, 192.439, 52595.856 20/05/08,10:02:45,16,10,1, 11.8,1,1, 2.807, 10553.730, 192.458, 52595.858 20/05/08,10:02:45,17,10,1, 11.8,1,1, 2.807, 10553.732, 192.432, 52595.867 20/05/08,10:02:45,18,10,1, 11.8,1,1, 2.807, 10553.722, 192.435, 52595.836 20/05/08,10:02:45,19,10,1, 11.8,1,1, 2.807, 10553.731, 192.454, 52595.856 20/05/08,10:02:46,00,10,1, 12.0,1,1, 2.803, 10553.721, 192.546, 52595.919 20/05/08,10:02:46,01,10,1, 12.0,1,1, 2.803, 10553.747, 192.480, 52595.866 20/05/08,10:02:46,02,10,1, 12.0,1,1, 2.803, 10553.725, 192.446, 52595.847 20/05/08,10:02:46,03,10,1, 12.0,1,1, 2.803, 10553.745, 192.459, 52595.877 20/05/08,10:02:46,04,10,1, 12.0,1,1, 2.803, 10553.722, 192.467, 52595.870 20/05/08,10:02:46,05,10,1, 12.0,1,1, 2.803, 10553.737, 192.509, 52595.894 20/05/08,10:02:46,06,10,1, 12.0,1,1, 2.803, 10553.736, 192.501, 52595.895 20/05/08,10:02:46,07,10,1, 12.0,1,1, 2.803, 10553.699, 192.480, 52595.882 20/05/08,10:02:46,08,10,1, 12.0,1,1, 2.803, 10553.728, 192.493, 52595.855 20/05/08,10:02:46,09,10,1, 12.0,1,1, 2.803, 10553.736, 192.518, 52595.849 20/05/08,10:02:46,10,10,1, 12.0,1,1, 2.803, 10553.694, 192.479, 52595.861 20/05/08,10:02:46,11,10,1, 12.0,1,1, 2.803, 10553.715, 192.476, 52595.867 20/05/08,10:02:46,12,10,1, 12.0,1,1, 2.803, 10553.706, 192.485, 52595.884 20/05/08,10:02:46,13,10,1, 12.0,1,1, 2.803, 10553.705, 192.507, 52595.873 20/05/08,10:02:46,14,10,1, 12.0,1,1, 2.803, 10553.730, 192.502, 52595.876 20/05/08,10:02:46,15,10,1, 12.0,1,1, 2.803, 10553.737, 192.505, 52595.836 20/05/08,10:02:46,16,10,1, 12.0,1,1, 2.803, 10553.716, 192.527, 52595.861 20/05/08,10:02:46,17,10,1, 12.0,1,1, 2.803, 10553.727, 192.517, 52595.850 20/05/08,10:02:46,18,10,1, 12.0,1,1, 2.803, 10553.710, 192.501, 52595.863 20/05/08,10:02:46,19,10,1, 12.0,1,1, 2.803, 10553.724, 192.546, 52595.919 20/05/08,10:02:47,00,10,1, 11.9,1,1, 2.807, 10553.688, 192.542, 52595.909 20/05/08,10:02:47,01,10,1, 11.9,1,1, 2.807, 10553.699, 192.526, 52595.905 20/05/08,10:02:47,02,10,1, 11.9,1,1, 2.807, 10553.704, 192.537, 52595.900 20/05/08,10:02:47,03,10,1, 11.9,1,1, 2.807, 10553.723, 192.552, 52595.935 20/05/08,10:02:47,04,10,1, 11.9,1,1, 2.807, 10553.701, 192.514, 52595.903 20/05/08,10:02:47,05,10,1, 11.9,1,1, 2.807, 10553.716, 192.523, 52595.905 20/05/08,10:02:47,06,10,1, 11.9,1,1, 2.807, 10553.691, 192.527, 52595.888 20/05/08,10:02:47,07,10,1, 11.9,1,1, 2.807, 10553.721, 192.533, 52595.899 20/05/08,10:02:47,08,10,1, 11.9,1,1, 2.807, 10553.718, 192.534, 52595.884 20/05/08,10:02:47,09,10,1, 11.9,1,1, 2.807, 10553.700, 192.541, 52595.905 20/05/08,10:02:47,10,10,1, 11.9,1,1, 2.807, 10553.716, 192.545, 52595.973 20/05/08,10:02:47,11,10,1, 11.9,1,1, 2.807, 10553.713, 192.573, 52595.913 20/05/08,10:02:47,12,10,1, 11.9,1,1, 2.807, 10553.703, 192.587, 52595.937 20/05/08,10:02:47,13,10,1, 11.9,1,1, 2.807, 10553.727, 192.592, 52595.943 20/05/08,10:02:47,14,10,1, 11.9,1,1, 2.807, 10553.711, 192.595, 52595.945 20/05/08,10:02:47,15,10,1, 11.9,1,1, 2.807, 10553.697, 192.566, 52595.951 20/05/08,10:02:47,16,10,1, 11.9,1,1, 2.807, 10553.696, 192.562, 52595.905 20/05/08,10:02:47,17,10,1, 11.9,1,1, 2.807, 10553.720, 192.566, 52595.915 20/05/08,10:02:47,18,10,1, 11.9,1,1, 2.807, 10553.694, 192.553, 52595.899 20/05/08,10:02:47,19,10,1, 11.9,1,1, 2.807, 10553.689, 192.542, 52595.909 20/05/08,10:02:48,00,09,1, 11.9,1,1, 2.811, 10553.696, 192.608, 52595.921 20/05/08,10:02:48,01,09,1, 11.9,1,1, 2.811, 10553.697, 192.555, 52595.937 20/05/08,10:02:48,02,09,1, 11.9,1,1, 2.811, 10553.712, 192.568, 52595.939 20/05/08,10:02:48,03,09,1, 11.9,1,1, 2.811, 10553.668, 192.565, 52595.915 20/05/08,10:02:48,04,09,1, 11.9,1,1, 2.811, 10553.709, 192.549, 52595.925 20/05/08,10:02:48,05,09,1, 11.9,1,1, 2.811, 10553.703, 192.587, 52595.923 20/05/08,10:02:48,06,09,1, 11.9,1,1, 2.811, 10553.697, 192.590, 52595.911 20/05/08,10:02:48,07,09,1, 11.9,1,1, 2.811, 10553.688, 192.597, 52595.965 20/05/08,10:02:48,08,09,1, 11.9,1,1, 2.811, 10553.670, 192.604, 52595.963 20/05/08,10:02:48,09,09,1, 11.9,1,1, 2.811, 10553.698, 192.584, 52595.953 20/05/08,10:02:48,10,09,1, 11.9,1,1, 2.811, 10553.688, 192.602, 52595.923 20/05/08,10:02:48,11,09,1, 11.9,1,1, 2.811, 10553.691, 192.595, 52595.930 20/05/08,10:02:48,12,09,1, 11.9,1,1, 2.811, 10553.705, 192.575, 52595.957 20/05/08,10:02:48,13,09,1, 11.9,1,1, 2.811, 10553.681, 192.573, 52595.935 20/05/08,10:02:48,14,09,1, 11.9,1,1, 2.811, 10553.660, 192.584, 52595.897 20/05/08,10:02:48,15,09,1, 11.9,1,1, 2.811, 10553.715, 192.602, 52595.923 20/05/08,10:02:48,16,09,1, 11.9,1,1, 2.811, 10553.684, 192.590, 52595.924 20/05/08,10:02:48,17,09,1, 11.9,1,1, 2.811, 10553.683, 192.603, 52595.931 20/05/08,10:02:48,18,09,1, 11.9,1,1, 2.811, 10553.695, 192.610, 52595.917 20/05/08,10:02:48,19,09,1, 11.9,1,1, 2.811, 10553.697, 192.608, 52595.921 20/05/08,10:02:49,00,09,1, 11.8,1,1, 2.809, 10553.629, 192.665, 52595.933 20/05/08,10:02:49,01,09,1, 11.8,1,1, 2.809, 10553.702, 192.609, 52595.939 20/05/08,10:02:49,02,09,1, 11.8,1,1, 2.809, 10553.676, 192.630, 52595.934 20/05/08,10:02:49,03,09,1, 11.8,1,1, 2.809, 10553.680, 192.593, 52595.908 20/05/08,10:02:49,04,09,1, 11.8,1,1, 2.809, 10553.688, 192.598, 52595.895 20/05/08,10:02:49,05,09,1, 11.8,1,1, 2.809, 10553.665, 192.614, 52595.928 20/05/08,10:02:49,06,09,1, 11.8,1,1, 2.809, 10553.678, 192.593, 52595.947 20/05/08,10:02:49,07,09,1, 11.8,1,1, 2.809, 10553.670, 192.593, 52595.915 20/05/08,10:02:49,08,09,1, 11.8,1,1, 2.809, 10553.665, 192.623, 52595.906 20/05/08,10:02:49,09,09,1, 11.8,1,1, 2.809, 10553.665, 192.618, 52595.984 20/05/08,10:02:49,10,09,1, 11.8,1,1, 2.809, 10553.663, 192.638, 52595.921 20/05/08,10:02:49,11,09,1, 11.8,1,1, 2.809, 10553.636, 192.602, 52595.894 20/05/08,10:02:49,12,09,1, 11.8,1,1, 2.809, 10553.634, 192.664, 52595.937 20/05/08,10:02:49,13,09,1, 11.8,1,1, 2.809, 10553.659, 192.666, 52595.947 20/05/08,10:02:49,14,09,1, 11.8,1,1, 2.809, 10553.641, 192.662, 52595.970 20/05/08,10:02:49,15,09,1, 11.8,1,1, 2.809, 10553.631, 192.665, 52595.984 20/05/08,10:02:49,16,09,1, 11.8,1,1, 2.809, 10553.656, 192.682, 52595.967 20/05/08,10:02:49,17,09,1, 11.8,1,1, 2.809, 10553.641, 192.654, 52595.970 20/05/08,10:02:49,18,09,1, 11.8,1,1, 2.809, 10553.637, 192.638, 52595.906 20/05/08,10:02:49,19,09,1, 11.8,1,1, 2.809, 10553.631, 192.665, 52595.933 20/05/08,10:02:50,00,09,1, 11.9,1,1, 2.804, 10553.621, 192.740, 52595.970 20/05/08,10:02:50,01,09,1, 11.9,1,1, 2.804, 10553.660, 192.657, 52595.957 20/05/08,10:02:50,02,09,1, 11.9,1,1, 2.804, 10553.614, 192.638, 52595.910 20/05/08,10:02:50,03,09,1, 11.9,1,1, 2.804, 10553.632, 192.668, 52595.987 20/05/08,10:02:50,04,09,1, 11.9,1,1, 2.804, 10553.650, 192.671, 52595.967 20/05/08,10:02:50,05,09,1, 11.9,1,1, 2.804, 10553.646, 192.647, 52595.970 20/05/08,10:02:50,06,09,1, 11.9,1,1, 2.804, 10553.622, 192.699, 52595.989 20/05/08,10:02:50,07,09,1, 11.9,1,1, 2.804, 10553.655, 192.702, 52595.957 20/05/08,10:02:50,08,09,1, 11.9,1,1, 2.804, 10553.638, 192.686, 52595.981 20/05/08,10:02:50,09,09,1, 11.9,1,1, 2.804, 10553.627, 192.714, 52595.997 20/05/08,10:02:50,10,09,1, 11.9,1,1, 2.804, 10553.641, 192.728, 52595.977 20/05/08,10:02:50,11,09,1, 11.9,1,1, 2.804, 10553.634, 192.708, 52595.920 20/05/08,10:02:50,12,09,1, 11.9,1,1, 2.804, 10553.647, 192.690, 52595.920 20/05/08,10:02:50,13,09,1, 11.9,1,1, 2.804, 10553.616, 192.669, 52595.919 20/05/08,10:02:50,14,09,1, 11.9,1,1, 2.804, 10553.581, 192.706, 52595.914 20/05/08,10:02:50,15,09,1, 11.9,1,1, 2.804, 10553.628, 192.697, 52595.951 20/05/08,10:02:50,16,09,1, 11.9,1,1, 2.804, 10553.575, 192.696, 52595.981 20/05/08,10:02:50,17,09,1, 11.9,1,1, 2.804, 10553.624, 192.685, 52595.965 20/05/08,10:02:50,18,09,1, 11.9,1,1, 2.804, 10553.609, 192.726, 52595.958 20/05/08,10:02:50,19,09,1, 11.9,1,1, 2.804, 10553.627, 192.740, 52595.970 20/05/08,10:02:51,00,09,1, 11.9,1,1, 2.807, 10553.604, 192.765, 52595.986 20/05/08,10:02:51,01,09,1, 11.9,1,1, 2.807, 10553.604, 192.767, 52595.986 20/05/08,10:02:51,02,09,1, 11.9,1,1, 2.807, 10553.620, 192.749, 52595.967 20/05/08,10:02:51,03,09,1, 11.9,1,1, 2.807, 10553.623, 192.745, 52595.965 20/05/08,10:02:51,04,09,1, 11.9,1,1, 2.807, 10553.605, 192.730, 52595.978 20/05/08,10:02:51,05,09,1, 11.9,1,1, 2.807, 10553.597, 192.774, 52596.000 20/05/08,10:02:51,06,09,1, 11.9,1,1, 2.807, 10553.597, 192.735, 52595.983 20/05/08,10:02:51,07,09,1, 11.9,1,1, 2.807, 10553.625, 192.719, 52595.957 20/05/08,10:02:51,08,09,1, 11.9,1,1, 2.807, 10553.617, 192.726, 52595.950 20/05/08,10:02:51,09,09,1, 11.9,1,1, 2.807, 10553.587, 192.727, 52595.993 20/05/08,10:02:51,10,09,1, 11.9,1,1, 2.807, 10553.596, 192.720, 52595.965 20/05/08,10:02:51,11,09,1, 11.9,1,1, 2.807, 10553.597, 192.727, 52595.967 20/05/08,10:02:51,12,09,1, 11.9,1,1, 2.807, 10553.603, 192.747, 52596.009 20/05/08,10:02:51,13,09,1, 11.9,1,1, 2.807, 10553.593, 192.751, 52595.953 20/05/08,10:02:51,14,09,1, 11.9,1,1, 2.807, 10553.580, 192.765, 52595.980 20/05/08,10:02:51,15,09,1, 11.9,1,1, 2.807, 10553.581, 192.774, 52595.992 20/05/08,10:02:51,16,09,1, 11.9,1,1, 2.807, 10553.601, 192.743, 52595.989 20/05/08,10:02:51,17,09,1, 11.9,1,1, 2.807, 10553.590, 192.756, 52596.004 20/05/08,10:02:51,18,09,1, 11.9,1,1, 2.807, 10553.600, 192.770, 52595.985 20/05/08,10:02:51,19,09,1, 11.9,1,1, 2.807, 10553.606, 192.765, 52595.986 20/05/08,10:02:52,00,10,1, 11.9,1,1, 2.807, 10553.554, 192.739, 52595.967 20/05/08,10:02:52,01,10,1, 11.9,1,1, 2.807, 10553.552, 192.756, 52595.945 20/05/08,10:02:52,02,10,1, 11.9,1,1, 2.807, 10553.562, 192.750, 52595.946 20/05/08,10:02:52,03,10,1, 11.9,1,1, 2.807, 10553.568, 192.723, 52595.962 20/05/08,10:02:52,04,10,1, 11.9,1,1, 2.807, 10553.587, 192.743, 52595.960 20/05/08,10:02:52,05,10,1, 11.9,1,1, 2.807, 10553.568, 192.748, 52595.918 20/05/08,10:02:52,06,10,1, 11.9,1,1, 2.807, 10553.568, 192.731, 52595.962 20/05/08,10:02:52,07,10,1, 11.9,1,1, 2.807, 10553.580, 192.764, 52595.947 20/05/08,10:02:52,08,10,1, 11.9,1,1, 2.807, 10553.578, 192.767, 52595.943 20/05/08,10:02:52,09,10,1, 11.9,1,1, 2.807, 10553.581, 192.759, 52595.945 20/05/08,10:02:52,10,10,1, 11.9,1,1, 2.807, 10553.578, 192.781, 52595.974 20/05/08,10:02:52,11,10,1, 11.9,1,1, 2.807, 10553.596, 192.774, 52595.908 20/05/08,10:02:52,12,10,1, 11.9,1,1, 2.807, 10553.537, 192.761, 52595.947 20/05/08,10:02:52,13,10,1, 11.9,1,1, 2.807, 10553.550, 192.771, 52595.807 20/05/08,10:02:52,14,10,1, 11.9,1,1, 2.807, 10553.531, 192.782, 52596.012 20/05/08,10:02:52,15,10,1, 11.9,1,1, 2.807, 10553.581, 192.758, 52595.989 20/05/08,10:02:52,16,10,1, 11.9,1,1, 2.807, 10553.524, 192.746, 52595.964 20/05/08,10:02:52,17,10,1, 11.9,1,1, 2.807, 10553.539, 192.757, 52595.966 20/05/08,10:02:52,18,10,1, 11.9,1,1, 2.807, 10553.563, 192.763, 52595.975 20/05/08,10:02:52,19,10,1, 11.9,1,1, 2.807, 10553.562, 192.739, 52595.967 20/05/08,10:02:53,00,10,1, 11.9,1,1, 2.807, 10553.563, 192.839, 52595.954 20/05/08,10:02:53,01,10,1, 11.9,1,1, 2.807, 10553.546, 192.768, 52595.997 20/05/08,10:02:53,02,10,1, 11.9,1,1, 2.807, 10553.554, 192.781, 52596.000 20/05/08,10:02:53,03,10,1, 11.9,1,1, 2.807, 10553.555, 192.803, 52595.971 20/05/08,10:02:53,04,10,1, 11.9,1,1, 2.807, 10553.562, 192.786, 52596.014 20/05/08,10:02:53,05,10,1, 11.9,1,1, 2.807, 10553.543, 192.779, 52595.959 20/05/08,10:02:53,06,10,1, 11.9,1,1, 2.807, 10553.541, 192.785, 52595.980 20/05/08,10:02:53,07,10,1, 11.9,1,1, 2.807, 10553.562, 192.809, 52595.950 20/05/08,10:02:53,08,10,1, 11.9,1,1, 2.807, 10553.545, 192.819, 52595.989 20/05/08,10:02:53,09,10,1, 11.9,1,1, 2.807, 10553.534, 192.783, 52595.965 20/05/08,10:02:53,10,10,1, 11.9,1,1, 2.807, 10553.528, 192.779, 52595.962 20/05/08,10:02:53,11,10,1, 11.9,1,1, 2.807, 10553.534, 192.782, 52595.943 20/05/08,10:02:53,12,10,1, 11.9,1,1, 2.807, 10553.539, 192.760, 52595.912 20/05/08,10:02:53,13,10,1, 11.9,1,1, 2.807, 10553.520, 192.777, 52595.927 20/05/08,10:02:53,14,10,1, 11.9,1,1, 2.807, 10553.557, 192.791, 52595.927 20/05/08,10:02:53,15,10,1, 11.9,1,1, 2.807, 10553.525, 192.792, 52595.957 20/05/08,10:02:53,16,10,1, 11.9,1,1, 2.807, 10553.532, 192.806, 52595.967 20/05/08,10:02:53,17,10,1, 11.9,1,1, 2.807, 10553.537, 192.793, 52595.986 20/05/08,10:02:53,18,10,1, 11.9,1,1, 2.807, 10553.533, 192.824, 52596.012 20/05/08,10:02:53,19,10,1, 11.9,1,1, 2.807, 10553.570, 192.839, 52595.954 20/05/08,10:02:54,00,10,1, 11.9,1,1, 2.810, 10553.513, 192.817, 52595.936 20/05/08,10:02:54,01,10,1, 11.9,1,1, 2.810, 10553.525, 192.819, 52595.974 20/05/08,10:02:54,02,10,1, 11.9,1,1, 2.810, 10553.516, 192.831, 52595.946 20/05/08,10:02:54,03,10,1, 11.9,1,1, 2.810, 10553.527, 192.824, 52595.979 20/05/08,10:02:54,04,10,1, 11.9,1,1, 2.810, 10553.513, 192.831, 52595.969 20/05/08,10:02:54,05,10,1, 11.9,1,1, 2.810, 10553.514, 192.787, 52595.971 20/05/08,10:02:54,06,10,1, 11.9,1,1, 2.810, 10553.515, 192.824, 52595.971 20/05/08,10:02:54,07,10,1, 11.9,1,1, 2.810, 10553.530, 192.799, 52595.978 20/05/08,10:02:54,08,10,1, 11.9,1,1, 2.810, 10553.509, 192.806, 52595.973 20/05/08,10:02:54,09,10,1, 11.9,1,1, 2.810, 10553.505, 192.810, 52595.956 20/05/08,10:02:54,10,10,1, 11.9,1,1, 2.810, 10553.521, 192.829, 52595.996 20/05/08,10:02:54,11,10,1, 11.9,1,1, 2.810, 10553.522, 192.832, 52595.993 20/05/08,10:02:54,12,10,1, 11.9,1,1, 2.810, 10553.527, 192.819, 52595.951 20/05/08,10:02:54,13,10,1, 11.9,1,1, 2.810, 10553.541, 192.853, 52595.978 20/05/08,10:02:54,14,10,1, 11.9,1,1, 2.810, 10553.530, 192.854, 52596.006 20/05/08,10:02:54,15,10,1, 11.9,1,1, 2.810, 10553.514, 192.857, 52596.010 20/05/08,10:02:54,16,10,1, 11.9,1,1, 2.810, 10553.499, 192.845, 52595.990 20/05/08,10:02:54,17,10,1, 11.9,1,1, 2.810, 10553.509, 192.857, 52596.020 20/05/08,10:02:54,18,10,1, 11.9,1,1, 2.810, 10553.519, 192.841, 52595.979 20/05/08,10:02:54,19,10,1, 11.9,1,1, 2.810, 10553.513, 192.817, 52595.936 20/05/08,10:02:55,00,10,1, 11.9,1,1, 2.812, 10553.454, 192.829, 52595.966 20/05/08,10:02:55,01,10,1, 11.9,1,1, 2.812, 10553.503, 192.839, 52595.980 20/05/08,10:02:55,02,10,1, 11.9,1,1, 2.812, 10553.477, 192.829, 52595.933 20/05/08,10:02:55,03,10,1, 11.9,1,1, 2.812, 10553.508, 192.816, 52595.925 20/05/08,10:02:55,04,10,1, 11.9,1,1, 2.812, 10553.476, 192.838, 52595.965 20/05/08,10:02:55,05,10,1, 11.9,1,1, 2.812, 10553.477, 192.858, 52595.981 20/05/08,10:02:55,06,10,1, 11.9,1,1, 2.812, 10553.479, 192.835, 52595.992 20/05/08,10:02:55,07,10,1, 11.9,1,1, 2.812, 10553.498, 192.837, 52595.989 20/05/08,10:02:55,08,10,1, 11.9,1,1, 2.812, 10553.483, 192.848, 52595.980 20/05/08,10:02:55,09,10,1, 11.9,1,1, 2.812, 10553.482, 192.837, 52595.963 20/05/08,10:02:55,10,10,1, 11.9,1,1, 2.812, 10553.460, 192.813, 52596.000 20/05/08,10:02:55,11,10,1, 11.9,1,1, 2.812, 10553.494, 192.846, 52596.013 20/05/08,10:02:55,12,10,1, 11.9,1,1, 2.812, 10553.473, 192.848, 52595.975 20/05/08,10:02:55,13,10,1, 11.9,1,1, 2.812, 10553.456, 192.810, 52595.956 20/05/08,10:02:55,14,10,1, 11.9,1,1, 2.812, 10553.456, 192.820, 52595.976 20/05/08,10:02:55,15,10,1, 11.9,1,1, 2.812, 10553.455, 192.825, 52595.950 20/05/08,10:02:55,16,10,1, 11.9,1,1, 2.812, 10553.469, 192.813, 52595.969 20/05/08,10:02:55,17,10,1, 11.9,1,1, 2.812, 10553.455, 192.832, 52596.013 20/05/08,10:02:55,18,10,1, 11.9,1,1, 2.812, 10553.462, 192.817, 52595.963 20/05/08,10:02:55,19,10,1, 11.9,1,1, 2.812, 10553.455, 192.829, 52595.966 20/05/08,10:02:56,00,11,1, 11.9,1,1, 2.806, 10553.446, 192.814, 52595.986 20/05/08,10:02:56,01,11,1, 11.9,1,1, 2.806, 10553.459, 192.798, 52595.991 20/05/08,10:02:56,02,11,1, 11.9,1,1, 2.806, 10553.453, 192.827, 52595.997 20/05/08,10:02:56,03,11,1, 11.9,1,1, 2.806, 10553.494, 192.826, 52596.011 20/05/08,10:02:56,04,11,1, 11.9,1,1, 2.806, 10553.458, 192.855, 52595.997 20/05/08,10:02:56,05,11,1, 11.9,1,1, 2.806, 10553.460, 192.801, 52595.985 20/05/08,10:02:56,06,11,1, 11.9,1,1, 2.806, 10553.472, 192.825, 52595.977 20/05/08,10:02:56,07,11,1, 11.9,1,1, 2.806, 10553.458, 192.823, 52595.991 20/05/08,10:02:56,08,11,1, 11.9,1,1, 2.806, 10553.462, 192.809, 52595.971 20/05/08,10:02:56,09,11,1, 11.9,1,1, 2.806, 10553.432, 192.780, 52595.938 20/05/08,10:02:56,10,11,1, 11.9,1,1, 2.806, 10553.450, 192.812, 52595.952 20/05/08,10:02:56,11,11,1, 11.9,1,1, 2.806, 10553.449, 192.803, 52595.972 20/05/08,10:02:56,12,11,1, 11.9,1,1, 2.806, 10553.422, 192.795, 52595.940 20/05/08,10:02:56,13,11,1, 11.9,1,1, 2.806, 10553.416, 192.804, 52595.937 20/05/08,10:02:56,14,11,1, 11.9,1,1, 2.806, 10553.446, 192.790, 52595.916 20/05/08,10:02:56,15,11,1, 11.9,1,1, 2.806, 10553.468, 192.807, 52595.972 20/05/08,10:02:56,16,11,1, 11.9,1,1, 2.806, 10553.468, 192.814, 52595.983 20/05/08,10:02:56,17,11,1, 11.9,1,1, 2.806, 10553.452, 192.831, 52595.960 20/05/08,10:02:56,18,11,1, 11.9,1,1, 2.806, 10553.455, 192.830, 52596.028 20/05/08,10:02:56,19,11,1, 11.9,1,1, 2.806, 10553.449, 192.814, 52595.986 20/05/08,10:02:57,00,10,1, 11.9,1,1, 2.808, 10553.454, 192.794, 52596.002 20/05/08,10:02:57,01,10,1, 11.9,1,1, 2.808, 10553.461, 192.835, 52595.999 20/05/08,10:02:57,02,10,1, 11.9,1,1, 2.808, 10553.456, 192.805, 52595.987 20/05/08,10:02:57,03,10,1, 11.9,1,1, 2.808, 10553.416, 192.787, 52595.925 20/05/08,10:02:57,04,10,1, 11.9,1,1, 2.808, 10553.443, 192.793, 52595.970 20/05/08,10:02:57,05,10,1, 11.9,1,1, 2.808, 10553.434, 192.791, 52595.944 20/05/08,10:02:57,06,10,1, 11.9,1,1, 2.808, 10553.435, 192.774, 52595.977 20/05/08,10:02:57,07,10,1, 11.9,1,1, 2.808, 10553.433, 192.764, 52595.922 20/05/08,10:02:57,08,10,1, 11.9,1,1, 2.808, 10553.433, 192.771, 52595.938 20/05/08,10:02:57,09,10,1, 11.9,1,1, 2.808, 10553.443, 192.798, 52595.969 20/05/08,10:02:57,10,10,1, 11.9,1,1, 2.808, 10553.447, 192.794, 52595.953 20/05/08,10:02:57,11,10,1, 11.9,1,1, 2.808, 10553.448, 192.811, 52595.949 20/05/08,10:02:57,12,10,1, 11.9,1,1, 2.808, 10553.451, 192.802, 52595.969 20/05/08,10:02:57,13,10,1, 11.9,1,1, 2.808, 10553.467, 192.834, 52595.993 20/05/08,10:02:57,14,10,1, 11.9,1,1, 2.808, 10553.486, 192.806, 52595.991 20/05/08,10:02:57,15,10,1, 11.9,1,1, 2.808, 10553.461, 192.802, 52595.954 20/05/08,10:02:57,16,10,1, 11.9,1,1, 2.808, 10553.473, 192.823, 52596.017 20/05/08,10:02:57,17,10,1, 11.9,1,1, 2.808, 10553.466, 192.794, 52595.999 20/05/08,10:02:57,18,10,1, 11.9,1,1, 2.808, 10553.452, 192.781, 52595.951 20/05/08,10:02:57,19,10,1, 11.9,1,1, 2.808, 10553.457, 192.794, 52596.002 20/05/08,10:02:58,00,08,1, 11.9,1,1, 2.805, 10553.421, 192.765, 52595.931 20/05/08,10:02:58,01,08,1, 11.9,1,1, 2.805, 10553.465, 192.791, 52596.088 20/05/08,10:02:58,02,08,1, 11.9,1,1, 2.805, 10553.428, 192.776, 52595.922 20/05/08,10:02:58,03,08,1, 11.9,1,1, 2.805, 10553.423, 192.799, 52595.980 20/05/08,10:02:58,04,08,1, 11.9,1,1, 2.805, 10553.432, 192.793, 52596.001 20/05/08,10:02:58,05,08,1, 11.9,1,1, 2.805, 10553.448, 192.788, 52595.984 20/05/08,10:02:58,06,08,1, 11.9,1,1, 2.805, 10553.452, 192.796, 52595.975 20/05/08,10:02:58,07,08,1, 11.9,1,1, 2.805, 10553.473, 192.825, 52595.999 20/05/08,10:02:58,08,08,1, 11.9,1,1, 2.805, 10553.475, 192.816, 52595.997 20/05/08,10:02:58,09,08,1, 11.9,1,1, 2.805, 10553.466, 192.811, 52595.976 20/05/08,10:02:58,10,08,1, 11.9,1,1, 2.805, 10553.443, 192.818, 52595.989 20/05/08,10:02:58,11,08,1, 11.9,1,1, 2.805, 10553.447, 192.834, 52595.973 20/05/08,10:02:58,12,08,1, 11.9,1,1, 2.805, 10553.451, 192.809, 52596.014 20/05/08,10:02:58,13,08,1, 11.9,1,1, 2.805, 10553.446, 192.786, 52595.954 20/05/08,10:02:58,14,08,1, 11.9,1,1, 2.805, 10553.449, 192.801, 52595.949 20/05/08,10:02:58,15,08,1, 11.9,1,1, 2.805, 10553.420, 192.790, 52595.966 20/05/08,10:02:58,16,08,1, 11.9,1,1, 2.805, 10553.413, 192.795, 52595.964 20/05/08,10:02:58,17,08,1, 11.9,1,1, 2.805, 10553.411, 192.785, 52595.950 20/05/08,10:02:58,18,08,1, 11.9,1,1, 2.805, 10553.424, 192.787, 52595.968 20/05/08,10:02:58,19,08,1, 11.9,1,1, 2.805, 10553.422, 192.765, 52595.931 20/05/08,10:02:59,00,08,1, 11.8,1,1, 2.804, 10553.396, 192.744, 52595.966 20/05/08,10:02:59,01,08,1, 11.8,1,1, 2.804, 10553.476, 192.773, 52595.870 20/05/08,10:02:59,02,08,1, 11.8,1,1, 2.804, 10553.443, 192.795, 52595.983 20/05/08,10:02:59,03,08,1, 11.8,1,1, 2.804, 10553.438, 192.787, 52595.976 20/05/08,10:02:59,04,08,1, 11.8,1,1, 2.804, 10553.424, 192.791, 52595.961 20/05/08,10:02:59,05,08,1, 11.8,1,1, 2.804, 10553.423, 192.818, 52595.986 20/05/08,10:02:59,06,08,1, 11.8,1,1, 2.804, 10553.424, 192.790, 52595.983 20/05/08,10:02:59,07,08,1, 11.8,1,1, 2.804, 10553.416, 192.767, 52595.941 20/05/08,10:02:59,08,08,1, 11.8,1,1, 2.804, 10553.391, 192.759, 52595.962 20/05/08,10:02:59,09,08,1, 11.8,1,1, 2.804, 10553.404, 192.775, 52595.963 20/05/08,10:02:59,10,08,1, 11.8,1,1, 2.804, 10553.384, 192.769, 52595.919 20/05/08,10:02:59,11,08,1, 11.8,1,1, 2.804, 10553.399, 192.715, 52595.956 20/05/08,10:02:59,12,08,1, 11.8,1,1, 2.804, 10553.412, 192.751, 52595.962 20/05/08,10:02:59,13,08,1, 11.8,1,1, 2.804, 10553.412, 192.731, 52595.927 20/05/08,10:02:59,14,08,1, 11.8,1,1, 2.804, 10553.393, 192.746, 52595.954 20/05/08,10:02:59,15,08,1, 11.8,1,1, 2.804, 10553.385, 192.724, 52595.875 20/05/08,10:02:59,16,08,1, 11.8,1,1, 2.804, 10553.417, 192.736, 52596.015 20/05/08,10:02:59,17,08,1, 11.8,1,1, 2.804, 10553.437, 192.761, 52595.947 20/05/08,10:02:59,18,08,1, 11.8,1,1, 2.804, 10553.402, 192.728, 52595.939 20/05/08,10:02:59,19,08,1, 11.8,1,1, 2.804, 10553.403, 192.744, 52595.966 20/05/08,10:03:00,00,08,1, 11.9,1,1, 2.808, 10553.379, 192.578, 52595.859 20/05/08,10:03:00,01,08,1, 11.9,1,1, 2.808, 10553.407, 192.690, 52595.946 20/05/08,10:03:00,02,08,1, 11.9,1,1, 2.808, 10553.397, 192.691, 52595.937 20/05/08,10:03:00,03,08,1, 11.9,1,1, 2.808, 10553.397, 192.724, 52595.941 20/05/08,10:03:00,04,08,1, 11.9,1,1, 2.808, 10553.383, 192.665, 52595.949 20/05/08,10:03:00,05,08,1, 11.9,1,1, 2.808, 10553.387, 192.651, 52595.898 20/05/08,10:03:00,06,08,1, 11.9,1,1, 2.808, 10553.386, 192.657, 52595.877 20/05/08,10:03:00,07,08,1, 11.9,1,1, 2.808, 10553.389, 192.703, 52595.902 20/05/08,10:03:00,08,08,1, 11.9,1,1, 2.808, 10553.376, 192.656, 52595.940 20/05/08,10:03:00,09,08,1, 11.9,1,1, 2.808, 10553.371, 192.664, 52595.930 20/05/08,10:03:00,10,08,1, 11.9,1,1, 2.808, 10553.374, 192.670, 52595.964 20/05/08,10:03:00,11,08,1, 11.9,1,1, 2.808, 10553.395, 192.666, 52595.913 20/05/08,10:03:00,12,08,1, 11.9,1,1, 2.808, 10553.388, 192.685, 52595.940 20/05/08,10:03:00,13,08,1, 11.9,1,1, 2.808, 10553.366, 192.685, 52595.952 20/05/08,10:03:00,14,08,1, 11.9,1,1, 2.808, 10553.401, 192.693, 52595.927 20/05/08,10:03:00,15,08,1, 11.9,1,1, 2.808, 10553.378, 192.648, 52595.923 20/05/08,10:03:00,16,08,1, 11.9,1,1, 2.808, 10553.393, 192.620, 52595.894 20/05/08,10:03:00,17,08,1, 11.9,1,1, 2.808, 10553.382, 192.615, 52595.880 20/05/08,10:03:00,18,08,1, 11.9,1,1, 2.808, 10553.369, 192.626, 52595.884 20/05/08,10:03:00,19,08,1, 11.9,1,1, 2.808, 10553.382, 192.578, 52595.859 20/05/08,10:03:01,00,08,1, 11.9,1,1, 2.810, 10553.396, 192.605, 52595.920 20/05/08,10:03:01,01,08,1, 11.9,1,1, 2.810, 10553.342, 192.599, 52595.863 20/05/08,10:03:01,02,08,1, 11.9,1,1, 2.810, 10553.359, 192.604, 52595.909 20/05/08,10:03:01,03,08,1, 11.9,1,1, 2.810, 10553.371, 192.621, 52595.899 20/05/08,10:03:01,04,08,1, 11.9,1,1, 2.810, 10553.399, 192.630, 52595.904 20/05/08,10:03:01,05,08,1, 11.9,1,1, 2.810, 10553.425, 192.603, 52595.928 20/05/08,10:03:01,06,08,1, 11.9,1,1, 2.810, 10553.403, 192.621, 52595.953 20/05/08,10:03:01,07,08,1, 11.9,1,1, 2.810, 10553.408, 192.622, 52595.918 20/05/08,10:03:01,08,08,1, 11.9,1,1, 2.810, 10553.405, 192.600, 52595.918 20/05/08,10:03:01,09,08,1, 11.9,1,1, 2.810, 10553.404, 192.604, 52595.932 20/05/08,10:03:01,10,08,1, 11.9,1,1, 2.810, 10553.404, 192.601, 52595.891 20/05/08,10:03:01,11,08,1, 11.9,1,1, 2.810, 10553.400, 192.595, 52595.896 20/05/08,10:03:01,12,08,1, 11.9,1,1, 2.810, 10553.378, 192.580, 52595.911 20/05/08,10:03:01,13,08,1, 11.9,1,1, 2.810, 10553.385, 192.595, 52595.888 20/05/08,10:03:01,14,08,1, 11.9,1,1, 2.810, 10553.368, 192.560, 52595.858 20/05/08,10:03:01,15,08,1, 11.9,1,1, 2.810, 10553.405, 192.570, 52595.893 20/05/08,10:03:01,16,08,1, 11.9,1,1, 2.810, 10553.413, 192.571, 52595.870 20/05/08,10:03:01,17,08,1, 11.9,1,1, 2.810, 10553.377, 192.558, 52595.876 20/05/08,10:03:01,18,08,1, 11.9,1,1, 2.810, 10553.386, 192.592, 52595.913 20/05/08,10:03:01,19,08,1, 11.9,1,1, 2.810, 10553.404, 192.605, 52595.920 20/05/08,10:03:02,00,08,1, 11.9,1,1, 2.805, 10553.354, 192.517, 52595.876 20/05/08,10:03:02,01,08,1, 11.9,1,1, 2.805, 10553.401, 192.596, 52595.939 20/05/08,10:03:02,02,08,1, 11.9,1,1, 2.805, 10553.388, 192.590, 52595.920 20/05/08,10:03:02,03,08,1, 11.9,1,1, 2.805, 10553.385, 192.589, 52595.902 20/05/08,10:03:02,04,08,1, 11.9,1,1, 2.805, 10553.356, 192.536, 52595.911 20/05/08,10:03:02,05,08,1, 11.9,1,1, 2.805, 10553.379, 192.554, 52595.865 20/05/08,10:03:02,06,08,1, 11.9,1,1, 2.805, 10553.404, 192.555, 52595.899 20/05/08,10:03:02,07,08,1, 11.9,1,1, 2.805, 10553.367, 192.523, 52595.871 20/05/08,10:03:02,08,08,1, 11.9,1,1, 2.805, 10553.347, 192.527, 52595.855 20/05/08,10:03:02,09,08,1, 11.9,1,1, 2.805, 10553.383, 192.549, 52595.915 20/05/08,10:03:02,10,08,1, 11.9,1,1, 2.805, 10553.357, 192.558, 52595.988 20/05/08,10:03:02,11,08,1, 11.9,1,1, 2.805, 10553.411, 192.536, 52595.811 20/05/08,10:03:02,12,08,1, 11.9,1,1, 2.805, 10553.368, 192.527, 52595.817 20/05/08,10:03:02,13,08,1, 11.9,1,1, 2.805, 10553.390, 192.560, 52595.925 20/05/08,10:03:02,14,08,1, 11.9,1,1, 2.805, 10553.399, 192.538, 52595.875 20/05/08,10:03:02,15,08,1, 11.9,1,1, 2.805, 10553.380, 192.554, 52595.896 20/05/08,10:03:02,16,08,1, 11.9,1,1, 2.805, 10553.390, 192.567, 52595.929 20/05/08,10:03:02,17,08,1, 11.9,1,1, 2.805, 10553.397, 192.551, 52595.942 20/05/08,10:03:02,18,08,1, 11.9,1,1, 2.805, 10553.398, 192.543, 52595.874 20/05/08,10:03:02,19,08,1, 11.9,1,1, 2.805, 10553.355, 192.517, 52595.876 20/05/08,10:03:03,00,08,1, 11.8,1,1, 2.809, 10553.321, 192.432, 52595.879 20/05/08,10:03:03,01,08,1, 11.8,1,1, 2.809, 10553.348, 192.520, 52595.871 20/05/08,10:03:03,02,08,1, 11.8,1,1, 2.809, 10553.335, 192.501, 52595.877 20/05/08,10:03:03,03,08,1, 11.8,1,1, 2.809, 10553.330, 192.472, 52595.862 20/05/08,10:03:03,04,08,1, 11.8,1,1, 2.809, 10553.358, 192.498, 52595.903 20/05/08,10:03:03,05,08,1, 11.8,1,1, 2.809, 10553.355, 192.478, 52595.896 20/05/08,10:03:03,06,08,1, 11.8,1,1, 2.809, 10553.331, 192.507, 52595.874 20/05/08,10:03:03,07,08,1, 11.8,1,1, 2.809, 10553.359, 192.488, 52595.873 20/05/08,10:03:03,08,08,1, 11.8,1,1, 2.809, 10553.347, 192.508, 52595.892 20/05/08,10:03:03,09,08,1, 11.8,1,1, 2.809, 10553.334, 192.497, 52595.856 20/05/08,10:03:03,10,08,1, 11.8,1,1, 2.809, 10553.375, 192.485, 52595.882 20/05/08,10:03:03,11,08,1, 11.8,1,1, 2.809, 10553.342, 192.491, 52595.901 20/05/08,10:03:03,12,08,1, 11.8,1,1, 2.809, 10553.344, 192.479, 52595.830 20/05/08,10:03:03,13,08,1, 11.8,1,1, 2.809, 10553.337, 192.447, 52595.892 20/05/08,10:03:03,14,08,1, 11.8,1,1, 2.809, 10553.343, 192.446, 52595.898 20/05/08,10:03:03,15,08,1, 11.8,1,1, 2.809, 10553.321, 192.436, 52595.864 20/05/08,10:03:03,16,08,1, 11.8,1,1, 2.809, 10553.325, 192.433, 52595.870 20/05/08,10:03:03,17,08,1, 11.8,1,1, 2.809, 10553.322, 192.410, 52595.844 20/05/08,10:03:03,18,08,1, 11.8,1,1, 2.809, 10553.336, 192.409, 52595.857 20/05/08,10:03:03,19,08,1, 11.8,1,1, 2.809, 10553.327, 192.432, 52595.879 20/05/08,10:03:04,00,09,1, 11.9,1,1, 2.806, 10553.329, 192.305, 52595.818 20/05/08,10:03:04,01,09,1, 11.9,1,1, 2.806, 10553.326, 192.405, 52595.867 20/05/08,10:03:04,02,09,1, 11.9,1,1, 2.806, 10553.333, 192.410, 52595.861 20/05/08,10:03:04,03,09,1, 11.9,1,1, 2.806, 10553.344, 192.426, 52595.854 20/05/08,10:03:04,04,09,1, 11.9,1,1, 2.806, 10553.331, 192.409, 52595.860 20/05/08,10:03:04,05,09,1, 11.9,1,1, 2.806, 10553.331, 192.389, 52595.891 20/05/08,10:03:04,06,09,1, 11.9,1,1, 2.806, 10553.310, 192.388, 52595.875 20/05/08,10:03:04,07,09,1, 11.9,1,1, 2.806, 10553.340, 192.350, 52595.860 20/05/08,10:03:04,08,09,1, 11.9,1,1, 2.806, 10553.338, 192.354, 52595.840 20/05/08,10:03:04,09,09,1, 11.9,1,1, 2.806, 10553.324, 192.344, 52595.839 20/05/08,10:03:04,10,09,1, 11.9,1,1, 2.806, 10553.318, 192.350, 52595.843 20/05/08,10:03:04,11,09,1, 11.9,1,1, 2.806, 10553.311, 192.309, 52595.845 20/05/08,10:03:04,12,09,1, 11.9,1,1, 2.806, 10553.317, 192.314, 52595.815 20/05/08,10:03:04,13,09,1, 11.9,1,1, 2.806, 10553.302, 192.300, 52595.811 20/05/08,10:03:04,14,09,1, 11.9,1,1, 2.806, 10553.333, 192.307, 52595.847 20/05/08,10:03:04,15,09,1, 11.9,1,1, 2.806, 10553.329, 192.337, 52595.814 20/05/08,10:03:04,16,09,1, 11.9,1,1, 2.806, 10553.354, 192.346, 52595.865 20/05/08,10:03:04,17,09,1, 11.9,1,1, 2.806, 10553.332, 192.323, 52595.894 20/05/08,10:03:04,18,09,1, 11.9,1,1, 2.806, 10553.346, 192.330, 52595.827 20/05/08,10:03:04,19,09,1, 11.9,1,1, 2.806, 10553.332, 192.305, 52595.818 20/05/08,10:03:05,00,08,1, 11.9,1,1, 2.810, 10553.304, 192.224, 52595.927 20/05/08,10:03:05,01,08,1, 11.9,1,1, 2.810, 10553.325, 192.286, 52595.862 20/05/08,10:03:05,02,08,1, 11.9,1,1, 2.810, 10553.329, 192.268, 52595.891 20/05/08,10:03:05,03,08,1, 11.9,1,1, 2.810, 10553.315, 192.310, 52595.911 20/05/08,10:03:05,04,08,1, 11.9,1,1, 2.810, 10553.330, 192.290, 52595.920 20/05/08,10:03:05,05,08,1, 11.9,1,1, 2.810, 10553.345, 192.252, 52595.941 20/05/08,10:03:05,06,08,1, 11.9,1,1, 2.810, 10553.324, 192.284, 52595.919 20/05/08,10:03:05,07,08,1, 11.9,1,1, 2.810, 10553.350, 192.295, 52595.933 20/05/08,10:03:05,08,08,1, 11.9,1,1, 2.810, 10553.338, 192.277, 52595.910 20/05/08,10:03:05,09,08,1, 11.9,1,1, 2.810, 10553.336, 192.264, 52595.919 20/05/08,10:03:05,10,08,1, 11.9,1,1, 2.810, 10553.351, 192.292, 52595.925 20/05/08,10:03:05,11,08,1, 11.9,1,1, 2.810, 10553.341, 192.262, 52595.937 20/05/08,10:03:05,12,08,1, 11.9,1,1, 2.810, 10553.330, 192.283, 52595.896 20/05/08,10:03:05,13,08,1, 11.9,1,1, 2.810, 10553.344, 192.255, 52595.947 20/05/08,10:03:05,14,08,1, 11.9,1,1, 2.810, 10553.329, 192.258, 52595.906 20/05/08,10:03:05,15,08,1, 11.9,1,1, 2.810, 10553.330, 192.254, 52595.915 20/05/08,10:03:05,16,08,1, 11.9,1,1, 2.810, 10553.330, 192.258, 52595.957 20/05/08,10:03:05,17,08,1, 11.9,1,1, 2.810, 10553.326, 192.242, 52595.881 20/05/08,10:03:05,18,08,1, 11.9,1,1, 2.810, 10553.354, 192.218, 52595.919 20/05/08,10:03:05,19,08,1, 11.9,1,1, 2.810, 10553.309, 192.224, 52595.927 20/05/08,10:03:06,00,09,1, 11.9,1,1, 2.806, 10553.296, 192.134, 52595.926 20/05/08,10:03:06,01,09,1, 11.9,1,1, 2.806, 10553.350, 192.218, 52595.906 20/05/08,10:03:06,02,09,1, 11.9,1,1, 2.806, 10553.339, 192.211, 52595.938 20/05/08,10:03:06,03,09,1, 11.9,1,1, 2.806, 10553.331, 192.224, 52595.945 20/05/08,10:03:06,04,09,1, 11.9,1,1, 2.806, 10553.320, 192.197, 52595.913 20/05/08,10:03:06,05,09,1, 11.9,1,1, 2.806, 10553.328, 192.210, 52595.929 20/05/08,10:03:06,06,09,1, 11.9,1,1, 2.806, 10553.334, 192.191, 52595.958 20/05/08,10:03:06,07,09,1, 11.9,1,1, 2.806, 10553.325, 192.212, 52595.933 20/05/08,10:03:06,08,09,1, 11.9,1,1, 2.806, 10553.305, 192.199, 52595.921 20/05/08,10:03:06,09,09,1, 11.9,1,1, 2.806, 10553.321, 192.184, 52595.926 20/05/08,10:03:06,10,09,1, 11.9,1,1, 2.806, 10553.289, 192.199, 52595.939 20/05/08,10:03:06,11,09,1, 11.9,1,1, 2.806, 10553.305, 192.170, 52595.900 20/05/08,10:03:06,12,09,1, 11.9,1,1, 2.806, 10553.315, 192.184, 52595.944 20/05/08,10:03:06,13,09,1, 11.9,1,1, 2.806, 10553.314, 192.180, 52595.918 20/05/08,10:03:06,14,09,1, 11.9,1,1, 2.806, 10553.308, 192.163, 52595.897 20/05/08,10:03:06,15,09,1, 11.9,1,1, 2.806, 10553.315, 192.170, 52595.915 20/05/08,10:03:06,16,09,1, 11.9,1,1, 2.806, 10553.301, 192.143, 52595.874 20/05/08,10:03:06,17,09,1, 11.9,1,1, 2.806, 10553.295, 192.152, 52595.924 20/05/08,10:03:06,18,09,1, 11.9,1,1, 2.806, 10553.296, 192.161, 52595.937 20/05/08,10:03:06,19,09,1, 11.9,1,1, 2.806, 10553.296, 192.134, 52595.926 20/05/08,10:03:07,00,09,1, 11.9,1,1, 2.809, 10553.279, 192.026, 52595.924 20/05/08,10:03:07,01,09,1, 11.9,1,1, 2.809, 10553.298, 192.155, 52595.939 20/05/08,10:03:07,02,09,1, 11.9,1,1, 2.809, 10553.278, 192.122, 52595.894 20/05/08,10:03:07,03,09,1, 11.9,1,1, 2.809, 10553.301, 192.131, 52595.867 20/05/08,10:03:07,04,09,1, 11.9,1,1, 2.809, 10553.288, 192.100, 52595.930 20/05/08,10:03:07,05,09,1, 11.9,1,1, 2.809, 10553.282, 192.142, 52595.843 20/05/08,10:03:07,06,09,1, 11.9,1,1, 2.809, 10553.298, 192.088, 52595.938 20/05/08,10:03:07,07,09,1, 11.9,1,1, 2.809, 10553.300, 192.091, 52595.915 20/05/08,10:03:07,08,09,1, 11.9,1,1, 2.809, 10553.301, 192.099, 52595.880 20/05/08,10:03:07,09,09,1, 11.9,1,1, 2.809, 10553.302, 192.030, 52595.892 20/05/08,10:03:07,10,09,1, 11.9,1,1, 2.809, 10553.278, 192.079, 52595.928 20/05/08,10:03:07,11,09,1, 11.9,1,1, 2.809, 10553.282, 192.073, 52595.886 20/05/08,10:03:07,12,09,1, 11.9,1,1, 2.809, 10553.291, 192.060, 52595.943 20/05/08,10:03:07,13,09,1, 11.9,1,1, 2.809, 10553.299, 192.062, 52595.903 20/05/08,10:03:07,14,09,1, 11.9,1,1, 2.809, 10553.278, 192.041, 52595.909 20/05/08,10:03:07,15,09,1, 11.9,1,1, 2.809, 10553.289, 192.040, 52595.929 20/05/08,10:03:07,16,09,1, 11.9,1,1, 2.809, 10553.320, 192.050, 52595.950 20/05/08,10:03:07,17,09,1, 11.9,1,1, 2.809, 10553.253, 192.037, 52595.938 20/05/08,10:03:07,18,09,1, 11.9,1,1, 2.809, 10553.272, 192.045, 52595.901 20/05/08,10:03:07,19,09,1, 11.9,1,1, 2.809, 10553.283, 192.026, 52595.924 20/05/08,10:03:08,00,09,1, 11.9,1,1, 2.806, 10553.279, 191.914, 52595.910 20/05/08,10:03:08,01,09,1, 11.9,1,1, 2.806, 10553.303, 192.021, 52595.941 20/05/08,10:03:08,02,09,1, 11.9,1,1, 2.806, 10553.295, 192.009, 52595.913 20/05/08,10:03:08,03,09,1, 11.9,1,1, 2.806, 10553.270, 191.971, 52595.854 20/05/08,10:03:08,04,09,1, 11.9,1,1, 2.806, 10553.285, 191.987, 52595.843 20/05/08,10:03:08,05,09,1, 11.9,1,1, 2.806, 10553.266, 191.973, 52595.848 20/05/08,10:03:08,06,09,1, 11.9,1,1, 2.806, 10553.281, 191.997, 52595.843 20/05/08,10:03:08,07,09,1, 11.9,1,1, 2.806, 10553.267, 191.972, 52595.876 20/05/08,10:03:08,08,09,1, 11.9,1,1, 2.806, 10553.281, 191.962, 52595.879 20/05/08,10:03:08,09,09,1, 11.9,1,1, 2.806, 10553.267, 191.982, 52595.897 20/05/08,10:03:08,10,09,1, 11.9,1,1, 2.806, 10553.287, 191.966, 52595.886 20/05/08,10:03:08,11,09,1, 11.9,1,1, 2.806, 10553.282, 191.976, 52595.915 20/05/08,10:03:08,12,09,1, 11.9,1,1, 2.806, 10553.277, 191.954, 52595.894 20/05/08,10:03:08,13,09,1, 11.9,1,1, 2.806, 10553.280, 191.942, 52595.861 20/05/08,10:03:08,14,09,1, 11.9,1,1, 2.806, 10553.276, 191.938, 52595.874 20/05/08,10:03:08,15,09,1, 11.9,1,1, 2.806, 10553.257, 191.937, 52595.865 20/05/08,10:03:08,16,09,1, 11.9,1,1, 2.806, 10553.262, 191.941, 52595.895 20/05/08,10:03:08,17,09,1, 11.9,1,1, 2.806, 10553.300, 191.937, 52595.886 20/05/08,10:03:08,18,09,1, 11.9,1,1, 2.806, 10553.252, 191.938, 52595.885 20/05/08,10:03:08,19,09,1, 11.9,1,1, 2.806, 10553.285, 191.914, 52595.910 20/05/08,10:03:09,00,09,1, 11.9,1,1, 2.807, 10553.262, 191.807, 52595.826 20/05/08,10:03:09,01,09,1, 11.9,1,1, 2.807, 10553.233, 191.903, 52595.875 20/05/08,10:03:09,02,09,1, 11.9,1,1, 2.807, 10553.232, 191.926, 52595.938 20/05/08,10:03:09,03,09,1, 11.9,1,1, 2.807, 10553.272, 191.890, 52595.873 20/05/08,10:03:09,04,09,1, 11.9,1,1, 2.807, 10553.258, 191.900, 52595.875 20/05/08,10:03:09,05,09,1, 11.9,1,1, 2.807, 10553.255, 191.879, 52595.877 20/05/08,10:03:09,06,09,1, 11.9,1,1, 2.807, 10553.260, 191.884, 52595.874 20/05/08,10:03:09,07,09,1, 11.9,1,1, 2.807, 10553.290, 191.899, 52595.872 20/05/08,10:03:09,08,09,1, 11.9,1,1, 2.807, 10553.260, 191.879, 52595.851 20/05/08,10:03:09,09,09,1, 11.9,1,1, 2.807, 10553.271, 191.858, 52595.869 20/05/08,10:03:09,10,09,1, 11.9,1,1, 2.807, 10553.255, 191.865, 52595.850 20/05/08,10:03:09,11,09,1, 11.9,1,1, 2.807, 10553.237, 191.848, 52595.856 20/05/08,10:03:09,12,09,1, 11.9,1,1, 2.807, 10553.269, 191.833, 52595.858 20/05/08,10:03:09,13,09,1, 11.9,1,1, 2.807, 10553.245, 191.840, 52595.842 20/05/08,10:03:09,14,09,1, 11.9,1,1, 2.807, 10553.270, 191.858, 52595.880 20/05/08,10:03:09,15,09,1, 11.9,1,1, 2.807, 10553.255, 191.864, 52595.890 20/05/08,10:03:09,16,09,1, 11.9,1,1, 2.807, 10553.275, 191.804, 52595.847 20/05/08,10:03:09,17,09,1, 11.9,1,1, 2.807, 10553.250, 191.813, 52595.843 20/05/08,10:03:09,18,09,1, 11.9,1,1, 2.807, 10553.249, 191.811, 52595.861 20/05/08,10:03:09,19,09,1, 11.9,1,1, 2.807, 10553.268, 191.807, 52595.826 20/05/08,10:03:10,00,09,1, 11.9,1,1, 2.806, 10553.246, 191.726, 52595.736 20/05/08,10:03:10,01,09,1, 11.9,1,1, 2.806, 10553.252, 191.825, 52595.827 20/05/08,10:03:10,02,09,1, 11.9,1,1, 2.806, 10553.240, 191.762, 52595.719 20/05/08,10:03:10,03,09,1, 11.9,1,1, 2.806, 10553.231, 191.767, 52595.756 20/05/08,10:03:10,04,09,1, 11.9,1,1, 2.806, 10553.234, 191.754, 52595.718 20/05/08,10:03:10,05,09,1, 11.9,1,1, 2.806, 10553.247, 191.759, 52595.728 20/05/08,10:03:10,06,09,1, 11.9,1,1, 2.806, 10553.245, 191.769, 52595.720 20/05/08,10:03:10,07,09,1, 11.9,1,1, 2.806, 10553.258, 191.777, 52595.753 20/05/08,10:03:10,08,09,1, 11.9,1,1, 2.806, 10553.257, 191.771, 52595.728 20/05/08,10:03:10,09,09,1, 11.9,1,1, 2.806, 10553.272, 191.793, 52595.768 20/05/08,10:03:10,10,09,1, 11.9,1,1, 2.806, 10553.241, 191.768, 52595.778 20/05/08,10:03:10,11,09,1, 11.9,1,1, 2.806, 10553.254, 191.765, 52595.749 20/05/08,10:03:10,12,09,1, 11.9,1,1, 2.806, 10553.233, 191.736, 52595.724 20/05/08,10:03:10,13,09,1, 11.9,1,1, 2.806, 10553.214, 191.766, 52595.716 20/05/08,10:03:10,14,09,1, 11.9,1,1, 2.806, 10553.249, 191.734, 52595.712 20/05/08,10:03:10,15,09,1, 11.9,1,1, 2.806, 10553.235, 191.723, 52595.689 20/05/08,10:03:10,16,09,1, 11.9,1,1, 2.806, 10553.215, 191.685, 52595.704 20/05/08,10:03:10,17,09,1, 11.9,1,1, 2.806, 10553.250, 191.755, 52595.743 20/05/08,10:03:10,18,09,1, 11.9,1,1, 2.806, 10553.253, 191.730, 52595.726 20/05/08,10:03:10,19,09,1, 11.9,1,1, 2.806, 10553.248, 191.726, 52595.736 20/05/08,10:03:11,00,09,1, 11.9,1,1, 2.806, 10553.221, 191.613, 52595.743 20/05/08,10:03:11,01,09,1, 11.9,1,1, 2.806, 10553.239, 191.731, 52595.727 20/05/08,10:03:11,02,09,1, 11.9,1,1, 2.806, 10553.276, 191.716, 52595.744 20/05/08,10:03:11,03,09,1, 11.9,1,1, 2.806, 10553.250, 191.710, 52595.727 20/05/08,10:03:11,04,09,1, 11.9,1,1, 2.806, 10553.256, 191.742, 52595.695 20/05/08,10:03:11,05,09,1, 11.9,1,1, 2.806, 10553.238, 191.706, 52595.711 20/05/08,10:03:11,06,09,1, 11.9,1,1, 2.806, 10553.250, 191.671, 52595.677 20/05/08,10:03:11,07,09,1, 11.9,1,1, 2.806, 10553.240, 191.690, 52595.684 20/05/08,10:03:11,08,09,1, 11.9,1,1, 2.806, 10553.221, 191.671, 52595.698 20/05/08,10:03:11,09,09,1, 11.9,1,1, 2.806, 10553.223, 191.661, 52595.919 20/05/08,10:03:11,10,09,1, 11.9,1,1, 2.806, 10553.255, 191.664, 52595.693 20/05/08,10:03:11,11,09,1, 11.9,1,1, 2.806, 10553.263, 191.636, 52595.697 20/05/08,10:03:11,12,09,1, 11.9,1,1, 2.806, 10553.233, 191.679, 52595.834 20/05/08,10:03:11,13,09,1, 11.9,1,1, 2.806, 10553.229, 191.621, 52595.622 20/05/08,10:03:11,14,09,1, 11.9,1,1, 2.806, 10553.264, 191.650, 52595.677 20/05/08,10:03:11,15,09,1, 11.9,1,1, 2.806, 10553.246, 191.691, 52595.736 20/05/08,10:03:11,16,09,1, 11.9,1,1, 2.806, 10553.267, 191.644, 52595.700 20/05/08,10:03:11,17,09,1, 11.9,1,1, 2.806, 10553.238, 191.642, 52595.733 20/05/08,10:03:11,18,09,1, 11.9,1,1, 2.806, 10553.210, 191.634, 52595.767 20/05/08,10:03:11,19,09,1, 11.9,1,1, 2.806, 10553.229, 191.613, 52595.743 20/05/08,10:03:12,00,09,1, 11.9,1,1, 2.806, 10553.229, 191.555, 52595.710 20/05/08,10:03:12,01,09,1, 11.9,1,1, 2.806, 10553.211, 191.621, 52595.718 20/05/08,10:03:12,02,09,1, 11.9,1,1, 2.806, 10553.214, 191.625, 52595.717 20/05/08,10:03:12,03,09,1, 11.9,1,1, 2.806, 10553.235, 191.612, 52595.728 20/05/08,10:03:12,04,09,1, 11.9,1,1, 2.806, 10553.222, 191.568, 52595.722 20/05/08,10:03:12,05,09,1, 11.9,1,1, 2.806, 10553.207, 191.619, 52595.662 20/05/08,10:03:12,06,09,1, 11.9,1,1, 2.806, 10553.236, 191.624, 52595.680 20/05/08,10:03:12,07,09,1, 11.9,1,1, 2.806, 10553.220, 191.610, 52595.704 20/05/08,10:03:12,08,09,1, 11.9,1,1, 2.806, 10553.233, 191.617, 52595.734 20/05/08,10:03:12,09,09,1, 11.9,1,1, 2.806, 10553.243, 191.617, 52595.727 20/05/08,10:03:12,10,09,1, 11.9,1,1, 2.806, 10553.222, 191.622, 52595.773 20/05/08,10:03:12,11,09,1, 11.9,1,1, 2.806, 10553.237, 191.602, 52595.719 20/05/08,10:03:12,12,09,1, 11.9,1,1, 2.806, 10553.232, 191.615, 52595.715 20/05/08,10:03:12,13,09,1, 11.9,1,1, 2.806, 10553.236, 191.595, 52595.714 20/05/08,10:03:12,14,09,1, 11.9,1,1, 2.806, 10553.248, 191.595, 52595.709 20/05/08,10:03:12,15,09,1, 11.9,1,1, 2.806, 10553.251, 191.567, 52595.682 20/05/08,10:03:12,16,09,1, 11.9,1,1, 2.806, 10553.209, 191.548, 52595.625 20/05/08,10:03:12,17,09,1, 11.9,1,1, 2.806, 10553.246, 191.561, 52595.697 20/05/08,10:03:12,18,09,1, 11.9,1,1, 2.806, 10553.234, 191.548, 52595.629 20/05/08,10:03:12,19,09,1, 11.9,1,1, 2.806, 10553.236, 191.555, 52595.710 20/05/08,10:03:13,00,08,1, 11.8,1,1, 2.803, 10553.229, 191.482, 52595.689 20/05/08,10:03:13,01,08,1, 11.8,1,1, 2.803, 10553.240, 191.550, 52595.726 20/05/08,10:03:13,02,08,1, 11.8,1,1, 2.803, 10553.239, 191.531, 52595.721 20/05/08,10:03:13,03,08,1, 11.8,1,1, 2.803, 10553.238, 191.574, 52595.678 20/05/08,10:03:13,04,08,1, 11.8,1,1, 2.803, 10553.270, 191.567, 52595.662 20/05/08,10:03:13,05,08,1, 11.8,1,1, 2.803, 10553.243, 191.570, 52595.723 20/05/08,10:03:13,06,08,1, 11.8,1,1, 2.803, 10553.240, 191.546, 52595.663 20/05/08,10:03:13,07,08,1, 11.8,1,1, 2.803, 10553.254, 191.527, 52595.702 20/05/08,10:03:13,08,08,1, 11.8,1,1, 2.803, 10553.237, 191.525, 52595.734 20/05/08,10:03:13,09,08,1, 11.8,1,1, 2.803, 10553.221, 191.501, 52595.681 20/05/08,10:03:13,10,08,1, 11.8,1,1, 2.803, 10553.214, 191.524, 52595.702 20/05/08,10:03:13,11,08,1, 11.8,1,1, 2.803, 10553.241, 191.494, 52595.708 20/05/08,10:03:13,12,08,1, 11.8,1,1, 2.803, 10553.254, 191.501, 52595.680 20/05/08,10:03:13,13,08,1, 11.8,1,1, 2.803, 10553.258, 191.493, 52595.689 20/05/08,10:03:13,14,08,1, 11.8,1,1, 2.803, 10553.233, 191.515, 52595.689 20/05/08,10:03:13,15,08,1, 11.8,1,1, 2.803, 10553.250, 191.531, 52595.692 20/05/08,10:03:13,16,08,1, 11.8,1,1, 2.803, 10553.223, 191.492, 52595.697 20/05/08,10:03:13,17,08,1, 11.8,1,1, 2.803, 10553.231, 191.541, 52595.723 20/05/08,10:03:13,18,08,1, 11.8,1,1, 2.803, 10553.252, 191.520, 52595.722 20/05/08,10:03:13,19,08,1, 11.8,1,1, 2.803, 10553.234, 191.482, 52595.689 20/05/08,10:03:14,00,08,1, 11.9,1,1, 2.807, 10553.221, 191.392, 52595.671 20/05/08,10:03:14,01,08,1, 11.9,1,1, 2.807, 10553.225, 191.502, 52595.727 20/05/08,10:03:14,02,08,1, 11.9,1,1, 2.807, 10553.235, 191.480, 52595.653 20/05/08,10:03:14,03,08,1, 11.9,1,1, 2.807, 10553.250, 191.470, 52595.653 20/05/08,10:03:14,04,08,1, 11.9,1,1, 2.807, 10553.210, 191.437, 52595.664 20/05/08,10:03:14,05,08,1, 11.9,1,1, 2.807, 10553.245, 191.477, 52595.686 20/05/08,10:03:14,06,08,1, 11.9,1,1, 2.807, 10553.229, 191.430, 52595.698 20/05/08,10:03:14,07,08,1, 11.9,1,1, 2.807, 10553.236, 191.452, 52595.664 20/05/08,10:03:14,08,08,1, 11.9,1,1, 2.807, 10553.219, 191.456, 52595.702 20/05/08,10:03:14,09,08,1, 11.9,1,1, 2.807, 10553.242, 191.465, 52595.676 20/05/08,10:03:14,10,08,1, 11.9,1,1, 2.807, 10553.246, 191.472, 52595.690 20/05/08,10:03:14,11,08,1, 11.9,1,1, 2.807, 10553.249, 191.451, 52595.722 20/05/08,10:03:14,12,08,1, 11.9,1,1, 2.807, 10553.257, 191.453, 52595.696 20/05/08,10:03:14,13,08,1, 11.9,1,1, 2.807, 10553.253, 191.466, 52595.729 20/05/08,10:03:14,14,08,1, 11.9,1,1, 2.807, 10553.232, 191.416, 52595.620 20/05/08,10:03:14,15,08,1, 11.9,1,1, 2.807, 10553.235, 191.413, 52595.591 20/05/08,10:03:14,16,08,1, 11.9,1,1, 2.807, 10553.219, 191.418, 52595.672 20/05/08,10:03:14,17,08,1, 11.9,1,1, 2.807, 10553.274, 191.404, 52595.677 20/05/08,10:03:14,18,08,1, 11.9,1,1, 2.807, 10553.233, 191.397, 52595.687 20/05/08,10:03:14,19,08,1, 11.9,1,1, 2.807, 10553.226, 191.392, 52595.671 20/05/08,10:03:15,00,08,1, 11.9,1,1, 2.808, 10553.246, 191.394, 52595.694 20/05/08,10:03:15,01,08,1, 11.9,1,1, 2.808, 10553.249, 191.388, 52595.672 20/05/08,10:03:15,02,08,1, 11.9,1,1, 2.808, 10553.230, 191.424, 52595.698 20/05/08,10:03:15,03,08,1, 11.9,1,1, 2.808, 10553.245, 191.419, 52595.735 20/05/08,10:03:15,04,08,1, 11.9,1,1, 2.808, 10553.238, 191.440, 52595.681 20/05/08,10:03:15,05,08,1, 11.9,1,1, 2.808, 10553.237, 191.456, 52595.704 20/05/08,10:03:15,06,08,1, 11.9,1,1, 2.808, 10553.256, 191.419, 52595.692 20/05/08,10:03:15,07,08,1, 11.9,1,1, 2.808, 10553.251, 191.419, 52595.664 20/05/08,10:03:15,08,08,1, 11.9,1,1, 2.808, 10553.239, 191.389, 52595.644 20/05/08,10:03:15,09,08,1, 11.9,1,1, 2.808, 10553.257, 191.415, 52595.666 20/05/08,10:03:15,10,08,1, 11.9,1,1, 2.808, 10553.237, 191.383, 52595.678 20/05/08,10:03:15,11,08,1, 11.9,1,1, 2.808, 10553.225, 191.386, 52595.660 20/05/08,10:03:15,12,08,1, 11.9,1,1, 2.808, 10553.230, 191.361, 52595.775 20/05/08,10:03:15,13,08,1, 11.9,1,1, 2.808, 10553.211, 191.375, 52595.690 20/05/08,10:03:15,14,08,1, 11.9,1,1, 2.808, 10553.239, 191.401, 52595.695 20/05/08,10:03:15,15,08,1, 11.9,1,1, 2.808, 10553.265, 191.365, 52595.681 20/05/08,10:03:15,16,08,1, 11.9,1,1, 2.808, 10553.233, 191.373, 52595.715 20/05/08,10:03:15,17,08,1, 11.9,1,1, 2.808, 10553.279, 191.399, 52595.673 20/05/08,10:03:15,18,08,1, 11.9,1,1, 2.808, 10553.258, 191.375, 52595.679 20/05/08,10:03:15,19,08,1, 11.9,1,1, 2.808, 10553.250, 191.394, 52595.694 20/05/08,10:03:16,00,09,1, 11.8,1,1, 2.807, 10553.254, 191.320, 52595.694 20/05/08,10:03:16,01,09,1, 11.8,1,1, 2.807, 10553.282, 191.387, 52595.682 20/05/08,10:03:16,02,09,1, 11.8,1,1, 2.807, 10553.255, 191.352, 52595.727 20/05/08,10:03:16,03,09,1, 11.8,1,1, 2.807, 10553.253, 191.347, 52595.770 20/05/08,10:03:16,04,09,1, 11.8,1,1, 2.807, 10553.283, 191.350, 52595.610 20/05/08,10:03:16,05,09,1, 11.8,1,1, 2.807, 10553.286, 191.312, 52595.607 20/05/08,10:03:16,06,09,1, 11.8,1,1, 2.807, 10553.274, 191.306, 52595.634 20/05/08,10:03:16,07,09,1, 11.8,1,1, 2.807, 10553.283, 191.316, 52595.686 20/05/08,10:03:16,08,09,1, 11.8,1,1, 2.807, 10553.277, 191.352, 52595.665 20/05/08,10:03:16,09,09,1, 11.8,1,1, 2.807, 10553.256, 191.320, 52595.677 20/05/08,10:03:16,10,09,1, 11.8,1,1, 2.807, 10553.287, 191.353, 52595.681 20/05/08,10:03:16,11,09,1, 11.8,1,1, 2.807, 10553.276, 191.358, 52595.695 20/05/08,10:03:16,12,09,1, 11.8,1,1, 2.807, 10553.257, 191.372, 52595.720 20/05/08,10:03:16,13,09,1, 11.8,1,1, 2.807, 10553.298, 191.352, 52595.685 20/05/08,10:03:16,14,09,1, 11.8,1,1, 2.807, 10553.273, 191.356, 52595.703 20/05/08,10:03:16,15,09,1, 11.8,1,1, 2.807, 10553.268, 191.331, 52595.703 20/05/08,10:03:16,16,09,1, 11.8,1,1, 2.807, 10553.268, 191.309, 52595.661 20/05/08,10:03:16,17,09,1, 11.8,1,1, 2.807, 10553.279, 191.324, 52595.663 20/05/08,10:03:16,18,09,1, 11.8,1,1, 2.807, 10553.258, 191.309, 52595.651 20/05/08,10:03:16,19,09,1, 11.8,1,1, 2.807, 10553.255, 191.320, 52595.694 20/05/08,10:03:17,00,09,1, 11.9,1,1, 2.808, 10553.271, 191.304, 52595.730 20/05/08,10:03:17,01,09,1, 11.9,1,1, 2.808, 10553.282, 191.311, 52595.699 20/05/08,10:03:17,02,09,1, 11.9,1,1, 2.808, 10553.275, 191.318, 52595.658 20/05/08,10:03:17,03,09,1, 11.9,1,1, 2.808, 10553.293, 191.328, 52595.655 20/05/08,10:03:17,04,09,1, 11.9,1,1, 2.808, 10553.285, 191.300, 52595.667 20/05/08,10:03:17,05,09,1, 11.9,1,1, 2.808, 10553.286, 191.347, 52595.690 20/05/08,10:03:17,06,09,1, 11.9,1,1, 2.808, 10553.310, 191.339, 52595.695 20/05/08,10:03:17,07,09,1, 11.9,1,1, 2.808, 10553.297, 191.341, 52595.712 20/05/08,10:03:17,08,09,1, 11.9,1,1, 2.808, 10553.274, 191.342, 52595.682 20/05/08,10:03:17,09,09,1, 11.9,1,1, 2.808, 10553.288, 191.324, 52595.681 20/05/08,10:03:17,10,09,1, 11.9,1,1, 2.808, 10553.286, 191.324, 52595.701 20/05/08,10:03:17,11,09,1, 11.9,1,1, 2.808, 10553.267, 191.309, 52595.643 20/05/08,10:03:17,12,09,1, 11.9,1,1, 2.808, 10553.284, 191.280, 52595.659 20/05/08,10:03:17,13,09,1, 11.9,1,1, 2.808, 10553.269, 191.296, 52595.696 20/05/08,10:03:17,14,09,1, 11.9,1,1, 2.808, 10553.282, 191.292, 52595.638 20/05/08,10:03:17,15,09,1, 11.9,1,1, 2.808, 10553.282, 191.270, 52595.633 20/05/08,10:03:17,16,09,1, 11.9,1,1, 2.808, 10553.297, 191.298, 52595.703 20/05/08,10:03:17,17,09,1, 11.9,1,1, 2.808, 10553.282, 191.300, 52595.648 20/05/08,10:03:17,18,09,1, 11.9,1,1, 2.808, 10553.285, 191.304, 52595.718 20/05/08,10:03:17,19,09,1, 11.9,1,1, 2.808, 10553.279, 191.304, 52595.730 20/05/08,10:03:18,00,09,1, 11.9,1,1, 2.806, 10553.304, 191.233, 52595.599 20/05/08,10:03:18,01,09,1, 11.9,1,1, 2.806, 10553.296, 191.295, 52595.706 20/05/08,10:03:18,02,09,1, 11.9,1,1, 2.806, 10553.327, 191.246, 52595.674 20/05/08,10:03:18,03,09,1, 11.9,1,1, 2.806, 10553.316, 191.256, 52595.702 20/05/08,10:03:18,04,09,1, 11.9,1,1, 2.806, 10553.300, 191.278, 52595.667 20/05/08,10:03:18,05,09,1, 11.9,1,1, 2.806, 10553.307, 191.259, 52595.671 20/05/08,10:03:18,06,09,1, 11.9,1,1, 2.806, 10553.278, 191.273, 52595.573 20/05/08,10:03:18,07,09,1, 11.9,1,1, 2.806, 10553.297, 191.270, 52595.640 20/05/08,10:03:18,08,09,1, 11.9,1,1, 2.806, 10553.284, 191.257, 52595.594 20/05/08,10:03:18,09,09,1, 11.9,1,1, 2.806, 10553.289, 191.276, 52595.635 20/05/08,10:03:18,10,09,1, 11.9,1,1, 2.806, 10553.293, 191.278, 52595.653 20/05/08,10:03:18,11,09,1, 11.9,1,1, 2.806, 10553.310, 191.275, 52595.623 20/05/08,10:03:18,12,09,1, 11.9,1,1, 2.806, 10553.289, 191.264, 52595.615 20/05/08,10:03:18,13,09,1, 11.9,1,1, 2.806, 10553.317, 191.297, 52595.636 20/05/08,10:03:18,14,09,1, 11.9,1,1, 2.806, 10553.313, 191.274, 52595.644 20/05/08,10:03:18,15,09,1, 11.9,1,1, 2.806, 10553.302, 191.269, 52595.681 20/05/08,10:03:18,16,09,1, 11.9,1,1, 2.806, 10553.322, 191.286, 52595.628 20/05/08,10:03:18,17,09,1, 11.9,1,1, 2.806, 10553.317, 191.270, 52595.656 20/05/08,10:03:18,18,09,1, 11.9,1,1, 2.806, 10553.304, 191.266, 52595.639 20/05/08,10:03:18,19,09,1, 11.9,1,1, 2.806, 10553.307, 191.233, 52595.599 20/05/08,10:03:19,00,09,1, 11.9,1,1, 2.809, 10553.354, 191.277, 52595.632 20/05/08,10:03:19,01,09,1, 11.9,1,1, 2.809, 10553.306, 191.251, 52595.605 20/05/08,10:03:19,02,09,1, 11.9,1,1, 2.809, 10553.331, 191.244, 52595.610 20/05/08,10:03:19,03,09,1, 11.9,1,1, 2.809, 10553.337, 191.256, 52595.604 20/05/08,10:03:19,04,09,1, 11.9,1,1, 2.809, 10553.342, 191.261, 52595.669 20/05/08,10:03:19,05,09,1, 11.9,1,1, 2.809, 10553.359, 191.277, 52595.659 20/05/08,10:03:19,06,09,1, 11.9,1,1, 2.809, 10553.367, 191.285, 52595.622 20/05/08,10:03:19,07,09,1, 11.9,1,1, 2.809, 10553.354, 191.284, 52595.664 20/05/08,10:03:19,08,09,1, 11.9,1,1, 2.809, 10553.323, 191.283, 52595.642 20/05/08,10:03:19,09,09,1, 11.9,1,1, 2.809, 10553.354, 191.280, 52595.629 20/05/08,10:03:19,10,09,1, 11.9,1,1, 2.809, 10553.364, 191.244, 52595.637 20/05/08,10:03:19,11,09,1, 11.9,1,1, 2.809, 10553.338, 191.246, 52595.679 20/05/08,10:03:19,12,09,1, 11.9,1,1, 2.809, 10553.347, 191.244, 52595.619 20/05/08,10:03:19,13,09,1, 11.9,1,1, 2.809, 10553.341, 191.244, 52595.639 20/05/08,10:03:19,14,09,1, 11.9,1,1, 2.809, 10553.338, 191.239, 52595.644 20/05/08,10:03:19,15,09,1, 11.9,1,1, 2.809, 10553.337, 191.218, 52595.588 20/05/08,10:03:19,16,09,1, 11.9,1,1, 2.809, 10553.358, 191.251, 52595.636 20/05/08,10:03:19,17,09,1, 11.9,1,1, 2.809, 10553.339, 191.253, 52595.620 20/05/08,10:03:19,18,09,1, 11.9,1,1, 2.809, 10553.366, 191.282, 52595.643 20/05/08,10:03:19,19,09,1, 11.9,1,1, 2.809, 10553.362, 191.277, 52595.632 20/05/08,10:03:20,00,08,1, 11.8,1,1, 2.806, 10553.362, 191.200, 52595.576 20/05/08,10:03:20,01,08,1, 11.8,1,1, 2.806, 10553.380, 191.239, 52595.654 20/05/08,10:03:20,02,08,1, 11.8,1,1, 2.806, 10553.356, 191.241, 52595.631 20/05/08,10:03:20,03,08,1, 11.8,1,1, 2.806, 10553.378, 191.256, 52595.648 20/05/08,10:03:20,04,08,1, 11.8,1,1, 2.806, 10553.358, 191.253, 52595.645 20/05/08,10:03:20,05,08,1, 11.8,1,1, 2.806, 10553.379, 191.209, 52595.631 20/05/08,10:03:20,06,08,1, 11.8,1,1, 2.806, 10553.342, 191.225, 52595.593 20/05/08,10:03:20,07,08,1, 11.8,1,1, 2.806, 10553.346, 191.216, 52595.604 20/05/08,10:03:20,08,08,1, 11.8,1,1, 2.806, 10553.359, 191.190, 52595.595 20/05/08,10:03:20,09,08,1, 11.8,1,1, 2.806, 10553.349, 191.219, 52595.606 20/05/08,10:03:20,10,08,1, 11.8,1,1, 2.806, 10553.374, 191.248, 52595.641 20/05/08,10:03:20,11,08,1, 11.8,1,1, 2.806, 10553.358, 191.217, 52595.654 20/05/08,10:03:20,12,08,1, 11.8,1,1, 2.806, 10553.351, 191.235, 52595.601 20/05/08,10:03:20,13,08,1, 11.8,1,1, 2.806, 10553.371, 191.241, 52595.675 20/05/08,10:03:20,14,08,1, 11.8,1,1, 2.806, 10553.366, 191.229, 52595.621 20/05/08,10:03:20,15,08,1, 11.8,1,1, 2.806, 10553.343, 191.215, 52595.615 20/05/08,10:03:20,16,08,1, 11.8,1,1, 2.806, 10553.372, 191.209, 52595.615 20/05/08,10:03:20,17,08,1, 11.8,1,1, 2.806, 10553.359, 191.239, 52595.600 20/05/08,10:03:20,18,08,1, 11.8,1,1, 2.806, 10553.375, 191.192, 52595.591 20/05/08,10:03:20,19,08,1, 11.8,1,1, 2.806, 10553.366, 191.200, 52595.576 20/05/08,10:03:21,00,09,1, 12.0,1,1, 2.809, 10553.404, 191.185, 52595.623 20/05/08,10:03:21,01,09,1, 12.0,1,1, 2.809, 10553.372, 191.224, 52595.597 20/05/08,10:03:21,02,09,1, 12.0,1,1, 2.809, 10553.351, 191.206, 52595.604 20/05/08,10:03:21,03,09,1, 12.0,1,1, 2.809, 10553.380, 191.192, 52595.578 20/05/08,10:03:21,04,09,1, 12.0,1,1, 2.809, 10553.398, 191.219, 52595.643 20/05/08,10:03:21,05,09,1, 12.0,1,1, 2.809, 10553.386, 191.225, 52595.654 20/05/08,10:03:21,06,09,1, 12.0,1,1, 2.809, 10553.386, 191.207, 52595.656 20/05/08,10:03:21,07,09,1, 12.0,1,1, 2.809, 10553.401, 191.220, 52595.658 20/05/08,10:03:21,08,09,1, 12.0,1,1, 2.809, 10553.387, 191.238, 52595.651 20/05/08,10:03:21,09,09,1, 12.0,1,1, 2.809, 10553.379, 191.233, 52595.616 20/05/08,10:03:21,10,09,1, 12.0,1,1, 2.809, 10553.411, 191.220, 52595.618 20/05/08,10:03:21,11,09,1, 12.0,1,1, 2.809, 10553.364, 191.222, 52595.612 20/05/08,10:03:21,12,09,1, 12.0,1,1, 2.809, 10553.394, 191.188, 52595.607 20/05/08,10:03:21,13,09,1, 12.0,1,1, 2.809, 10553.385, 191.184, 52595.593 20/05/08,10:03:21,14,09,1, 12.0,1,1, 2.809, 10553.369, 191.190, 52595.580 20/05/08,10:03:21,15,09,1, 12.0,1,1, 2.809, 10553.389, 191.179, 52595.619 20/05/08,10:03:21,16,09,1, 12.0,1,1, 2.809, 10553.388, 191.179, 52595.614 20/05/08,10:03:21,17,09,1, 12.0,1,1, 2.809, 10553.404, 191.167, 52595.581 20/05/08,10:03:21,18,09,1, 12.0,1,1, 2.809, 10553.388, 191.184, 52595.630 20/05/08,10:03:21,19,09,1, 12.0,1,1, 2.809, 10553.404, 191.185, 52595.623 20/05/08,10:03:22,00,09,1, 11.8,1,1, 2.808, 10553.437, 191.207, 52595.634 20/05/08,10:03:22,01,09,1, 11.8,1,1, 2.808, 10553.413, 191.183, 52595.644 20/05/08,10:03:22,02,09,1, 11.8,1,1, 2.808, 10553.401, 191.214, 52595.654 20/05/08,10:03:22,03,09,1, 11.8,1,1, 2.808, 10553.396, 191.210, 52595.613 20/05/08,10:03:22,04,09,1, 11.8,1,1, 2.808, 10553.403, 191.208, 52595.648 20/05/08,10:03:22,05,09,1, 11.8,1,1, 2.808, 10553.395, 191.225, 52595.649 20/05/08,10:03:22,06,09,1, 11.8,1,1, 2.808, 10553.422, 191.224, 52595.610 20/05/08,10:03:22,07,09,1, 11.8,1,1, 2.808, 10553.422, 191.186, 52595.614 20/05/08,10:03:22,08,09,1, 11.8,1,1, 2.808, 10553.432, 191.181, 52595.583 20/05/08,10:03:22,09,09,1, 11.8,1,1, 2.808, 10553.414, 191.199, 52595.580 20/05/08,10:03:22,10,09,1, 11.8,1,1, 2.808, 10553.434, 191.222, 52595.617 20/05/08,10:03:22,11,09,1, 11.8,1,1, 2.808, 10553.446, 191.204, 52595.574 20/05/08,10:03:22,12,09,1, 11.8,1,1, 2.808, 10553.454, 191.220, 52595.628 20/05/08,10:03:22,13,09,1, 11.8,1,1, 2.808, 10553.464, 191.217, 52595.612 20/05/08,10:03:22,14,09,1, 11.8,1,1, 2.808, 10553.440, 191.202, 52595.626 20/05/08,10:03:22,15,09,1, 11.8,1,1, 2.808, 10553.462, 191.230, 52595.606 20/05/08,10:03:22,16,09,1, 11.8,1,1, 2.808, 10553.445, 191.247, 52595.642 20/05/08,10:03:22,17,09,1, 11.8,1,1, 2.808, 10553.489, 191.237, 52595.637 20/05/08,10:03:22,18,09,1, 11.8,1,1, 2.808, 10553.460, 191.228, 52595.628 20/05/08,10:03:22,19,09,1, 11.8,1,1, 2.808, 10553.442, 191.207, 52595.634 20/05/08,10:03:23,00,09,1, 11.9,1,1, 2.809, 10553.504, 191.210, 52595.637 20/05/08,10:03:23,01,09,1, 11.9,1,1, 2.809, 10553.465, 191.209, 52595.600 20/05/08,10:03:23,02,09,1, 11.9,1,1, 2.809, 10553.450, 191.201, 52595.620 20/05/08,10:03:23,03,09,1, 11.9,1,1, 2.809, 10553.477, 191.208, 52595.592 20/05/08,10:03:23,04,09,1, 11.9,1,1, 2.809, 10553.467, 191.220, 52595.615 20/05/08,10:03:23,05,09,1, 11.9,1,1, 2.809, 10553.468, 191.221, 52595.609 20/05/08,10:03:23,06,09,1, 11.9,1,1, 2.809, 10553.480, 191.225, 52595.605 20/05/08,10:03:23,07,09,1, 11.9,1,1, 2.809, 10553.487, 191.271, 52595.654 20/05/08,10:03:23,08,09,1, 11.9,1,1, 2.809, 10553.491, 191.255, 52595.643 20/05/08,10:03:23,09,09,1, 11.9,1,1, 2.809, 10553.475, 191.254, 52595.647 20/05/08,10:03:23,10,09,1, 11.9,1,1, 2.809, 10553.474, 191.233, 52595.642 20/05/08,10:03:23,11,09,1, 11.9,1,1, 2.809, 10553.497, 191.242, 52595.649 20/05/08,10:03:23,12,09,1, 11.9,1,1, 2.809, 10553.517, 191.235, 52595.620 20/05/08,10:03:23,13,09,1, 11.9,1,1, 2.809, 10553.459, 191.215, 52595.568 20/05/08,10:03:23,14,09,1, 11.9,1,1, 2.809, 10553.458, 191.233, 52595.628 20/05/08,10:03:23,15,09,1, 11.9,1,1, 2.809, 10553.480, 191.221, 52595.584 20/05/08,10:03:23,16,09,1, 11.9,1,1, 2.809, 10553.498, 191.205, 52595.603 20/05/08,10:03:23,17,09,1, 11.9,1,1, 2.809, 10553.525, 191.240, 52595.609 20/05/08,10:03:23,18,09,1, 11.9,1,1, 2.809, 10553.488, 191.224, 52595.630 20/05/08,10:03:23,19,09,1, 11.9,1,1, 2.809, 10553.505, 191.210, 52595.637 20/05/08,10:03:24,00,09,1, 11.9,1,1, 2.806, 10553.529, 191.214, 52595.627 20/05/08,10:03:24,01,09,1, 11.9,1,1, 2.806, 10553.486, 191.242, 52595.571 20/05/08,10:03:24,02,09,1, 11.9,1,1, 2.806, 10553.500, 191.229, 52595.616 20/05/08,10:03:24,03,09,1, 11.9,1,1, 2.806, 10553.495, 191.223, 52595.640 20/05/08,10:03:24,04,09,1, 11.9,1,1, 2.806, 10553.506, 191.211, 52595.657 20/05/08,10:03:24,05,09,1, 11.9,1,1, 2.806, 10553.510, 191.224, 52595.662 20/05/08,10:03:24,06,09,1, 11.9,1,1, 2.806, 10553.495, 191.213, 52595.639 20/05/08,10:03:24,07,09,1, 11.9,1,1, 2.806, 10553.506, 191.210, 52595.608 20/05/08,10:03:24,08,09,1, 11.9,1,1, 2.806, 10553.510, 191.208, 52595.616 20/05/08,10:03:24,09,09,1, 11.9,1,1, 2.806, 10553.502, 191.195, 52595.637 20/05/08,10:03:24,10,09,1, 11.9,1,1, 2.806, 10553.525, 191.151, 52595.591 20/05/08,10:03:24,11,09,1, 11.9,1,1, 2.806, 10553.523, 191.166, 52595.612 20/05/08,10:03:24,12,09,1, 11.9,1,1, 2.806, 10553.500, 191.179, 52595.645 20/05/08,10:03:24,13,09,1, 11.9,1,1, 2.806, 10553.524, 191.201, 52595.608 20/05/08,10:03:24,14,09,1, 11.9,1,1, 2.806, 10553.521, 191.192, 52595.649 20/05/08,10:03:24,15,09,1, 11.9,1,1, 2.806, 10553.517, 191.183, 52595.600 20/05/08,10:03:24,16,09,1, 11.9,1,1, 2.806, 10553.547, 191.198, 52595.647 20/05/08,10:03:24,17,09,1, 11.9,1,1, 2.806, 10553.550, 191.177, 52595.613 20/05/08,10:03:24,18,09,1, 11.9,1,1, 2.806, 10553.550, 191.206, 52595.618 20/05/08,10:03:24,19,09,1, 11.9,1,1, 2.806, 10553.536, 191.214, 52595.627 20/05/08,10:03:25,00,09,1, 11.9,1,1, 2.805, 10553.571, 191.171, 52595.493 20/05/08,10:03:25,01,09,1, 11.9,1,1, 2.805, 10553.552, 191.157, 52595.633 20/05/08,10:03:25,02,09,1, 11.9,1,1, 2.805, 10553.546, 191.164, 52595.625 20/05/08,10:03:25,03,09,1, 11.9,1,1, 2.805, 10553.553, 191.168, 52595.608 20/05/08,10:03:25,04,09,1, 11.9,1,1, 2.805, 10553.558, 191.169, 52595.547 20/05/08,10:03:25,05,09,1, 11.9,1,1, 2.805, 10553.564, 191.154, 52595.556 20/05/08,10:03:25,06,09,1, 11.9,1,1, 2.805, 10553.540, 191.177, 52595.620 20/05/08,10:03:25,07,09,1, 11.9,1,1, 2.805, 10553.570, 191.196, 52595.627 20/05/08,10:03:25,08,09,1, 11.9,1,1, 2.805, 10553.561, 191.195, 52595.548 20/05/08,10:03:25,09,09,1, 11.9,1,1, 2.805, 10553.534, 191.212, 52595.674 20/05/08,10:03:25,10,09,1, 11.9,1,1, 2.805, 10553.608, 191.190, 52595.651 20/05/08,10:03:25,11,09,1, 11.9,1,1, 2.805, 10553.613, 191.179, 52595.617 20/05/08,10:03:25,12,09,1, 11.9,1,1, 2.805, 10553.603, 191.196, 52595.603 20/05/08,10:03:25,13,09,1, 11.9,1,1, 2.805, 10553.603, 191.213, 52595.595 20/05/08,10:03:25,14,09,1, 11.9,1,1, 2.805, 10553.572, 191.190, 52595.605 20/05/08,10:03:25,15,09,1, 11.9,1,1, 2.805, 10553.585, 191.164, 52595.576 20/05/08,10:03:25,16,09,1, 11.9,1,1, 2.805, 10553.585, 191.192, 52595.564 20/05/08,10:03:25,17,09,1, 11.9,1,1, 2.805, 10553.585, 191.158, 52595.574 20/05/08,10:03:25,18,09,1, 11.9,1,1, 2.805, 10553.595, 191.185, 52595.585 20/05/08,10:03:25,19,09,1, 11.9,1,1, 2.805, 10553.573, 191.171, 52595.493 20/05/08,10:03:26,00,08,1, 11.8,1,1, 2.810, 10553.671, 191.249, 52595.568 20/05/08,10:03:26,01,08,1, 11.8,1,1, 2.810, 10553.651, 191.192, 52595.595 20/05/08,10:03:26,02,08,1, 11.8,1,1, 2.810, 10553.619, 191.184, 52595.613 20/05/08,10:03:26,03,08,1, 11.8,1,1, 2.810, 10553.647, 191.197, 52595.401 20/05/08,10:03:26,04,08,1, 11.8,1,1, 2.810, 10553.639, 191.210, 52595.576 20/05/08,10:03:26,05,08,1, 11.8,1,1, 2.810, 10553.636, 191.202, 52595.609 20/05/08,10:03:26,06,08,1, 11.8,1,1, 2.810, 10553.621, 191.209, 52595.576 20/05/08,10:03:26,07,08,1, 11.8,1,1, 2.810, 10553.639, 191.235, 52595.605 20/05/08,10:03:26,08,08,1, 11.8,1,1, 2.810, 10553.645, 191.215, 52595.625 20/05/08,10:03:26,09,08,1, 11.8,1,1, 2.810, 10553.659, 191.207, 52595.609 20/05/08,10:03:26,10,08,1, 11.8,1,1, 2.810, 10553.618, 191.201, 52595.593 20/05/08,10:03:26,11,08,1, 11.8,1,1, 2.810, 10553.637, 191.176, 52595.573 20/05/08,10:03:26,12,08,1, 11.8,1,1, 2.810, 10553.638, 191.213, 52595.585 20/05/08,10:03:26,13,08,1, 11.8,1,1, 2.810, 10553.633, 191.190, 52595.572 20/05/08,10:03:26,14,08,1, 11.8,1,1, 2.810, 10553.620, 191.189, 52595.573 20/05/08,10:03:26,15,08,1, 11.8,1,1, 2.810, 10553.679, 191.182, 52595.621 20/05/08,10:03:26,16,08,1, 11.8,1,1, 2.810, 10553.666, 191.213, 52595.600 20/05/08,10:03:26,17,08,1, 11.8,1,1, 2.810, 10553.664, 191.216, 52595.588 20/05/08,10:03:26,18,08,1, 11.8,1,1, 2.810, 10553.660, 191.217, 52595.602 20/05/08,10:03:26,19,08,1, 11.8,1,1, 2.810, 10553.672, 191.249, 52595.568 20/05/08,10:03:27,00,08,1, 11.9,1,1, 2.810, 10553.713, 191.214, 52595.566 20/05/08,10:03:27,01,08,1, 11.9,1,1, 2.810, 10553.621, 191.230, 52595.673 20/05/08,10:03:27,02,08,1, 11.9,1,1, 2.810, 10553.664, 191.247, 52595.637 20/05/08,10:03:27,03,08,1, 11.9,1,1, 2.810, 10553.640, 191.228, 52595.636 20/05/08,10:03:27,04,08,1, 11.9,1,1, 2.810, 10553.670, 191.214, 52595.598 20/05/08,10:03:27,05,08,1, 11.9,1,1, 2.810, 10553.651, 191.214, 52595.593 20/05/08,10:03:27,06,08,1, 11.9,1,1, 2.810, 10553.669, 191.201, 52595.596 20/05/08,10:03:27,07,08,1, 11.9,1,1, 2.810, 10553.707, 191.209, 52595.542 20/05/08,10:03:27,08,08,1, 11.9,1,1, 2.810, 10553.681, 191.199, 52595.586 20/05/08,10:03:27,09,08,1, 11.9,1,1, 2.810, 10553.673, 191.218, 52595.583 20/05/08,10:03:27,10,08,1, 11.9,1,1, 2.810, 10553.672, 191.236, 52595.573 20/05/08,10:03:27,11,08,1, 11.9,1,1, 2.810, 10553.676, 191.216, 52595.558 20/05/08,10:03:27,12,08,1, 11.9,1,1, 2.810, 10553.702, 191.206, 52595.613 20/05/08,10:03:27,13,08,1, 11.9,1,1, 2.810, 10553.722, 191.244, 52595.609 20/05/08,10:03:27,14,08,1, 11.9,1,1, 2.810, 10553.717, 191.271, 52595.601 20/05/08,10:03:27,15,08,1, 11.9,1,1, 2.810, 10553.718, 191.241, 52595.621 20/05/08,10:03:27,16,08,1, 11.9,1,1, 2.810, 10553.719, 191.244, 52595.607 20/05/08,10:03:27,17,08,1, 11.9,1,1, 2.810, 10553.739, 191.246, 52595.638 20/05/08,10:03:27,18,08,1, 11.9,1,1, 2.810, 10553.716, 191.228, 52595.604 20/05/08,10:03:27,19,08,1, 11.9,1,1, 2.810, 10553.714, 191.214, 52595.566 20/05/08,10:03:28,00,08,1, 11.9,1,1, 2.811, 10553.763, 191.196, 52595.563 20/05/08,10:03:28,01,08,1, 11.9,1,1, 2.811, 10553.720, 191.210, 52595.547 20/05/08,10:03:28,02,08,1, 11.9,1,1, 2.811, 10553.709, 191.216, 52595.567 20/05/08,10:03:28,03,08,1, 11.9,1,1, 2.811, 10553.715, 191.194, 52595.573 20/05/08,10:03:28,04,08,1, 11.9,1,1, 2.811, 10553.722, 191.185, 52595.556 20/05/08,10:03:28,05,08,1, 11.9,1,1, 2.811, 10553.741, 191.234, 52595.607 20/05/08,10:03:28,06,08,1, 11.9,1,1, 2.811, 10553.717, 191.196, 52595.576 20/05/08,10:03:28,07,08,1, 11.9,1,1, 2.811, 10553.726, 191.206, 52595.586 20/05/08,10:03:28,08,08,1, 11.9,1,1, 2.811, 10553.718, 191.225, 52595.624 20/05/08,10:03:28,09,08,1, 11.9,1,1, 2.811, 10553.744, 191.188, 52595.579 20/05/08,10:03:28,10,08,1, 11.9,1,1, 2.811, 10553.764, 191.203, 52595.545 20/05/08,10:03:28,11,08,1, 11.9,1,1, 2.811, 10553.737, 191.223, 52595.571 20/05/08,10:03:28,12,08,1, 11.9,1,1, 2.811, 10553.755, 191.215, 52595.534 20/05/08,10:03:28,13,08,1, 11.9,1,1, 2.811, 10553.716, 191.194, 52595.582 20/05/08,10:03:28,14,08,1, 11.9,1,1, 2.811, 10553.752, 191.201, 52595.587 20/05/08,10:03:28,15,08,1, 11.9,1,1, 2.811, 10553.741, 191.205, 52595.620 20/05/08,10:03:28,16,08,1, 11.9,1,1, 2.811, 10553.774, 191.216, 52595.602 20/05/08,10:03:28,17,08,1, 11.9,1,1, 2.811, 10553.753, 191.172, 52595.531 20/05/08,10:03:28,18,08,1, 11.9,1,1, 2.811, 10553.753, 191.187, 52595.538 20/05/08,10:03:28,19,08,1, 11.9,1,1, 2.811, 10553.764, 191.196, 52595.563 20/05/08,10:03:29,00,08,1, 11.9,1,1, 2.805, 10553.821, 191.281, 52595.575 20/05/08,10:03:29,01,08,1, 11.9,1,1, 2.805, 10553.772, 191.194, 52595.540 20/05/08,10:03:29,02,08,1, 11.9,1,1, 2.805, 10553.764, 191.221, 52595.544 20/05/08,10:03:29,03,08,1, 11.9,1,1, 2.805, 10553.772, 191.237, 52595.583 20/05/08,10:03:29,04,08,1, 11.9,1,1, 2.805, 10553.765, 191.264, 52595.571 20/05/08,10:03:29,05,08,1, 11.9,1,1, 2.805, 10553.786, 191.265, 52595.590 20/05/08,10:03:29,06,08,1, 11.9,1,1, 2.805, 10553.803, 191.240, 52595.571 20/05/08,10:03:29,07,08,1, 11.9,1,1, 2.805, 10553.811, 191.255, 52595.580 20/05/08,10:03:29,08,08,1, 11.9,1,1, 2.805, 10553.782, 191.234, 52595.576 20/05/08,10:03:29,09,08,1, 11.9,1,1, 2.805, 10553.806, 191.245, 52595.617 20/05/08,10:03:29,10,08,1, 11.9,1,1, 2.805, 10553.805, 191.244, 52595.594 20/05/08,10:03:29,11,08,1, 11.9,1,1, 2.805, 10553.802, 191.232, 52595.575 20/05/08,10:03:29,12,08,1, 11.9,1,1, 2.805, 10553.810, 191.222, 52595.558 20/05/08,10:03:29,13,08,1, 11.9,1,1, 2.805, 10553.815, 191.228, 52595.577 20/05/08,10:03:29,14,08,1, 11.9,1,1, 2.805, 10553.792, 191.218, 52595.567 20/05/08,10:03:29,15,08,1, 11.9,1,1, 2.805, 10553.795, 191.255, 52595.586 20/05/08,10:03:29,16,08,1, 11.9,1,1, 2.805, 10553.800, 191.256, 52595.565 20/05/08,10:03:29,17,08,1, 11.9,1,1, 2.805, 10553.796, 191.278, 52595.579 20/05/08,10:03:29,18,08,1, 11.9,1,1, 2.805, 10553.846, 191.290, 52595.604 20/05/08,10:03:29,19,08,1, 11.9,1,1, 2.805, 10553.823, 191.281, 52595.575 20/05/08,10:03:30,00,08,1, 11.9,1,1, 2.803, 10553.896, 191.269, 52595.622 20/05/08,10:03:30,01,08,1, 11.9,1,1, 2.803, 10553.839, 191.276, 52595.586 20/05/08,10:03:30,02,08,1, 11.9,1,1, 2.803, 10553.859, 191.298, 52595.590 20/05/08,10:03:30,03,08,1, 11.9,1,1, 2.803, 10553.826, 191.261, 52595.584 20/05/08,10:03:30,04,08,1, 11.9,1,1, 2.803, 10553.856, 191.278, 52595.591 20/05/08,10:03:30,05,08,1, 11.9,1,1, 2.803, 10553.853, 191.266, 52595.612 20/05/08,10:03:30,06,08,1, 11.9,1,1, 2.803, 10553.861, 191.243, 52595.593 20/05/08,10:03:30,07,08,1, 11.9,1,1, 2.803, 10553.835, 191.218, 52595.584 20/05/08,10:03:30,08,08,1, 11.9,1,1, 2.803, 10553.854, 191.216, 52595.545 20/05/08,10:03:30,09,08,1, 11.9,1,1, 2.803, 10553.863, 191.284, 52595.603 20/05/08,10:03:30,10,08,1, 11.9,1,1, 2.803, 10553.884, 191.264, 52595.597 20/05/08,10:03:30,11,08,1, 11.9,1,1, 2.803, 10553.864, 191.270, 52595.583 20/05/08,10:03:30,12,08,1, 11.9,1,1, 2.803, 10553.865, 191.292, 52595.598 20/05/08,10:03:30,13,08,1, 11.9,1,1, 2.803, 10553.887, 191.299, 52595.640 20/05/08,10:03:30,14,08,1, 11.9,1,1, 2.803, 10553.864, 191.288, 52595.583 20/05/08,10:03:30,15,08,1, 11.9,1,1, 2.803, 10553.916, 191.288, 52595.608 20/05/08,10:03:30,16,08,1, 11.9,1,1, 2.803, 10553.884, 191.269, 52595.620 20/05/08,10:03:30,17,08,1, 11.9,1,1, 2.803, 10553.900, 191.289, 52595.751 20/05/08,10:03:30,18,08,1, 11.9,1,1, 2.803, 10553.873, 191.269, 52595.634 20/05/08,10:03:30,19,08,1, 11.9,1,1, 2.803, 10553.901, 191.269, 52595.622 20/05/08,10:03:31,00,08,1, 11.9,1,1, 2.808, 10553.946, 191.275, 52595.590 20/05/08,10:03:31,01,08,1, 11.9,1,1, 2.808, 10553.933, 191.262, 52595.553 20/05/08,10:03:31,02,08,1, 11.9,1,1, 2.808, 10553.891, 191.277, 52595.551 20/05/08,10:03:31,03,08,1, 11.9,1,1, 2.808, 10553.902, 191.266, 52595.571 20/05/08,10:03:31,04,08,1, 11.9,1,1, 2.808, 10553.922, 191.263, 52595.591 20/05/08,10:03:31,05,08,1, 11.9,1,1, 2.808, 10553.886, 191.251, 52595.567 20/05/08,10:03:31,06,08,1, 11.9,1,1, 2.808, 10553.901, 191.295, 52595.604 20/05/08,10:03:31,07,08,1, 11.9,1,1, 2.808, 10553.901, 191.297, 52595.567 20/05/08,10:03:31,08,08,1, 11.9,1,1, 2.808, 10553.914, 191.266, 52595.546 20/05/08,10:03:31,09,08,1, 11.9,1,1, 2.808, 10553.923, 191.285, 52595.570 20/05/08,10:03:31,10,08,1, 11.9,1,1, 2.808, 10553.922, 191.305, 52595.572 20/05/08,10:03:31,11,08,1, 11.9,1,1, 2.808, 10553.943, 191.291, 52595.541 20/05/08,10:03:31,12,08,1, 11.9,1,1, 2.808, 10553.914, 191.273, 52595.554 20/05/08,10:03:31,13,08,1, 11.9,1,1, 2.808, 10553.946, 191.311, 52595.594 20/05/08,10:03:31,14,08,1, 11.9,1,1, 2.808, 10553.933, 191.304, 52595.568 20/05/08,10:03:31,15,08,1, 11.9,1,1, 2.808, 10553.946, 191.299, 52595.557 20/05/08,10:03:31,16,08,1, 11.9,1,1, 2.808, 10553.936, 191.289, 52595.548 20/05/08,10:03:31,17,08,1, 11.9,1,1, 2.808, 10553.939, 191.269, 52595.443 20/05/08,10:03:31,18,08,1, 11.9,1,1, 2.808, 10553.957, 191.243, 52595.456 20/05/08,10:03:31,19,08,1, 11.9,1,1, 2.808, 10553.949, 191.275, 52595.590 20/05/08,10:03:32,00,08,1, 11.9,1,1, 2.806, 10554.047, 191.379, 52595.657 20/05/08,10:03:32,01,08,1, 11.9,1,1, 2.806, 10553.973, 191.306, 52595.624 20/05/08,10:03:32,02,08,1, 11.9,1,1, 2.806, 10553.987, 191.319, 52595.560 20/05/08,10:03:32,03,08,1, 11.9,1,1, 2.806, 10553.982, 191.324, 52595.583 20/05/08,10:03:32,04,08,1, 11.9,1,1, 2.806, 10553.980, 191.328, 52595.566 20/05/08,10:03:32,05,08,1, 11.9,1,1, 2.806, 10554.001, 191.358, 52595.625 20/05/08,10:03:32,06,08,1, 11.9,1,1, 2.806, 10553.993, 191.337, 52595.621 20/05/08,10:03:32,07,08,1, 11.9,1,1, 2.806, 10553.988, 191.330, 52595.598 20/05/08,10:03:32,08,08,1, 11.9,1,1, 2.806, 10554.005, 191.347, 52595.591 20/05/08,10:03:32,09,08,1, 11.9,1,1, 2.806, 10553.989, 191.333, 52595.580 20/05/08,10:03:32,10,08,1, 11.9,1,1, 2.806, 10553.991, 191.315, 52595.576 20/05/08,10:03:32,11,08,1, 11.9,1,1, 2.806, 10553.992, 191.316, 52595.578 20/05/08,10:03:32,12,08,1, 11.9,1,1, 2.806, 10554.015, 191.315, 52595.565 20/05/08,10:03:32,13,08,1, 11.9,1,1, 2.806, 10554.006, 191.334, 52595.600 20/05/08,10:03:32,14,08,1, 11.9,1,1, 2.806, 10554.005, 191.324, 52595.605 20/05/08,10:03:32,15,08,1, 11.9,1,1, 2.806, 10553.983, 191.330, 52595.497 20/05/08,10:03:32,16,08,1, 11.9,1,1, 2.806, 10554.013, 191.358, 52595.617 20/05/08,10:03:32,17,08,1, 11.9,1,1, 2.806, 10554.059, 191.372, 52595.595 20/05/08,10:03:32,18,08,1, 11.9,1,1, 2.806, 10554.041, 191.361, 52595.628 20/05/08,10:03:32,19,08,1, 11.9,1,1, 2.806, 10554.050, 191.379, 52595.657 20/05/08,10:03:33,00,08,1, 11.9,1,1, 2.806, 10554.088, 191.384, 52595.610 20/05/08,10:03:33,01,08,1, 11.9,1,1, 2.806, 10554.060, 191.376, 52595.612 20/05/08,10:03:33,02,08,1, 11.9,1,1, 2.806, 10554.026, 191.371, 52595.616 20/05/08,10:03:33,03,08,1, 11.9,1,1, 2.806, 10554.035, 191.376, 52595.598 20/05/08,10:03:33,04,08,1, 11.9,1,1, 2.806, 10554.040, 191.379, 52595.578 20/05/08,10:03:33,05,08,1, 11.9,1,1, 2.806, 10554.011, 191.359, 52595.598 20/05/08,10:03:33,06,08,1, 11.9,1,1, 2.806, 10554.061, 191.389, 52595.615 20/05/08,10:03:33,07,08,1, 11.9,1,1, 2.806, 10554.053, 191.368, 52595.580 20/05/08,10:03:33,08,08,1, 11.9,1,1, 2.806, 10554.068, 191.359, 52595.647 20/05/08,10:03:33,09,08,1, 11.9,1,1, 2.806, 10554.075, 191.371, 52595.593 20/05/08,10:03:33,10,08,1, 11.9,1,1, 2.806, 10554.047, 191.376, 52595.572 20/05/08,10:03:33,11,08,1, 11.9,1,1, 2.806, 10554.089, 191.407, 52595.605 20/05/08,10:03:33,12,08,1, 11.9,1,1, 2.806, 10554.083, 191.418, 52595.631 20/05/08,10:03:33,13,08,1, 11.9,1,1, 2.806, 10554.068, 191.404, 52595.596 20/05/08,10:03:33,14,08,1, 11.9,1,1, 2.806, 10554.073, 191.397, 52595.603 20/05/08,10:03:33,15,08,1, 11.9,1,1, 2.806, 10554.086, 191.401, 52595.588 20/05/08,10:03:33,16,08,1, 11.9,1,1, 2.806, 10554.075, 191.373, 52595.607 20/05/08,10:03:33,17,08,1, 11.9,1,1, 2.806, 10554.085, 191.391, 52595.587 20/05/08,10:03:33,18,08,1, 11.9,1,1, 2.806, 10554.099, 191.415, 52595.621 20/05/08,10:03:33,19,08,1, 11.9,1,1, 2.806, 10554.094, 191.384, 52595.610 20/05/08,10:03:34,00,08,1, 11.9,1,1, 2.810, 10554.155, 191.411, 52595.595 20/05/08,10:03:34,01,08,1, 11.9,1,1, 2.810, 10554.089, 191.365, 52595.594 20/05/08,10:03:34,02,08,1, 11.9,1,1, 2.810, 10554.086, 191.370, 52595.741 20/05/08,10:03:34,03,08,1, 11.9,1,1, 2.810, 10554.122, 191.354, 52595.541 20/05/08,10:03:34,04,08,1, 11.9,1,1, 2.810, 10554.119, 191.365, 52595.527 20/05/08,10:03:34,05,08,1, 11.9,1,1, 2.810, 10554.127, 191.396, 52595.560 20/05/08,10:03:34,06,08,1, 11.9,1,1, 2.810, 10554.132, 191.393, 52595.609 20/05/08,10:03:34,07,08,1, 11.9,1,1, 2.810, 10554.106, 191.391, 52595.566 20/05/08,10:03:34,08,08,1, 11.9,1,1, 2.810, 10554.151, 191.402, 52595.628 20/05/08,10:03:34,09,08,1, 11.9,1,1, 2.810, 10554.128, 191.408, 52595.640 20/05/08,10:03:34,10,08,1, 11.9,1,1, 2.810, 10554.149, 191.409, 52595.645 20/05/08,10:03:34,11,08,1, 11.9,1,1, 2.810, 10554.131, 191.388, 52595.566 20/05/08,10:03:34,12,08,1, 11.9,1,1, 2.810, 10554.150, 191.413, 52595.611 20/05/08,10:03:34,13,08,1, 11.9,1,1, 2.810, 10554.150, 191.400, 52595.609 20/05/08,10:03:34,14,08,1, 11.9,1,1, 2.810, 10554.168, 191.382, 52595.571 20/05/08,10:03:34,15,08,1, 11.9,1,1, 2.810, 10554.136, 191.375, 52595.593 20/05/08,10:03:34,16,08,1, 11.9,1,1, 2.810, 10554.168, 191.376, 52595.590 20/05/08,10:03:34,17,08,1, 11.9,1,1, 2.810, 10554.176, 191.386, 52595.575 20/05/08,10:03:34,18,08,1, 11.9,1,1, 2.810, 10554.146, 191.406, 52595.569 20/05/08,10:03:34,19,08,1, 11.9,1,1, 2.810, 10554.157, 191.411, 52595.595 20/05/08,10:03:35,00,08,1, 11.8,1,1, 2.807, 10554.297, 191.533, 52595.618 20/05/08,10:03:35,01,08,1, 11.8,1,1, 2.807, 10554.181, 191.416, 52595.631 20/05/08,10:03:35,02,08,1, 11.8,1,1, 2.807, 10554.183, 191.434, 52595.665 20/05/08,10:03:35,03,08,1, 11.8,1,1, 2.807, 10554.198, 191.446, 52595.600 20/05/08,10:03:35,04,08,1, 11.8,1,1, 2.807, 10554.192, 191.455, 52595.607 20/05/08,10:03:35,05,08,1, 11.8,1,1, 2.807, 10554.183, 191.435, 52595.633 20/05/08,10:03:35,06,08,1, 11.8,1,1, 2.807, 10554.192, 191.457, 52595.621 20/05/08,10:03:35,07,08,1, 11.8,1,1, 2.807, 10554.222, 191.464, 52595.666 20/05/08,10:03:35,08,08,1, 11.8,1,1, 2.807, 10554.197, 191.469, 52595.655 20/05/08,10:03:35,09,08,1, 11.8,1,1, 2.807, 10554.224, 191.456, 52595.610 20/05/08,10:03:35,10,08,1, 11.8,1,1, 2.807, 10554.215, 191.431, 52595.601 20/05/08,10:03:35,11,08,1, 11.8,1,1, 2.807, 10554.229, 191.465, 52595.619 20/05/08,10:03:35,12,08,1, 11.8,1,1, 2.807, 10554.236, 191.433, 52595.591 20/05/08,10:03:35,13,08,1, 11.8,1,1, 2.807, 10554.238, 191.463, 52595.612 20/05/08,10:03:35,14,08,1, 11.8,1,1, 2.807, 10554.224, 191.444, 52595.620 20/05/08,10:03:35,15,08,1, 11.8,1,1, 2.807, 10554.238, 191.489, 52595.614 20/05/08,10:03:35,16,08,1, 11.8,1,1, 2.807, 10554.272, 191.478, 52595.625 20/05/08,10:03:35,17,08,1, 11.8,1,1, 2.807, 10554.285, 191.504, 52595.643 20/05/08,10:03:35,18,08,1, 11.8,1,1, 2.807, 10554.276, 191.541, 52595.665 20/05/08,10:03:35,19,08,1, 11.8,1,1, 2.807, 10554.300, 191.533, 52595.618 20/05/08,10:03:36,00,08,1, 11.9,1,1, 2.810, 10554.330, 191.578, 52595.676 20/05/08,10:03:36,01,08,1, 11.9,1,1, 2.810, 10554.285, 191.532, 52595.639 20/05/08,10:03:36,02,08,1, 11.9,1,1, 2.810, 10554.283, 191.541, 52595.658 20/05/08,10:03:36,03,08,1, 11.9,1,1, 2.810, 10554.276, 191.536, 52595.619 20/05/08,10:03:36,04,08,1, 11.9,1,1, 2.810, 10554.291, 191.545, 52595.644 20/05/08,10:03:36,05,08,1, 11.9,1,1, 2.810, 10554.288, 191.552, 52595.656 20/05/08,10:03:36,06,08,1, 11.9,1,1, 2.810, 10554.292, 191.566, 52595.639 20/05/08,10:03:36,07,08,1, 11.9,1,1, 2.810, 10554.298, 191.559, 52595.647 20/05/08,10:03:36,08,08,1, 11.9,1,1, 2.810, 10554.299, 191.537, 52595.621 20/05/08,10:03:36,09,08,1, 11.9,1,1, 2.810, 10554.281, 191.543, 52595.676 20/05/08,10:03:36,10,08,1, 11.9,1,1, 2.810, 10554.300, 191.559, 52595.616 20/05/08,10:03:36,11,08,1, 11.9,1,1, 2.810, 10554.281, 191.552, 52595.646 20/05/08,10:03:36,12,08,1, 11.9,1,1, 2.810, 10554.313, 191.572, 52595.638 20/05/08,10:03:36,13,08,1, 11.9,1,1, 2.810, 10554.323, 191.594, 52595.664 20/05/08,10:03:36,14,08,1, 11.9,1,1, 2.810, 10554.316, 191.599, 52595.658 20/05/08,10:03:36,15,08,1, 11.9,1,1, 2.810, 10554.316, 191.618, 52595.658 20/05/08,10:03:36,16,08,1, 11.9,1,1, 2.810, 10554.337, 191.600, 52595.641 20/05/08,10:03:36,17,08,1, 11.9,1,1, 2.810, 10554.298, 191.578, 52595.656 20/05/08,10:03:36,18,08,1, 11.9,1,1, 2.810, 10554.301, 191.585, 52595.657 20/05/08,10:03:36,19,08,1, 11.9,1,1, 2.810, 10554.331, 191.578, 52595.676 20/05/08,10:03:37,00,08,1, 11.9,1,1, 2.806, 10554.355, 191.592, 52595.652 20/05/08,10:03:37,01,08,1, 11.9,1,1, 2.806, 10554.330, 191.546, 52595.606 20/05/08,10:03:37,02,08,1, 11.9,1,1, 2.806, 10554.312, 191.559, 52595.633 20/05/08,10:03:37,03,08,1, 11.9,1,1, 2.806, 10554.316, 191.558, 52595.613 20/05/08,10:03:37,04,08,1, 11.9,1,1, 2.806, 10554.317, 191.559, 52595.592 20/05/08,10:03:37,05,08,1, 11.9,1,1, 2.806, 10554.331, 191.580, 52595.631 20/05/08,10:03:37,06,08,1, 11.9,1,1, 2.806, 10554.324, 191.574, 52595.630 20/05/08,10:03:37,07,08,1, 11.9,1,1, 2.806, 10554.351, 191.584, 52595.641 20/05/08,10:03:37,08,08,1, 11.9,1,1, 2.806, 10554.362, 191.605, 52595.685 20/05/08,10:03:37,09,08,1, 11.9,1,1, 2.806, 10554.345, 191.599, 52595.651 20/05/08,10:03:37,10,08,1, 11.9,1,1, 2.806, 10554.350, 191.617, 52595.686 20/05/08,10:03:37,11,08,1, 11.9,1,1, 2.806, 10554.354, 191.619, 52595.652 20/05/08,10:03:37,12,08,1, 11.9,1,1, 2.806, 10554.350, 191.601, 52595.639 20/05/08,10:03:37,13,08,1, 11.9,1,1, 2.806, 10554.358, 191.578, 52595.655 20/05/08,10:03:37,14,08,1, 11.9,1,1, 2.806, 10554.308, 191.602, 52595.880 20/05/08,10:03:37,15,08,1, 11.9,1,1, 2.806, 10554.367, 191.603, 52595.651 20/05/08,10:03:37,16,08,1, 11.9,1,1, 2.806, 10554.382, 191.567, 52595.590 20/05/08,10:03:37,17,08,1, 11.9,1,1, 2.806, 10554.375, 191.575, 52595.594 20/05/08,10:03:37,18,08,1, 11.9,1,1, 2.806, 10554.374, 191.538, 52595.603 20/05/08,10:03:37,19,08,1, 11.9,1,1, 2.806, 10554.364, 191.592, 52595.652 20/05/08,10:03:38,00,08,1, 11.9,1,1, 2.811, 10554.472, 191.724, 52595.713 20/05/08,10:03:38,01,08,1, 11.9,1,1, 2.811, 10554.388, 191.604, 52595.636 20/05/08,10:03:38,02,08,1, 11.9,1,1, 2.811, 10554.400, 191.643, 52595.667 20/05/08,10:03:38,03,08,1, 11.9,1,1, 2.811, 10554.406, 191.651, 52595.652 20/05/08,10:03:38,04,08,1, 11.9,1,1, 2.811, 10554.372, 191.644, 52595.681 20/05/08,10:03:38,05,08,1, 11.9,1,1, 2.811, 10554.389, 191.663, 52595.677 20/05/08,10:03:38,06,08,1, 11.9,1,1, 2.811, 10554.391, 191.636, 52595.686 20/05/08,10:03:38,07,08,1, 11.9,1,1, 2.811, 10554.393, 191.634, 52595.639 20/05/08,10:03:38,08,08,1, 11.9,1,1, 2.811, 10554.406, 191.631, 52595.638 20/05/08,10:03:38,09,08,1, 11.9,1,1, 2.811, 10554.417, 191.646, 52595.668 20/05/08,10:03:38,10,08,1, 11.9,1,1, 2.811, 10554.395, 191.622, 52595.600 20/05/08,10:03:38,11,08,1, 11.9,1,1, 2.811, 10554.403, 191.611, 52595.634 20/05/08,10:03:38,12,08,1, 11.9,1,1, 2.811, 10554.407, 191.654, 52595.638 20/05/08,10:03:38,13,08,1, 11.9,1,1, 2.811, 10554.401, 191.626, 52595.620 20/05/08,10:03:38,14,08,1, 11.9,1,1, 2.811, 10554.402, 191.631, 52595.600 20/05/08,10:03:38,15,08,1, 11.9,1,1, 2.811, 10554.448, 191.655, 52595.644 20/05/08,10:03:38,16,08,1, 11.9,1,1, 2.811, 10554.440, 191.683, 52595.634 20/05/08,10:03:38,17,08,1, 11.9,1,1, 2.811, 10554.470, 191.696, 52595.637 20/05/08,10:03:38,18,08,1, 11.9,1,1, 2.811, 10554.444, 191.679, 52595.684 20/05/08,10:03:38,19,08,1, 11.9,1,1, 2.811, 10554.480, 191.724, 52595.713 20/05/08,10:03:39,00,08,1, 11.9,1,1, 2.810, 10554.522, 191.788, 52595.727 20/05/08,10:03:39,01,08,1, 11.9,1,1, 2.810, 10554.473, 191.738, 52595.664 20/05/08,10:03:39,02,08,1, 11.9,1,1, 2.810, 10554.492, 191.729, 52595.682 20/05/08,10:03:39,03,08,1, 11.9,1,1, 2.810, 10554.464, 191.698, 52595.657 20/05/08,10:03:39,04,08,1, 11.9,1,1, 2.810, 10554.481, 191.710, 52595.682 20/05/08,10:03:39,05,08,1, 11.9,1,1, 2.810, 10554.486, 191.727, 52595.688 20/05/08,10:03:39,06,08,1, 11.9,1,1, 2.810, 10554.504, 191.723, 52595.661 20/05/08,10:03:39,07,08,1, 11.9,1,1, 2.810, 10554.499, 191.735, 52595.684 20/05/08,10:03:39,08,08,1, 11.9,1,1, 2.810, 10554.508, 191.752, 52595.703 20/05/08,10:03:39,09,08,1, 11.9,1,1, 2.810, 10554.496, 191.751, 52595.655 20/05/08,10:03:39,10,08,1, 11.9,1,1, 2.810, 10554.488, 191.758, 52595.699 20/05/08,10:03:39,11,08,1, 11.9,1,1, 2.810, 10554.544, 191.784, 52595.720 20/05/08,10:03:39,12,08,1, 11.9,1,1, 2.810, 10554.526, 191.803, 52595.731 20/05/08,10:03:39,13,08,1, 11.9,1,1, 2.810, 10554.537, 191.791, 52595.726 20/05/08,10:03:39,14,08,1, 11.9,1,1, 2.810, 10554.530, 191.784, 52595.555 20/05/08,10:03:39,15,08,1, 11.9,1,1, 2.810, 10554.536, 191.805, 52595.762 20/05/08,10:03:39,16,08,1, 11.9,1,1, 2.810, 10554.503, 191.787, 52595.729 20/05/08,10:03:39,17,08,1, 11.9,1,1, 2.810, 10554.541, 191.789, 52595.707 20/05/08,10:03:39,18,08,1, 11.9,1,1, 2.810, 10554.545, 191.785, 52595.684 20/05/08,10:03:39,19,08,1, 11.9,1,1, 2.810, 10554.527, 191.788, 52595.727 20/05/08,10:03:40,00,08,1, 11.9,1,1, 2.809, 10554.581, 191.931, 52595.775 20/05/08,10:03:40,01,08,1, 11.9,1,1, 2.809, 10554.552, 191.808, 52595.728 20/05/08,10:03:40,02,08,1, 11.9,1,1, 2.809, 10554.558, 191.837, 52595.661 20/05/08,10:03:40,03,08,1, 11.9,1,1, 2.809, 10554.551, 191.842, 52595.697 20/05/08,10:03:40,04,08,1, 11.9,1,1, 2.809, 10554.580, 191.808, 52595.542 20/05/08,10:03:40,05,08,1, 11.9,1,1, 2.809, 10554.568, 191.856, 52595.810 20/05/08,10:03:40,06,08,1, 11.9,1,1, 2.809, 10554.576, 191.865, 52595.791 20/05/08,10:03:40,07,08,1, 11.9,1,1, 2.809, 10554.586, 191.872, 52595.733 20/05/08,10:03:40,08,08,1, 11.9,1,1, 2.809, 10554.579, 191.892, 52595.741 20/05/08,10:03:40,09,08,1, 11.9,1,1, 2.809, 10554.590, 191.868, 52595.754 20/05/08,10:03:40,10,08,1, 11.9,1,1, 2.809, 10554.579, 191.831, 52595.737 20/05/08,10:03:40,11,08,1, 11.9,1,1, 2.809, 10554.577, 191.845, 52595.717 20/05/08,10:03:40,12,08,1, 11.9,1,1, 2.809, 10554.568, 191.847, 52595.702 20/05/08,10:03:40,13,08,1, 11.9,1,1, 2.809, 10554.576, 191.861, 52595.732 20/05/08,10:03:40,14,08,1, 11.9,1,1, 2.809, 10554.584, 191.858, 52595.696 20/05/08,10:03:40,15,08,1, 11.9,1,1, 2.809, 10554.579, 191.832, 52595.754 20/05/08,10:03:40,16,08,1, 11.9,1,1, 2.809, 10554.591, 191.855, 52595.696 20/05/08,10:03:40,17,08,1, 11.9,1,1, 2.809, 10554.605, 191.883, 52595.748 20/05/08,10:03:40,18,08,1, 11.9,1,1, 2.809, 10554.581, 191.862, 52595.712 20/05/08,10:03:40,19,08,1, 11.9,1,1, 2.809, 10554.588, 191.931, 52595.775 20/05/08,10:03:41,00,09,1, 11.9,1,1, 2.809, 10554.656, 192.007, 52595.766 20/05/08,10:03:41,01,09,1, 11.9,1,1, 2.809, 10554.617, 191.908, 52595.733 20/05/08,10:03:41,02,09,1, 11.9,1,1, 2.809, 10554.583, 191.891, 52595.768 20/05/08,10:03:41,03,09,1, 11.9,1,1, 2.809, 10554.611, 191.928, 52595.726 20/05/08,10:03:41,04,09,1, 11.9,1,1, 2.809, 10554.583, 191.919, 52595.743 20/05/08,10:03:41,05,09,1, 11.9,1,1, 2.809, 10554.595, 191.885, 52595.725 20/05/08,10:03:41,06,09,1, 11.9,1,1, 2.809, 10554.600, 191.887, 52595.707 20/05/08,10:03:41,07,09,1, 11.9,1,1, 2.809, 10554.575, 191.924, 52595.737 20/05/08,10:03:41,08,09,1, 11.9,1,1, 2.809, 10554.604, 191.877, 52595.704 20/05/08,10:03:41,09,09,1, 11.9,1,1, 2.809, 10554.595, 191.892, 52595.706 20/05/08,10:03:41,10,09,1, 11.9,1,1, 2.809, 10554.619, 191.905, 52595.751 20/05/08,10:03:41,11,09,1, 11.9,1,1, 2.809, 10554.640, 191.901, 52595.757 20/05/08,10:03:41,12,09,1, 11.9,1,1, 2.809, 10554.626, 191.894, 52595.754 20/05/08,10:03:41,13,09,1, 11.9,1,1, 2.809, 10554.629, 191.940, 52595.769 20/05/08,10:03:41,14,09,1, 11.9,1,1, 2.809, 10554.648, 191.957, 52595.787 20/05/08,10:03:41,15,09,1, 11.9,1,1, 2.809, 10554.649, 191.974, 52595.773 20/05/08,10:03:41,16,09,1, 11.9,1,1, 2.809, 10554.663, 191.975, 52595.768 20/05/08,10:03:41,17,09,1, 11.9,1,1, 2.809, 10554.666, 191.995, 52595.779 20/05/08,10:03:41,18,09,1, 11.9,1,1, 2.809, 10554.684, 192.012, 52595.780 20/05/08,10:03:41,19,09,1, 11.9,1,1, 2.809, 10554.664, 192.007, 52595.766 20/05/08,10:03:42,00,10,1, 11.9,1,1, 2.803, 10554.723, 192.090, 52595.792 20/05/08,10:03:42,01,10,1, 11.9,1,1, 2.803, 10554.679, 192.006, 52595.775 20/05/08,10:03:42,02,10,1, 11.9,1,1, 2.803, 10554.659, 191.987, 52595.787 20/05/08,10:03:42,03,10,1, 11.9,1,1, 2.803, 10554.673, 191.988, 52595.800 20/05/08,10:03:42,04,10,1, 11.9,1,1, 2.803, 10554.671, 191.977, 52595.766 20/05/08,10:03:42,05,10,1, 11.9,1,1, 2.803, 10554.674, 192.013, 52595.754 20/05/08,10:03:42,06,10,1, 11.9,1,1, 2.803, 10554.686, 192.002, 52595.769 20/05/08,10:03:42,07,10,1, 11.9,1,1, 2.803, 10554.691, 192.022, 52595.732 20/05/08,10:03:42,08,10,1, 11.9,1,1, 2.803, 10554.693, 192.012, 52595.776 20/05/08,10:03:42,09,10,1, 11.9,1,1, 2.803, 10554.728, 192.056, 52595.863 20/05/08,10:03:42,10,10,1, 11.9,1,1, 2.803, 10554.711, 192.075, 52595.838 20/05/08,10:03:42,11,10,1, 11.9,1,1, 2.803, 10554.721, 192.072, 52595.822 20/05/08,10:03:42,12,10,1, 11.9,1,1, 2.803, 10554.743, 192.078, 52595.846 20/05/08,10:03:42,13,10,1, 11.9,1,1, 2.803, 10554.766, 192.084, 52595.827 20/05/08,10:03:42,14,10,1, 11.9,1,1, 2.803, 10554.755, 192.079, 52595.835 20/05/08,10:03:42,15,10,1, 11.9,1,1, 2.803, 10554.725, 192.087, 52595.794 20/05/08,10:03:42,16,10,1, 11.9,1,1, 2.803, 10554.764, 192.082, 52595.816 20/05/08,10:03:42,17,10,1, 11.9,1,1, 2.803, 10554.743, 192.098, 52595.836 20/05/08,10:03:42,18,10,1, 11.9,1,1, 2.803, 10554.723, 192.085, 52595.796 20/05/08,10:03:42,19,10,1, 11.9,1,1, 2.803, 10554.729, 192.090, 52595.792 20/05/08,10:03:43,00,09,1, 11.9,1,1, 2.809, 10554.789, 192.173, 52595.829 20/05/08,10:03:43,01,09,1, 11.9,1,1, 2.809, 10554.736, 192.115, 52595.813 20/05/08,10:03:43,02,09,1, 11.9,1,1, 2.809, 10554.757, 192.117, 52595.762 20/05/08,10:03:43,03,09,1, 11.9,1,1, 2.809, 10554.779, 192.125, 52595.819 20/05/08,10:03:43,04,09,1, 11.9,1,1, 2.809, 10554.756, 192.131, 52595.809 20/05/08,10:03:43,05,09,1, 11.9,1,1, 2.809, 10554.778, 192.133, 52595.832 20/05/08,10:03:43,06,09,1, 11.9,1,1, 2.809, 10554.771, 192.146, 52595.821 20/05/08,10:03:43,07,09,1, 11.9,1,1, 2.809, 10554.769, 192.168, 52595.867 20/05/08,10:03:43,08,09,1, 11.9,1,1, 2.809, 10554.778, 192.190, 52595.856 20/05/08,10:03:43,09,09,1, 11.9,1,1, 2.809, 10554.780, 192.129, 52595.832 20/05/08,10:03:43,10,09,1, 11.9,1,1, 2.809, 10554.751, 192.166, 52595.845 20/05/08,10:03:43,11,09,1, 11.9,1,1, 2.809, 10554.781, 192.192, 52595.876 20/05/08,10:03:43,12,09,1, 11.9,1,1, 2.809, 10554.781, 192.151, 52595.838 20/05/08,10:03:43,13,09,1, 11.9,1,1, 2.809, 10554.765, 192.149, 52595.792 20/05/08,10:03:43,14,09,1, 11.9,1,1, 2.809, 10554.775, 192.140, 52595.835 20/05/08,10:03:43,15,09,1, 11.9,1,1, 2.809, 10554.749, 192.165, 52595.842 20/05/08,10:03:43,16,09,1, 11.9,1,1, 2.809, 10554.795, 192.175, 52595.847 20/05/08,10:03:43,17,09,1, 11.9,1,1, 2.809, 10554.776, 192.139, 52595.824 20/05/08,10:03:43,18,09,1, 11.9,1,1, 2.809, 10554.803, 192.170, 52595.813 20/05/08,10:03:43,19,09,1, 11.9,1,1, 2.809, 10554.790, 192.173, 52595.829 20/05/08,10:03:44,00,10,1, 11.8,1,1, 2.807, 10554.848, 192.293, 52595.885 20/05/08,10:03:44,01,10,1, 11.8,1,1, 2.807, 10554.816, 192.188, 52595.868 20/05/08,10:03:44,02,10,1, 11.8,1,1, 2.807, 10554.804, 192.215, 52595.903 20/05/08,10:03:44,03,10,1, 11.8,1,1, 2.807, 10554.825, 192.214, 52595.878 20/05/08,10:03:44,04,10,1, 11.8,1,1, 2.807, 10554.821, 192.181, 52595.859 20/05/08,10:03:44,05,10,1, 11.8,1,1, 2.807, 10554.803, 192.219, 52595.868 20/05/08,10:03:44,06,10,1, 11.8,1,1, 2.807, 10554.818, 192.213, 52595.892 20/05/08,10:03:44,07,10,1, 11.8,1,1, 2.807, 10554.795, 192.186, 52595.827 20/05/08,10:03:44,08,10,1, 11.8,1,1, 2.807, 10554.831, 192.196, 52595.829 20/05/08,10:03:44,09,10,1, 11.8,1,1, 2.807, 10554.805, 192.209, 52595.862 20/05/08,10:03:44,10,10,1, 11.8,1,1, 2.807, 10554.824, 192.229, 52595.883 20/05/08,10:03:44,11,10,1, 11.8,1,1, 2.807, 10554.822, 192.211, 52595.857 20/05/08,10:03:44,12,10,1, 11.8,1,1, 2.807, 10554.842, 192.205, 52595.863 20/05/08,10:03:44,13,10,1, 11.8,1,1, 2.807, 10554.827, 192.234, 52595.895 20/05/08,10:03:44,14,10,1, 11.8,1,1, 2.807, 10554.820, 192.230, 52595.903 20/05/08,10:03:44,15,10,1, 11.8,1,1, 2.807, 10554.852, 192.246, 52595.876 20/05/08,10:03:44,16,10,1, 11.8,1,1, 2.807, 10554.848, 192.293, 52595.871 20/05/08,10:03:44,17,10,1, 11.8,1,1, 2.807, 10554.861, 192.272, 52595.869 20/05/08,10:03:44,18,10,1, 11.8,1,1, 2.807, 10554.853, 192.301, 52595.902 20/05/08,10:03:44,19,10,1, 11.8,1,1, 2.807, 10554.851, 192.293, 52595.885 20/05/08,10:03:45,00,09,1, 11.9,1,1, 2.809, 10554.906, 192.428, 52595.941 20/05/08,10:03:45,01,09,1, 11.9,1,1, 2.809, 10554.846, 192.304, 52595.890 20/05/08,10:03:45,02,09,1, 11.9,1,1, 2.809, 10554.874, 192.285, 52595.895 20/05/08,10:03:45,03,09,1, 11.9,1,1, 2.809, 10554.866, 192.324, 52595.898 20/05/08,10:03:45,04,09,1, 11.9,1,1, 2.809, 10554.848, 192.325, 52595.901 20/05/08,10:03:45,05,09,1, 11.9,1,1, 2.809, 10554.852, 192.313, 52595.919 20/05/08,10:03:45,06,09,1, 11.9,1,1, 2.809, 10554.872, 192.306, 52595.882 20/05/08,10:03:45,07,09,1, 11.9,1,1, 2.809, 10554.843, 192.322, 52595.885 20/05/08,10:03:45,08,09,1, 11.9,1,1, 2.809, 10554.879, 192.344, 52595.920 20/05/08,10:03:45,09,09,1, 11.9,1,1, 2.809, 10554.862, 192.352, 52595.915 20/05/08,10:03:45,10,09,1, 11.9,1,1, 2.809, 10554.880, 192.353, 52595.918 20/05/08,10:03:45,11,09,1, 11.9,1,1, 2.809, 10554.904, 192.360, 52595.867 20/05/08,10:03:45,12,09,1, 11.9,1,1, 2.809, 10554.902, 192.384, 52595.967 20/05/08,10:03:45,13,09,1, 11.9,1,1, 2.809, 10554.895, 192.389, 52595.895 20/05/08,10:03:45,14,09,1, 11.9,1,1, 2.809, 10554.928, 192.388, 52595.914 20/05/08,10:03:45,15,09,1, 11.9,1,1, 2.809, 10554.927, 192.419, 52595.963 20/05/08,10:03:45,16,09,1, 11.9,1,1, 2.809, 10554.886, 192.397, 52595.938 20/05/08,10:03:45,17,09,1, 11.9,1,1, 2.809, 10554.898, 192.403, 52595.970 20/05/08,10:03:45,18,09,1, 11.9,1,1, 2.809, 10554.897, 192.420, 52595.965 20/05/08,10:03:45,19,09,1, 11.9,1,1, 2.809, 10554.909, 192.428, 52595.941 20/05/08,10:03:46,00,11,1, 11.9,1,1, 2.809, 10554.923, 192.538, 52595.959 20/05/08,10:03:46,01,11,1, 11.9,1,1, 2.809, 10554.900, 192.432, 52595.930 20/05/08,10:03:46,02,11,1, 11.9,1,1, 2.809, 10554.913, 192.434, 52595.936 20/05/08,10:03:46,03,11,1, 11.9,1,1, 2.809, 10554.904, 192.436, 52595.991 20/05/08,10:03:46,04,11,1, 11.9,1,1, 2.809, 10554.897, 192.455, 52595.972 20/05/08,10:03:46,05,11,1, 11.9,1,1, 2.809, 10554.924, 192.467, 52595.966 20/05/08,10:03:46,06,11,1, 11.9,1,1, 2.809, 10554.924, 192.485, 52596.037 20/05/08,10:03:46,07,11,1, 11.9,1,1, 2.809, 10554.915, 192.505, 52595.977 20/05/08,10:03:46,08,11,1, 11.9,1,1, 2.809, 10554.921, 192.510, 52595.955 20/05/08,10:03:46,09,11,1, 11.9,1,1, 2.809, 10554.919, 192.517, 52595.983 20/05/08,10:03:46,10,11,1, 11.9,1,1, 2.809, 10554.950, 192.540, 52596.017 20/05/08,10:03:46,11,11,1, 11.9,1,1, 2.809, 10554.914, 192.544, 52596.009 20/05/08,10:03:46,12,11,1, 11.9,1,1, 2.809, 10554.905, 192.525, 52596.034 20/05/08,10:03:46,13,11,1, 11.9,1,1, 2.809, 10554.917, 192.537, 52595.986 20/05/08,10:03:46,14,11,1, 11.9,1,1, 2.809, 10554.907, 192.517, 52595.996 20/05/08,10:03:46,15,11,1, 11.9,1,1, 2.809, 10554.909, 192.532, 52595.986 20/05/08,10:03:46,16,11,1, 11.9,1,1, 2.809, 10554.911, 192.544, 52595.970 20/05/08,10:03:46,17,11,1, 11.9,1,1, 2.809, 10554.910, 192.554, 52595.992 20/05/08,10:03:46,18,11,1, 11.9,1,1, 2.809, 10554.926, 192.561, 52596.041 20/05/08,10:03:46,19,11,1, 11.9,1,1, 2.809, 10554.925, 192.538, 52595.959 20/05/08,10:03:47,00,10,1, 11.8,1,1, 2.808, 10554.931, 192.707, 52596.061 20/05/08,10:03:47,01,10,1, 11.8,1,1, 2.808, 10554.923, 192.597, 52596.016 20/05/08,10:03:47,02,10,1, 11.8,1,1, 2.808, 10554.916, 192.603, 52596.037 20/05/08,10:03:47,03,10,1, 11.8,1,1, 2.808, 10554.947, 192.608, 52596.015 20/05/08,10:03:47,04,10,1, 11.8,1,1, 2.808, 10554.923, 192.627, 52596.060 20/05/08,10:03:47,05,10,1, 11.8,1,1, 2.808, 10554.930, 192.601, 52596.066 20/05/08,10:03:47,06,10,1, 11.8,1,1, 2.808, 10554.928, 192.607, 52596.030 20/05/08,10:03:47,07,10,1, 11.8,1,1, 2.808, 10554.897, 192.620, 52595.999 20/05/08,10:03:47,08,10,1, 11.8,1,1, 2.808, 10554.955, 192.631, 52596.008 20/05/08,10:03:47,09,10,1, 11.8,1,1, 2.808, 10554.907, 192.612, 52595.998 20/05/08,10:03:47,10,10,1, 11.8,1,1, 2.808, 10554.878, 192.609, 52595.959 20/05/08,10:03:47,11,10,1, 11.8,1,1, 2.808, 10554.900, 192.615, 52595.963 20/05/08,10:03:47,12,10,1, 11.8,1,1, 2.808, 10554.910, 192.628, 52596.028 20/05/08,10:03:47,13,10,1, 11.8,1,1, 2.808, 10554.903, 192.628, 52596.045 20/05/08,10:03:47,14,10,1, 11.8,1,1, 2.808, 10554.904, 192.659, 52596.045 20/05/08,10:03:47,15,10,1, 11.8,1,1, 2.808, 10554.906, 192.669, 52596.065 20/05/08,10:03:47,16,10,1, 11.8,1,1, 2.808, 10554.922, 192.653, 52596.020 20/05/08,10:03:47,17,10,1, 11.8,1,1, 2.808, 10554.917, 192.657, 52596.027 20/05/08,10:03:47,18,10,1, 11.8,1,1, 2.808, 10554.914, 192.700, 52596.034 20/05/08,10:03:47,19,10,1, 11.8,1,1, 2.808, 10554.934, 192.707, 52596.061 20/05/08,10:03:48,00,10,1, 11.9,1,1, 2.810, 10554.906, 192.779, 52596.054 20/05/08,10:03:48,01,10,1, 11.9,1,1, 2.810, 10554.914, 192.704, 52596.020 20/05/08,10:03:48,02,10,1, 11.9,1,1, 2.810, 10554.931, 192.697, 52595.993 20/05/08,10:03:48,03,10,1, 11.9,1,1, 2.810, 10554.917, 192.715, 52596.039 20/05/08,10:03:48,04,10,1, 11.9,1,1, 2.810, 10554.905, 192.693, 52596.040 20/05/08,10:03:48,05,10,1, 11.9,1,1, 2.810, 10554.907, 192.691, 52596.033 20/05/08,10:03:48,06,10,1, 11.9,1,1, 2.810, 10554.909, 192.709, 52596.058 20/05/08,10:03:48,07,10,1, 11.9,1,1, 2.810, 10554.915, 192.732, 52596.071 20/05/08,10:03:48,08,10,1, 11.9,1,1, 2.810, 10554.926, 192.697, 52596.090 20/05/08,10:03:48,09,10,1, 11.9,1,1, 2.810, 10554.924, 192.731, 52596.050 20/05/08,10:03:48,10,10,1, 11.9,1,1, 2.810, 10554.920, 192.735, 52596.072 20/05/08,10:03:48,11,10,1, 11.9,1,1, 2.810, 10554.903, 192.753, 52596.081 20/05/08,10:03:48,12,10,1, 11.9,1,1, 2.810, 10554.900, 192.765, 52596.074 20/05/08,10:03:48,13,10,1, 11.9,1,1, 2.810, 10554.937, 192.793, 52596.085 20/05/08,10:03:48,14,10,1, 11.9,1,1, 2.810, 10554.914, 192.798, 52596.089 20/05/08,10:03:48,15,10,1, 11.9,1,1, 2.810, 10554.926, 192.801, 52596.105 20/05/08,10:03:48,16,10,1, 11.9,1,1, 2.810, 10554.931, 192.786, 52596.092 20/05/08,10:03:48,17,10,1, 11.9,1,1, 2.810, 10554.913, 192.812, 52596.088 20/05/08,10:03:48,18,10,1, 11.9,1,1, 2.810, 10554.924, 192.793, 52596.052 20/05/08,10:03:48,19,10,1, 11.9,1,1, 2.810, 10554.912, 192.779, 52596.054 20/05/08,10:03:49,00,10,1, 11.9,1,1, 2.808, 10554.923, 192.921, 52596.122 20/05/08,10:03:49,01,10,1, 11.9,1,1, 2.808, 10554.931, 192.805, 52596.089 20/05/08,10:03:49,02,10,1, 11.9,1,1, 2.808, 10554.925, 192.823, 52596.080 20/05/08,10:03:49,03,10,1, 11.9,1,1, 2.808, 10554.957, 192.804, 52596.085 20/05/08,10:03:49,04,10,1, 11.9,1,1, 2.808, 10554.894, 192.841, 52596.181 20/05/08,10:03:49,05,10,1, 11.9,1,1, 2.808, 10554.936, 192.826, 52596.105 20/05/08,10:03:49,06,10,1, 11.9,1,1, 2.808, 10554.940, 192.834, 52596.116 20/05/08,10:03:49,07,10,1, 11.9,1,1, 2.808, 10554.925, 192.865, 52596.131 20/05/08,10:03:49,08,10,1, 11.9,1,1, 2.808, 10554.941, 192.866, 52596.140 20/05/08,10:03:49,09,10,1, 11.9,1,1, 2.808, 10554.943, 192.868, 52596.149 20/05/08,10:03:49,10,10,1, 11.9,1,1, 2.808, 10554.915, 192.894, 52596.124 20/05/08,10:03:49,11,10,1, 11.9,1,1, 2.808, 10554.955, 192.903, 52596.266 20/05/08,10:03:49,12,10,1, 11.9,1,1, 2.808, 10554.959, 192.895, 52596.066 20/05/08,10:03:49,13,10,1, 11.9,1,1, 2.808, 10554.922, 192.893, 52596.098 20/05/08,10:03:49,14,10,1, 11.9,1,1, 2.808, 10554.922, 192.860, 52596.093 20/05/08,10:03:49,15,10,1, 11.9,1,1, 2.808, 10554.919, 192.879, 52596.107 20/05/08,10:03:49,16,10,1, 11.9,1,1, 2.808, 10554.932, 192.895, 52596.147 20/05/08,10:03:49,17,10,1, 11.9,1,1, 2.808, 10554.919, 192.875, 52596.127 20/05/08,10:03:49,18,10,1, 11.9,1,1, 2.808, 10554.911, 192.903, 52596.134 20/05/08,10:03:49,19,10,1, 11.9,1,1, 2.808, 10554.928, 192.921, 52596.122 20/05/08,10:03:50,00,10,1, 11.9,1,1, 2.805, 10554.914, 193.109, 52596.209 20/05/08,10:03:50,01,10,1, 11.9,1,1, 2.805, 10554.911, 192.905, 52596.166 20/05/08,10:03:50,02,10,1, 11.9,1,1, 2.805, 10554.932, 192.957, 52596.165 20/05/08,10:03:50,03,10,1, 11.9,1,1, 2.805, 10554.931, 192.972, 52596.192 20/05/08,10:03:50,04,10,1, 11.9,1,1, 2.805, 10554.948, 192.991, 52596.183 20/05/08,10:03:50,05,10,1, 11.9,1,1, 2.805, 10554.946, 193.003, 52596.184 20/05/08,10:03:50,06,10,1, 11.9,1,1, 2.805, 10554.929, 193.005, 52596.165 20/05/08,10:03:50,07,10,1, 11.9,1,1, 2.805, 10554.932, 193.008, 52596.162 20/05/08,10:03:50,08,10,1, 11.9,1,1, 2.805, 10554.956, 193.014, 52596.214 20/05/08,10:03:50,09,10,1, 11.9,1,1, 2.805, 10554.918, 192.971, 52596.193 20/05/08,10:03:50,10,10,1, 11.9,1,1, 2.805, 10554.945, 193.008, 52596.233 20/05/08,10:03:50,11,10,1, 11.9,1,1, 2.805, 10554.929, 193.006, 52596.159 20/05/08,10:03:50,12,10,1, 11.9,1,1, 2.805, 10554.942, 192.996, 52596.168 20/05/08,10:03:50,13,10,1, 11.9,1,1, 2.805, 10554.926, 192.981, 52596.176 20/05/08,10:03:50,14,10,1, 11.9,1,1, 2.805, 10554.908, 193.044, 52596.193 20/05/08,10:03:50,15,10,1, 11.9,1,1, 2.805, 10554.937, 193.031, 52596.272 20/05/08,10:03:50,16,10,1, 11.9,1,1, 2.805, 10554.900, 193.040, 52596.199 20/05/08,10:03:50,17,10,1, 11.9,1,1, 2.805, 10554.950, 193.044, 52596.221 20/05/08,10:03:50,18,10,1, 11.9,1,1, 2.805, 10554.917, 193.080, 52596.230 20/05/08,10:03:50,19,10,1, 11.9,1,1, 2.805, 10554.919, 193.109, 52596.209 20/05/08,10:03:51,00,10,1, 11.9,1,1, 2.807, 10554.848, 193.236, 52596.273 20/05/08,10:03:51,01,10,1, 11.9,1,1, 2.807, 10554.896, 193.122, 52596.196 20/05/08,10:03:51,02,10,1, 11.9,1,1, 2.807, 10554.910, 193.126, 52596.193 20/05/08,10:03:51,03,10,1, 11.9,1,1, 2.807, 10554.886, 193.112, 52596.154 20/05/08,10:03:51,04,10,1, 11.9,1,1, 2.807, 10554.901, 193.103, 52596.180 20/05/08,10:03:51,05,10,1, 11.9,1,1, 2.807, 10554.902, 193.163, 52596.208 20/05/08,10:03:51,06,10,1, 11.9,1,1, 2.807, 10554.894, 193.143, 52596.211 20/05/08,10:03:51,07,10,1, 11.9,1,1, 2.807, 10554.888, 193.121, 52596.207 20/05/08,10:03:51,08,10,1, 11.9,1,1, 2.807, 10554.865, 193.134, 52596.177 20/05/08,10:03:51,09,10,1, 11.9,1,1, 2.807, 10554.873, 193.131, 52596.170 20/05/08,10:03:51,10,10,1, 11.9,1,1, 2.807, 10554.877, 193.146, 52596.227 20/05/08,10:03:51,11,10,1, 11.9,1,1, 2.807, 10554.888, 193.129, 52596.209 20/05/08,10:03:51,12,10,1, 11.9,1,1, 2.807, 10554.885, 193.160, 52596.222 20/05/08,10:03:51,13,10,1, 11.9,1,1, 2.807, 10554.901, 193.195, 52596.268 20/05/08,10:03:51,14,10,1, 11.9,1,1, 2.807, 10554.917, 193.215, 52596.265 20/05/08,10:03:51,15,10,1, 11.9,1,1, 2.807, 10554.882, 193.192, 52596.257 20/05/08,10:03:51,16,10,1, 11.9,1,1, 2.807, 10554.860, 193.203, 52596.262 20/05/08,10:03:51,17,10,1, 11.9,1,1, 2.807, 10554.868, 193.189, 52596.265 20/05/08,10:03:51,18,10,1, 11.9,1,1, 2.807, 10554.881, 193.209, 52596.267 20/05/08,10:03:51,19,10,1, 11.9,1,1, 2.807, 10554.853, 193.236, 52596.273 20/05/08,10:03:52,00,09,1, 11.9,1,1, 2.807, 10554.823, 193.298, 52596.309 20/05/08,10:03:52,01,09,1, 11.9,1,1, 2.807, 10554.860, 193.251, 52596.236 20/05/08,10:03:52,02,09,1, 11.9,1,1, 2.807, 10554.843, 193.201, 52596.244 20/05/08,10:03:52,03,09,1, 11.9,1,1, 2.807, 10554.845, 193.245, 52596.274 20/05/08,10:03:52,04,09,1, 11.9,1,1, 2.807, 10554.834, 193.225, 52596.240 20/05/08,10:03:52,05,09,1, 11.9,1,1, 2.807, 10554.827, 193.233, 52596.310 20/05/08,10:03:52,06,09,1, 11.9,1,1, 2.807, 10554.838, 193.219, 52596.240 20/05/08,10:03:52,07,09,1, 11.9,1,1, 2.807, 10554.833, 193.252, 52596.267 20/05/08,10:03:52,08,09,1, 11.9,1,1, 2.807, 10554.848, 193.288, 52596.265 20/05/08,10:03:52,09,09,1, 11.9,1,1, 2.807, 10554.843, 193.256, 52596.270 20/05/08,10:03:52,10,09,1, 11.9,1,1, 2.807, 10554.867, 193.302, 52596.298 20/05/08,10:03:52,11,09,1, 11.9,1,1, 2.807, 10554.844, 193.301, 52596.319 20/05/08,10:03:52,12,09,1, 11.9,1,1, 2.807, 10554.861, 193.297, 52596.287 20/05/08,10:03:52,13,09,1, 11.9,1,1, 2.807, 10554.811, 193.317, 52596.279 20/05/08,10:03:52,14,09,1, 11.9,1,1, 2.807, 10554.831, 193.296, 52596.256 20/05/08,10:03:52,15,09,1, 11.9,1,1, 2.807, 10554.805, 193.288, 52596.266 20/05/08,10:03:52,16,09,1, 11.9,1,1, 2.807, 10554.827, 193.321, 52596.273 20/05/08,10:03:52,17,09,1, 11.9,1,1, 2.807, 10554.780, 193.286, 52596.267 20/05/08,10:03:52,18,09,1, 11.9,1,1, 2.807, 10554.811, 193.314, 52596.297 20/05/08,10:03:52,19,09,1, 11.9,1,1, 2.807, 10554.825, 193.298, 52596.309 20/05/08,10:03:53,00,10,1, 11.8,1,1, 2.807, 10554.814, 193.434, 52596.384 20/05/08,10:03:53,01,10,1, 11.8,1,1, 2.807, 10554.801, 193.305, 52596.323 20/05/08,10:03:53,02,10,1, 11.8,1,1, 2.807, 10554.821, 193.332, 52596.309 20/05/08,10:03:53,03,10,1, 11.8,1,1, 2.807, 10554.836, 193.326, 52596.068 20/05/08,10:03:53,04,10,1, 11.8,1,1, 2.807, 10554.814, 193.346, 52596.289 20/05/08,10:03:53,05,10,1, 11.8,1,1, 2.807, 10554.814, 193.388, 52596.356 20/05/08,10:03:53,06,10,1, 11.8,1,1, 2.807, 10554.803, 193.362, 52596.304 20/05/08,10:03:53,07,10,1, 11.8,1,1, 2.807, 10554.794, 193.367, 52596.328 20/05/08,10:03:53,08,10,1, 11.8,1,1, 2.807, 10554.803, 193.377, 52596.385 20/05/08,10:03:53,09,10,1, 11.8,1,1, 2.807, 10554.796, 193.362, 52596.345 20/05/08,10:03:53,10,10,1, 11.8,1,1, 2.807, 10554.807, 193.359, 52596.322 20/05/08,10:03:53,11,10,1, 11.8,1,1, 2.807, 10554.785, 193.355, 52596.314 20/05/08,10:03:53,12,10,1, 11.8,1,1, 2.807, 10554.799, 193.363, 52596.360 20/05/08,10:03:53,13,10,1, 11.8,1,1, 2.807, 10554.806, 193.354, 52596.328 20/05/08,10:03:53,14,10,1, 11.8,1,1, 2.807, 10554.803, 193.386, 52596.372 20/05/08,10:03:53,15,10,1, 11.8,1,1, 2.807, 10554.795, 193.375, 52596.346 20/05/08,10:03:53,16,10,1, 11.8,1,1, 2.807, 10554.774, 193.381, 52596.364 20/05/08,10:03:53,17,10,1, 11.8,1,1, 2.807, 10554.816, 193.394, 52596.408 20/05/08,10:03:53,18,10,1, 11.8,1,1, 2.807, 10554.805, 193.437, 52596.407 20/05/08,10:03:53,19,10,1, 11.8,1,1, 2.807, 10554.822, 193.434, 52596.384 20/05/08,10:03:54,00,10,1, 11.9,1,1, 2.808, 10554.764, 193.599, 52596.440 20/05/08,10:03:54,01,10,1, 11.9,1,1, 2.808, 10554.793, 193.484, 52596.411 20/05/08,10:03:54,02,10,1, 11.9,1,1, 2.808, 10554.791, 193.457, 52596.395 20/05/08,10:03:54,03,10,1, 11.9,1,1, 2.808, 10554.788, 193.474, 52596.409 20/05/08,10:03:54,04,10,1, 11.9,1,1, 2.808, 10554.811, 193.460, 52596.401 20/05/08,10:03:54,05,10,1, 11.9,1,1, 2.808, 10554.777, 193.450, 52596.388 20/05/08,10:03:54,06,10,1, 11.9,1,1, 2.808, 10554.785, 193.467, 52596.352 20/05/08,10:03:54,07,10,1, 11.9,1,1, 2.808, 10554.805, 193.481, 52596.389 20/05/08,10:03:54,08,10,1, 11.9,1,1, 2.808, 10554.776, 193.483, 52596.371 20/05/08,10:03:54,09,10,1, 11.9,1,1, 2.808, 10554.779, 193.479, 52596.429 20/05/08,10:03:54,10,10,1, 11.9,1,1, 2.808, 10554.787, 193.484, 52596.373 20/05/08,10:03:54,11,10,1, 11.9,1,1, 2.808, 10554.799, 193.498, 52596.350 20/05/08,10:03:54,12,10,1, 11.9,1,1, 2.808, 10554.778, 193.520, 52596.429 20/05/08,10:03:54,13,10,1, 11.9,1,1, 2.808, 10554.772, 193.541, 52596.397 20/05/08,10:03:54,14,10,1, 11.9,1,1, 2.808, 10554.738, 193.554, 52596.467 20/05/08,10:03:54,15,10,1, 11.9,1,1, 2.808, 10554.778, 193.580, 52596.443 20/05/08,10:03:54,16,10,1, 11.9,1,1, 2.808, 10554.792, 193.565, 52596.464 20/05/08,10:03:54,17,10,1, 11.9,1,1, 2.808, 10554.757, 193.580, 52596.406 20/05/08,10:03:54,18,10,1, 11.9,1,1, 2.808, 10554.757, 193.588, 52596.420 20/05/08,10:03:54,19,10,1, 11.9,1,1, 2.808, 10554.772, 193.599, 52596.440 20/05/08,10:03:55,00,10,1, 11.9,1,1, 2.802, 10554.698, 193.697, 52596.431 20/05/08,10:03:55,01,10,1, 11.9,1,1, 2.802, 10554.752, 193.564, 52596.423 20/05/08,10:03:55,02,10,1, 11.9,1,1, 2.802, 10554.759, 193.594, 52596.549 20/05/08,10:03:55,03,10,1, 11.9,1,1, 2.802, 10554.748, 193.595, 52596.441 20/05/08,10:03:55,04,10,1, 11.9,1,1, 2.802, 10554.746, 193.599, 52596.444 20/05/08,10:03:55,05,10,1, 11.9,1,1, 2.802, 10554.751, 193.629, 52596.399 20/05/08,10:03:55,06,10,1, 11.9,1,1, 2.802, 10554.752, 193.652, 52596.422 20/05/08,10:03:55,07,10,1, 11.9,1,1, 2.802, 10554.731, 193.634, 52596.455 20/05/08,10:03:55,08,10,1, 11.9,1,1, 2.802, 10554.749, 193.671, 52596.496 20/05/08,10:03:55,09,10,1, 11.9,1,1, 2.802, 10554.761, 193.705, 52596.470 20/05/08,10:03:55,10,10,1, 11.9,1,1, 2.802, 10554.731, 193.655, 52596.467 20/05/08,10:03:55,11,10,1, 11.9,1,1, 2.802, 10554.740, 193.666, 52596.433 20/05/08,10:03:55,12,10,1, 11.9,1,1, 2.802, 10554.744, 193.684, 52596.465 20/05/08,10:03:55,13,10,1, 11.9,1,1, 2.802, 10554.736, 193.690, 52596.464 20/05/08,10:03:55,14,10,1, 11.9,1,1, 2.802, 10554.742, 193.710, 52596.483 20/05/08,10:03:55,15,10,1, 11.9,1,1, 2.802, 10554.732, 193.659, 52596.478 20/05/08,10:03:55,16,10,1, 11.9,1,1, 2.802, 10554.698, 193.684, 52596.427 20/05/08,10:03:55,17,10,1, 11.9,1,1, 2.802, 10554.731, 193.670, 52596.445 20/05/08,10:03:55,18,10,1, 11.9,1,1, 2.802, 10554.726, 193.684, 52596.452 20/05/08,10:03:55,19,10,1, 11.9,1,1, 2.802, 10554.702, 193.697, 52596.431 20/05/08,10:03:56,00,10,1, 12.0,1,1, 2.809, 10554.672, 193.829, 52596.496 20/05/08,10:03:56,01,10,1, 12.0,1,1, 2.809, 10554.698, 193.743, 52596.486 20/05/08,10:03:56,02,10,1, 12.0,1,1, 2.809, 10554.696, 193.731, 52596.433 20/05/08,10:03:56,03,10,1, 12.0,1,1, 2.809, 10554.710, 193.778, 52596.492 20/05/08,10:03:56,04,10,1, 12.0,1,1, 2.809, 10554.702, 193.760, 52596.476 20/05/08,10:03:56,05,10,1, 12.0,1,1, 2.809, 10554.692, 193.762, 52596.487 20/05/08,10:03:56,06,10,1, 12.0,1,1, 2.809, 10554.707, 193.775, 52596.490 20/05/08,10:03:56,07,10,1, 12.0,1,1, 2.809, 10554.687, 193.768, 52596.504 20/05/08,10:03:56,08,10,1, 12.0,1,1, 2.809, 10554.668, 193.749, 52596.509 20/05/08,10:03:56,09,10,1, 12.0,1,1, 2.809, 10554.686, 193.755, 52596.488 20/05/08,10:03:56,10,10,1, 12.0,1,1, 2.809, 10554.652, 193.765, 52596.492 20/05/08,10:03:56,11,10,1, 12.0,1,1, 2.809, 10554.675, 193.766, 52596.464 20/05/08,10:03:56,12,10,1, 12.0,1,1, 2.809, 10554.656, 193.736, 52596.461 20/05/08,10:03:56,13,10,1, 12.0,1,1, 2.809, 10554.615, 193.767, 52596.471 20/05/08,10:03:56,14,10,1, 12.0,1,1, 2.809, 10554.671, 193.780, 52596.508 20/05/08,10:03:56,15,10,1, 12.0,1,1, 2.809, 10554.682, 193.801, 52596.512 20/05/08,10:03:56,16,10,1, 12.0,1,1, 2.809, 10554.657, 193.803, 52596.467 20/05/08,10:03:56,17,10,1, 12.0,1,1, 2.809, 10554.658, 193.823, 52596.541 20/05/08,10:03:56,18,10,1, 12.0,1,1, 2.809, 10554.677, 193.810, 52596.528 20/05/08,10:03:56,19,10,1, 12.0,1,1, 2.809, 10554.674, 193.829, 52596.496 20/05/08,10:03:57,00,10,1, 11.9,1,1, 2.807, 10554.589, 193.913, 52596.540 20/05/08,10:03:57,01,10,1, 11.9,1,1, 2.807, 10554.644, 193.836, 52596.558 20/05/08,10:03:57,02,10,1, 11.9,1,1, 2.807, 10554.649, 193.821, 52596.544 20/05/08,10:03:57,03,10,1, 11.9,1,1, 2.807, 10554.620, 193.847, 52596.497 20/05/08,10:03:57,04,10,1, 11.9,1,1, 2.807, 10554.638, 193.816, 52596.499 20/05/08,10:03:57,05,10,1, 11.9,1,1, 2.807, 10554.612, 193.814, 52596.511 20/05/08,10:03:57,06,10,1, 11.9,1,1, 2.807, 10554.621, 193.848, 52596.549 20/05/08,10:03:57,07,10,1, 11.9,1,1, 2.807, 10554.595, 193.834, 52596.564 20/05/08,10:03:57,08,10,1, 11.9,1,1, 2.807, 10554.605, 193.832, 52596.481 20/05/08,10:03:57,09,10,1, 11.9,1,1, 2.807, 10554.623, 193.874, 52596.555 20/05/08,10:03:57,10,10,1, 11.9,1,1, 2.807, 10554.603, 193.864, 52596.472 20/05/08,10:03:57,11,10,1, 11.9,1,1, 2.807, 10554.591, 193.870, 52596.499 20/05/08,10:03:57,12,10,1, 11.9,1,1, 2.807, 10554.594, 193.897, 52596.553 20/05/08,10:03:57,13,10,1, 11.9,1,1, 2.807, 10554.600, 193.907, 52596.582 20/05/08,10:03:57,14,10,1, 11.9,1,1, 2.807, 10554.605, 193.920, 52596.566 20/05/08,10:03:57,15,10,1, 11.9,1,1, 2.807, 10554.601, 193.903, 52596.570 20/05/08,10:03:57,16,10,1, 11.9,1,1, 2.807, 10554.591, 193.924, 52596.565 20/05/08,10:03:57,17,10,1, 11.9,1,1, 2.807, 10554.602, 193.897, 52596.530 20/05/08,10:03:57,18,10,1, 11.9,1,1, 2.807, 10554.592, 193.924, 52596.582 20/05/08,10:03:57,19,10,1, 11.9,1,1, 2.807, 10554.591, 193.913, 52596.540 20/05/08,10:03:58,00,10,1, 11.9,1,1, 2.806, 10554.539, 194.015, 52596.581 20/05/08,10:03:58,01,10,1, 11.9,1,1, 2.806, 10554.597, 193.918, 52596.553 20/05/08,10:03:58,02,10,1, 11.9,1,1, 2.806, 10554.581, 193.917, 52596.556 20/05/08,10:03:58,03,10,1, 11.9,1,1, 2.806, 10554.592, 193.919, 52596.527 20/05/08,10:03:58,04,10,1, 11.9,1,1, 2.806, 10554.593, 193.918, 52596.562 20/05/08,10:03:58,05,10,1, 11.9,1,1, 2.806, 10554.584, 193.917, 52596.598 20/05/08,10:03:58,06,10,1, 11.9,1,1, 2.806, 10554.615, 193.955, 52596.588 20/05/08,10:03:58,07,10,1, 11.9,1,1, 2.806, 10554.582, 193.971, 52596.589 20/05/08,10:03:58,08,10,1, 11.9,1,1, 2.806, 10554.577, 193.985, 52596.605 20/05/08,10:03:58,09,10,1, 11.9,1,1, 2.806, 10554.583, 193.985, 52596.609 20/05/08,10:03:58,10,10,1, 11.9,1,1, 2.806, 10554.585, 193.977, 52596.610 20/05/08,10:03:58,11,10,1, 11.9,1,1, 2.806, 10554.588, 194.009, 52596.604 20/05/08,10:03:58,12,10,1, 11.9,1,1, 2.806, 10554.577, 194.012, 52596.591 20/05/08,10:03:58,13,10,1, 11.9,1,1, 2.806, 10554.533, 193.985, 52596.546 20/05/08,10:03:58,14,10,1, 11.9,1,1, 2.806, 10554.573, 194.003, 52596.574 20/05/08,10:03:58,15,10,1, 11.9,1,1, 2.806, 10554.550, 193.995, 52596.619 20/05/08,10:03:58,16,10,1, 11.9,1,1, 2.806, 10554.549, 193.998, 52596.609 20/05/08,10:03:58,17,10,1, 11.9,1,1, 2.806, 10554.561, 194.000, 52596.624 20/05/08,10:03:58,18,10,1, 11.9,1,1, 2.806, 10554.547, 194.020, 52596.615 20/05/08,10:03:58,19,10,1, 11.9,1,1, 2.806, 10554.546, 194.015, 52596.581 20/05/08,10:03:59,00,10,1, 11.9,1,1, 2.807, 10554.497, 194.128, 52596.651 20/05/08,10:03:59,01,10,1, 11.9,1,1, 2.807, 10554.533, 194.018, 52596.636 20/05/08,10:03:59,02,10,1, 11.9,1,1, 2.807, 10554.552, 194.050, 52596.623 20/05/08,10:03:59,03,10,1, 11.9,1,1, 2.807, 10554.543, 194.104, 52596.629 20/05/08,10:03:59,04,10,1, 11.9,1,1, 2.807, 10554.543, 194.061, 52596.628 20/05/08,10:03:59,05,10,1, 11.9,1,1, 2.807, 10554.508, 194.090, 52596.775 20/05/08,10:03:59,06,10,1, 11.9,1,1, 2.807, 10554.552, 194.099, 52596.618 20/05/08,10:03:59,07,10,1, 11.9,1,1, 2.807, 10554.514, 194.117, 52596.690 20/05/08,10:03:59,08,10,1, 11.9,1,1, 2.807, 10554.506, 194.088, 52596.625 20/05/08,10:03:59,09,10,1, 11.9,1,1, 2.807, 10554.501, 194.123, 52596.600 20/05/08,10:03:59,10,10,1, 11.9,1,1, 2.807, 10554.496, 194.093, 52596.619 20/05/08,10:03:59,11,10,1, 11.9,1,1, 2.807, 10554.504, 194.074, 52596.588 20/05/08,10:03:59,12,10,1, 11.9,1,1, 2.807, 10554.511, 194.092, 52596.655 20/05/08,10:03:59,13,10,1, 11.9,1,1, 2.807, 10554.535, 194.088, 52596.551 20/05/08,10:03:59,14,10,1, 11.9,1,1, 2.807, 10554.541, 194.088, 52596.619 20/05/08,10:03:59,15,10,1, 11.9,1,1, 2.807, 10554.496, 194.087, 52596.581 20/05/08,10:03:59,16,10,1, 11.9,1,1, 2.807, 10554.516, 194.125, 52596.619 20/05/08,10:03:59,17,10,1, 11.9,1,1, 2.807, 10554.534, 194.150, 52596.671 20/05/08,10:03:59,18,10,1, 11.9,1,1, 2.807, 10554.495, 194.127, 52596.667 20/05/08,10:03:59,19,10,1, 11.9,1,1, 2.807, 10554.498, 194.128, 52596.651 20/05/08,10:04:00,00,10,1, 11.9,1,1, 2.808, 10554.464, 194.238, 52596.738 20/05/08,10:04:00,01,10,1, 11.9,1,1, 2.808, 10554.492, 194.186, 52596.693 20/05/08,10:04:00,02,10,1, 11.9,1,1, 2.808, 10554.493, 194.192, 52596.693 20/05/08,10:04:00,03,10,1, 11.9,1,1, 2.808, 10554.520, 194.180, 52596.745 20/05/08,10:04:00,04,10,1, 11.9,1,1, 2.808, 10554.481, 194.164, 52596.733 20/05/08,10:04:00,05,10,1, 11.9,1,1, 2.808, 10554.496, 194.173, 52596.726 20/05/08,10:04:00,06,10,1, 11.9,1,1, 2.808, 10554.511, 194.189, 52596.739 20/05/08,10:04:00,07,10,1, 11.9,1,1, 2.808, 10554.497, 194.200, 52596.751 20/05/08,10:04:00,08,10,1, 11.9,1,1, 2.808, 10554.494, 194.188, 52596.745 20/05/08,10:04:00,09,10,1, 11.9,1,1, 2.808, 10554.506, 194.198, 52596.776 20/05/08,10:04:00,10,10,1, 11.9,1,1, 2.808, 10554.496, 194.232, 52596.774 20/05/08,10:04:00,11,10,1, 11.9,1,1, 2.808, 10554.483, 194.193, 52596.769 20/05/08,10:04:00,12,10,1, 11.9,1,1, 2.808, 10554.462, 194.226, 52596.793 20/05/08,10:04:00,13,10,1, 11.9,1,1, 2.808, 10554.495, 194.226, 52596.753 20/05/08,10:04:00,14,10,1, 11.9,1,1, 2.808, 10554.478, 194.234, 52596.781 20/05/08,10:04:00,15,10,1, 11.9,1,1, 2.808, 10554.464, 194.233, 52596.791 20/05/08,10:04:00,16,10,1, 11.9,1,1, 2.808, 10554.508, 194.242, 52596.761 20/05/08,10:04:00,17,10,1, 11.9,1,1, 2.808, 10554.456, 194.246, 52596.739 20/05/08,10:04:00,18,10,1, 11.9,1,1, 2.808, 10554.483, 194.247, 52596.805 20/05/08,10:04:00,19,10,1, 11.9,1,1, 2.808, 10554.466, 194.238, 52596.738 20/05/08,10:04:01,00,10,1, 11.9,1,1, 2.808, 10554.380, 194.353, 52596.840 20/05/08,10:04:01,01,10,1, 11.9,1,1, 2.808, 10554.470, 194.264, 52596.780 20/05/08,10:04:01,02,10,1, 11.9,1,1, 2.808, 10554.433, 194.265, 52596.767 20/05/08,10:04:01,03,10,1, 11.9,1,1, 2.808, 10554.459, 194.272, 52596.791 20/05/08,10:04:01,04,10,1, 11.9,1,1, 2.808, 10554.445, 194.264, 52596.776 20/05/08,10:04:01,05,10,1, 11.9,1,1, 2.808, 10554.427, 194.308, 52596.790 20/05/08,10:04:01,06,10,1, 11.9,1,1, 2.808, 10554.419, 194.277, 52596.802 20/05/08,10:04:01,07,10,1, 11.9,1,1, 2.808, 10554.432, 194.283, 52596.757 20/05/08,10:04:01,08,10,1, 11.9,1,1, 2.808, 10554.419, 194.303, 52596.827 20/05/08,10:04:01,09,10,1, 11.9,1,1, 2.808, 10554.423, 194.308, 52596.821 20/05/08,10:04:01,10,10,1, 11.9,1,1, 2.808, 10554.408, 194.321, 52596.845 20/05/08,10:04:01,11,10,1, 11.9,1,1, 2.808, 10554.435, 194.301, 52596.818 20/05/08,10:04:01,12,10,1, 11.9,1,1, 2.808, 10554.422, 194.343, 52596.817 20/05/08,10:04:01,13,10,1, 11.9,1,1, 2.808, 10554.403, 194.317, 52596.798 20/05/08,10:04:01,14,10,1, 11.9,1,1, 2.808, 10554.416, 194.298, 52596.788 20/05/08,10:04:01,15,10,1, 11.9,1,1, 2.808, 10554.385, 194.326, 52596.793 20/05/08,10:04:01,16,10,1, 11.9,1,1, 2.808, 10554.397, 194.321, 52596.822 20/05/08,10:04:01,17,10,1, 11.9,1,1, 2.808, 10554.389, 194.321, 52596.811 20/05/08,10:04:01,18,10,1, 11.9,1,1, 2.808, 10554.393, 194.348, 52596.798 20/05/08,10:04:01,19,10,1, 11.9,1,1, 2.808, 10554.383, 194.353, 52596.840 20/05/08,10:04:02,00,10,1, 11.9,1,1, 2.811, 10554.339, 194.399, 52596.847 20/05/08,10:04:02,01,10,1, 11.9,1,1, 2.811, 10554.379, 194.353, 52596.813 20/05/08,10:04:02,02,10,1, 11.9,1,1, 2.811, 10554.372, 194.352, 52596.797 20/05/08,10:04:02,03,10,1, 11.9,1,1, 2.811, 10554.369, 194.349, 52596.791 20/05/08,10:04:02,04,10,1, 11.9,1,1, 2.811, 10554.345, 194.372, 52596.824 20/05/08,10:04:02,05,10,1, 11.9,1,1, 2.811, 10554.358, 194.380, 52596.821 20/05/08,10:04:02,06,10,1, 11.9,1,1, 2.811, 10554.356, 194.371, 52596.831 20/05/08,10:04:02,07,10,1, 11.9,1,1, 2.811, 10554.336, 194.407, 52596.848 20/05/08,10:04:02,08,10,1, 11.9,1,1, 2.811, 10554.350, 194.375, 52596.804 20/05/08,10:04:02,09,10,1, 11.9,1,1, 2.811, 10554.333, 194.376, 52596.790 20/05/08,10:04:02,10,10,1, 11.9,1,1, 2.811, 10554.366, 194.408, 52596.874 20/05/08,10:04:02,11,10,1, 11.9,1,1, 2.811, 10554.347, 194.418, 52596.833 20/05/08,10:04:02,12,10,1, 11.9,1,1, 2.811, 10554.332, 194.403, 52596.822 20/05/08,10:04:02,13,10,1, 11.9,1,1, 2.811, 10554.335, 194.431, 52596.841 20/05/08,10:04:02,14,10,1, 11.9,1,1, 2.811, 10554.342, 194.433, 52596.851 20/05/08,10:04:02,15,10,1, 11.9,1,1, 2.811, 10554.348, 194.414, 52596.863 20/05/08,10:04:02,16,10,1, 11.9,1,1, 2.811, 10554.352, 194.424, 52596.830 20/05/08,10:04:02,17,10,1, 11.9,1,1, 2.811, 10554.354, 194.430, 52596.861 20/05/08,10:04:02,18,10,1, 11.9,1,1, 2.811, 10554.348, 194.443, 52596.857 20/05/08,10:04:02,19,10,1, 11.9,1,1, 2.811, 10554.343, 194.399, 52596.847 20/05/08,10:04:03,00,09,1, 11.9,1,1, 2.806, 10554.330, 194.510, 52597.050 20/05/08,10:04:03,01,09,1, 11.9,1,1, 2.806, 10554.350, 194.421, 52596.866 20/05/08,10:04:03,02,09,1, 11.9,1,1, 2.806, 10554.318, 194.435, 52596.893 20/05/08,10:04:03,03,09,1, 11.9,1,1, 2.806, 10554.311, 194.426, 52596.868 20/05/08,10:04:03,04,09,1, 11.9,1,1, 2.806, 10554.333, 194.454, 52596.904 20/05/08,10:04:03,05,09,1, 11.9,1,1, 2.806, 10554.340, 194.445, 52596.894 20/05/08,10:04:03,06,09,1, 11.9,1,1, 2.806, 10554.309, 194.449, 52596.834 20/05/08,10:04:03,07,09,1, 11.9,1,1, 2.806, 10554.339, 194.494, 52596.845 20/05/08,10:04:03,08,09,1, 11.9,1,1, 2.806, 10554.324, 194.447, 52596.871 20/05/08,10:04:03,09,09,1, 11.9,1,1, 2.806, 10554.313, 194.457, 52596.851 20/05/08,10:04:03,10,09,1, 11.9,1,1, 2.806, 10554.301, 194.462, 52596.862 20/05/08,10:04:03,11,09,1, 11.9,1,1, 2.806, 10554.322, 194.478, 52596.905 20/05/08,10:04:03,12,09,1, 11.9,1,1, 2.806, 10554.330, 194.498, 52596.908 20/05/08,10:04:03,13,09,1, 11.9,1,1, 2.806, 10554.311, 194.512, 52596.937 20/05/08,10:04:03,14,09,1, 11.9,1,1, 2.806, 10554.312, 194.488, 52596.849 20/05/08,10:04:03,15,09,1, 11.9,1,1, 2.806, 10554.345, 194.496, 52596.946 20/05/08,10:04:03,16,09,1, 11.9,1,1, 2.806, 10554.284, 194.502, 52596.950 20/05/08,10:04:03,17,09,1, 11.9,1,1, 2.806, 10554.320, 194.475, 52596.959 20/05/08,10:04:03,18,09,1, 11.9,1,1, 2.806, 10554.345, 194.520, 52596.891 20/05/08,10:04:03,19,09,1, 11.9,1,1, 2.806, 10554.331, 194.510, 52597.050 20/05/08,10:04:04,00,09,1, 11.9,1,1, 2.809, 10554.230, 194.560, 52596.932 20/05/08,10:04:04,01,09,1, 11.9,1,1, 2.809, 10554.288, 194.519, 52596.904 20/05/08,10:04:04,02,09,1, 11.9,1,1, 2.809, 10554.311, 194.523, 52596.883 20/05/08,10:04:04,03,09,1, 11.9,1,1, 2.809, 10554.302, 194.524, 52596.938 20/05/08,10:04:04,04,09,1, 11.9,1,1, 2.809, 10554.306, 194.513, 52596.908 20/05/08,10:04:04,05,09,1, 11.9,1,1, 2.809, 10554.275, 194.518, 52596.887 20/05/08,10:04:04,06,09,1, 11.9,1,1, 2.809, 10554.274, 194.537, 52596.930 20/05/08,10:04:04,07,09,1, 11.9,1,1, 2.809, 10554.272, 194.532, 52596.921 20/05/08,10:04:04,08,09,1, 11.9,1,1, 2.809, 10554.276, 194.524, 52596.902 20/05/08,10:04:04,09,09,1, 11.9,1,1, 2.809, 10554.262, 194.543, 52596.917 20/05/08,10:04:04,10,09,1, 11.9,1,1, 2.809, 10554.286, 194.537, 52596.898 20/05/08,10:04:04,11,09,1, 11.9,1,1, 2.809, 10554.253, 194.566, 52596.742 20/05/08,10:04:04,12,09,1, 11.9,1,1, 2.809, 10554.250, 194.568, 52596.909 20/05/08,10:04:04,13,09,1, 11.9,1,1, 2.809, 10554.274, 194.557, 52596.840 20/05/08,10:04:04,14,09,1, 11.9,1,1, 2.809, 10554.257, 194.590, 52596.923 20/05/08,10:04:04,15,09,1, 11.9,1,1, 2.809, 10554.277, 194.552, 52596.945 20/05/08,10:04:04,16,09,1, 11.9,1,1, 2.809, 10554.258, 194.572, 52596.927 20/05/08,10:04:04,17,09,1, 11.9,1,1, 2.809, 10554.241, 194.586, 52596.932 20/05/08,10:04:04,18,09,1, 11.9,1,1, 2.809, 10554.246, 194.589, 52596.942 20/05/08,10:04:04,19,09,1, 11.9,1,1, 2.809, 10554.236, 194.560, 52596.932 20/05/08,10:04:05,00,09,1, 11.9,1,1, 2.807, 10554.172, 194.599, 52596.855 20/05/08,10:04:05,01,09,1, 11.9,1,1, 2.807, 10554.211, 194.587, 52596.904 20/05/08,10:04:05,02,09,1, 11.9,1,1, 2.807, 10554.217, 194.564, 52596.834 20/05/08,10:04:05,03,09,1, 11.9,1,1, 2.807, 10554.223, 194.573, 52596.822 20/05/08,10:04:05,04,09,1, 11.9,1,1, 2.807, 10554.216, 194.560, 52596.825 20/05/08,10:04:05,05,09,1, 11.9,1,1, 2.807, 10554.207, 194.568, 52596.858 20/05/08,10:04:05,06,09,1, 11.9,1,1, 2.807, 10554.196, 194.591, 52596.841 20/05/08,10:04:05,07,09,1, 11.9,1,1, 2.807, 10554.229, 194.585, 52596.853 20/05/08,10:04:05,08,09,1, 11.9,1,1, 2.807, 10554.219, 194.604, 52596.869 20/05/08,10:04:05,09,09,1, 11.9,1,1, 2.807, 10554.213, 194.614, 52596.827 20/05/08,10:04:05,10,09,1, 11.9,1,1, 2.807, 10554.216, 194.613, 52596.807 20/05/08,10:04:05,11,09,1, 11.9,1,1, 2.807, 10554.205, 194.648, 52596.923 20/05/08,10:04:05,12,09,1, 11.9,1,1, 2.807, 10554.193, 194.611, 52596.884 20/05/08,10:04:05,13,09,1, 11.9,1,1, 2.807, 10554.175, 194.602, 52596.880 20/05/08,10:04:05,14,09,1, 11.9,1,1, 2.807, 10554.162, 194.622, 52597.082 20/05/08,10:04:05,15,09,1, 11.9,1,1, 2.807, 10554.152, 194.605, 52596.855 20/05/08,10:04:05,16,09,1, 11.9,1,1, 2.807, 10554.164, 194.592, 52596.889 20/05/08,10:04:05,17,09,1, 11.9,1,1, 2.807, 10554.162, 194.615, 52596.887 20/05/08,10:04:05,18,09,1, 11.9,1,1, 2.807, 10554.164, 194.619, 52596.884 20/05/08,10:04:05,19,09,1, 11.9,1,1, 2.807, 10554.174, 194.599, 52596.855 20/05/08,10:04:06,00,10,1, 11.9,1,1, 2.808, 10554.122, 194.641, 52596.876 20/05/08,10:04:06,01,10,1, 11.9,1,1, 2.808, 10554.174, 194.610, 52596.901 20/05/08,10:04:06,02,10,1, 11.9,1,1, 2.808, 10554.170, 194.606, 52596.870 20/05/08,10:04:06,03,10,1, 11.9,1,1, 2.808, 10554.168, 194.647, 52596.909 20/05/08,10:04:06,04,10,1, 11.9,1,1, 2.808, 10554.155, 194.610, 52596.886 20/05/08,10:04:06,05,10,1, 11.9,1,1, 2.808, 10554.167, 194.642, 52596.894 20/05/08,10:04:06,06,10,1, 11.9,1,1, 2.808, 10554.172, 194.607, 52596.873 20/05/08,10:04:06,07,10,1, 11.9,1,1, 2.808, 10554.146, 194.615, 52596.870 20/05/08,10:04:06,08,10,1, 11.9,1,1, 2.808, 10554.149, 194.578, 52596.914 20/05/08,10:04:06,09,10,1, 11.9,1,1, 2.808, 10554.138, 194.576, 52596.868 20/05/08,10:04:06,10,10,1, 11.9,1,1, 2.808, 10554.148, 194.609, 52596.916 20/05/08,10:04:06,11,10,1, 11.9,1,1, 2.808, 10554.119, 194.578, 52596.867 20/05/08,10:04:06,12,10,1, 11.9,1,1, 2.808, 10554.113, 194.590, 52596.864 20/05/08,10:04:06,13,10,1, 11.9,1,1, 2.808, 10554.133, 194.598, 52596.852 20/05/08,10:04:06,14,10,1, 11.9,1,1, 2.808, 10554.128, 194.616, 52596.874 20/05/08,10:04:06,15,10,1, 11.9,1,1, 2.808, 10554.102, 194.605, 52596.841 20/05/08,10:04:06,16,10,1, 11.9,1,1, 2.808, 10554.131, 194.634, 52596.856 20/05/08,10:04:06,17,10,1, 11.9,1,1, 2.808, 10554.129, 194.661, 52596.907 20/05/08,10:04:06,18,10,1, 11.9,1,1, 2.808, 10554.150, 194.625, 52596.890 20/05/08,10:04:06,19,10,1, 11.9,1,1, 2.808, 10554.128, 194.641, 52596.876 20/05/08,10:04:07,00,09,1, 11.8,1,1, 2.808, 10554.047, 194.622, 52596.948 20/05/08,10:04:07,01,09,1, 11.8,1,1, 2.808, 10554.120, 194.640, 52596.934 20/05/08,10:04:07,02,09,1, 11.8,1,1, 2.808, 10554.104, 194.600, 52596.902 20/05/08,10:04:07,03,09,1, 11.8,1,1, 2.808, 10554.119, 194.632, 52596.907 20/05/08,10:04:07,04,09,1, 11.8,1,1, 2.808, 10554.106, 194.619, 52596.907 20/05/08,10:04:07,05,09,1, 11.8,1,1, 2.808, 10554.095, 194.619, 52596.897 20/05/08,10:04:07,06,09,1, 11.8,1,1, 2.808, 10554.096, 194.617, 52596.899 20/05/08,10:04:07,07,09,1, 11.8,1,1, 2.808, 10554.110, 194.604, 52596.902 20/05/08,10:04:07,08,09,1, 11.8,1,1, 2.808, 10554.091, 194.617, 52596.900 20/05/08,10:04:07,09,09,1, 11.8,1,1, 2.808, 10554.090, 194.590, 52596.879 20/05/08,10:04:07,10,09,1, 11.8,1,1, 2.808, 10554.073, 194.611, 52596.938 20/05/08,10:04:07,11,09,1, 11.8,1,1, 2.808, 10554.091, 194.646, 52596.945 20/05/08,10:04:07,12,09,1, 11.8,1,1, 2.808, 10554.111, 194.641, 52596.929 20/05/08,10:04:07,13,09,1, 11.8,1,1, 2.808, 10554.063, 194.629, 52596.908 20/05/08,10:04:07,14,09,1, 11.8,1,1, 2.808, 10554.069, 194.642, 52596.937 20/05/08,10:04:07,15,09,1, 11.8,1,1, 2.808, 10554.072, 194.657, 52596.930 20/05/08,10:04:07,16,09,1, 11.8,1,1, 2.808, 10554.061, 194.655, 52596.979 20/05/08,10:04:07,17,09,1, 11.8,1,1, 2.808, 10554.068, 194.653, 52596.921 20/05/08,10:04:07,18,09,1, 11.8,1,1, 2.808, 10554.064, 194.630, 52596.918 20/05/08,10:04:07,19,09,1, 11.8,1,1, 2.808, 10554.049, 194.622, 52596.948 20/05/08,10:04:08,00,09,1, 11.9,1,1, 2.808, 10553.963, 194.622, 52596.947 20/05/08,10:04:08,01,09,1, 11.9,1,1, 2.808, 10554.066, 194.591, 52596.903 20/05/08,10:04:08,02,09,1, 11.9,1,1, 2.808, 10554.047, 194.619, 52596.925 20/05/08,10:04:08,03,09,1, 11.9,1,1, 2.808, 10554.028, 194.652, 52596.938 20/05/08,10:04:08,04,09,1, 11.9,1,1, 2.808, 10554.019, 194.606, 52596.971 20/05/08,10:04:08,05,09,1, 11.9,1,1, 2.808, 10554.020, 194.625, 52596.937 20/05/08,10:04:08,06,09,1, 11.9,1,1, 2.808, 10554.022, 194.642, 52596.951 20/05/08,10:04:08,07,09,1, 11.9,1,1, 2.808, 10554.021, 194.652, 52596.981 20/05/08,10:04:08,08,09,1, 11.9,1,1, 2.808, 10554.007, 194.662, 52596.947 20/05/08,10:04:08,09,09,1, 11.9,1,1, 2.808, 10554.023, 194.670, 52596.896 20/05/08,10:04:08,10,09,1, 11.9,1,1, 2.808, 10554.018, 194.668, 52596.983 20/05/08,10:04:08,11,09,1, 11.9,1,1, 2.808, 10554.000, 194.652, 52596.930 20/05/08,10:04:08,12,09,1, 11.9,1,1, 2.808, 10554.003, 194.644, 52596.946 20/05/08,10:04:08,13,09,1, 11.9,1,1, 2.808, 10554.006, 194.653, 52596.942 20/05/08,10:04:08,14,09,1, 11.9,1,1, 2.808, 10553.970, 194.647, 52596.969 20/05/08,10:04:08,15,09,1, 11.9,1,1, 2.808, 10553.980, 194.622, 52596.944 20/05/08,10:04:08,16,09,1, 11.9,1,1, 2.808, 10553.980, 194.623, 52596.948 20/05/08,10:04:08,17,09,1, 11.9,1,1, 2.808, 10553.977, 194.653, 52596.931 20/05/08,10:04:08,18,09,1, 11.9,1,1, 2.808, 10553.943, 194.605, 52596.925 20/05/08,10:04:08,19,09,1, 11.9,1,1, 2.808, 10553.966, 194.622, 52596.947 20/05/08,10:04:09,00,10,1, 11.9,1,1, 2.804, 10553.905, 194.655, 52596.955 20/05/08,10:04:09,01,10,1, 11.9,1,1, 2.804, 10553.957, 194.638, 52596.967 20/05/08,10:04:09,02,10,1, 11.9,1,1, 2.804, 10553.958, 194.648, 52596.972 20/05/08,10:04:09,03,10,1, 11.9,1,1, 2.804, 10553.967, 194.654, 52596.950 20/05/08,10:04:09,04,10,1, 11.9,1,1, 2.804, 10553.951, 194.663, 52596.942 20/05/08,10:04:09,05,10,1, 11.9,1,1, 2.804, 10553.957, 194.650, 52596.998 20/05/08,10:04:09,06,10,1, 11.9,1,1, 2.804, 10553.954, 194.671, 52596.998 20/05/08,10:04:09,07,10,1, 11.9,1,1, 2.804, 10553.937, 194.674, 52596.975 20/05/08,10:04:09,08,10,1, 11.9,1,1, 2.804, 10553.945, 194.645, 52596.977 20/05/08,10:04:09,09,10,1, 11.9,1,1, 2.804, 10553.913, 194.635, 52596.931 20/05/08,10:04:09,10,10,1, 11.9,1,1, 2.804, 10553.920, 194.598, 52596.931 20/05/08,10:04:09,11,10,1, 11.9,1,1, 2.804, 10553.901, 194.634, 52596.892 20/05/08,10:04:09,12,10,1, 11.9,1,1, 2.804, 10553.912, 194.646, 52596.948 20/05/08,10:04:09,13,10,1, 11.9,1,1, 2.804, 10553.915, 194.597, 52596.938 20/05/08,10:04:09,14,10,1, 11.9,1,1, 2.804, 10553.904, 194.593, 52596.922 20/05/08,10:04:09,15,10,1, 11.9,1,1, 2.804, 10553.913, 194.638, 52596.947 20/05/08,10:04:09,16,10,1, 11.9,1,1, 2.804, 10553.883, 194.626, 52596.956 20/05/08,10:04:09,17,10,1, 11.9,1,1, 2.804, 10553.888, 194.637, 52596.963 20/05/08,10:04:09,18,10,1, 11.9,1,1, 2.804, 10553.890, 194.638, 52596.969 20/05/08,10:04:09,19,10,1, 11.9,1,1, 2.804, 10553.908, 194.655, 52596.955 20/05/08,10:04:10,00,11,1, 11.9,1,1, 2.808, 10553.821, 194.569, 52596.951 20/05/08,10:04:10,01,11,1, 11.9,1,1, 2.808, 10553.913, 194.610, 52596.975 20/05/08,10:04:10,02,11,1, 11.9,1,1, 2.808, 10553.878, 194.622, 52596.983 20/05/08,10:04:10,03,11,1, 11.9,1,1, 2.808, 10553.877, 194.601, 52596.986 20/05/08,10:04:10,04,11,1, 11.9,1,1, 2.808, 10553.889, 194.619, 52596.976 20/05/08,10:04:10,05,11,1, 11.9,1,1, 2.808, 10553.835, 194.600, 52596.976 20/05/08,10:04:10,06,11,1, 11.9,1,1, 2.808, 10553.864, 194.625, 52596.933 20/05/08,10:04:10,07,11,1, 11.9,1,1, 2.808, 10553.879, 194.584, 52596.902 20/05/08,10:04:10,08,11,1, 11.9,1,1, 2.808, 10553.843, 194.562, 52596.902 20/05/08,10:04:10,09,11,1, 11.9,1,1, 2.808, 10553.834, 194.568, 52596.935 20/05/08,10:04:10,10,11,1, 11.9,1,1, 2.808, 10553.866, 194.585, 52596.943 20/05/08,10:04:10,11,11,1, 11.9,1,1, 2.808, 10553.865, 194.596, 52596.975 20/05/08,10:04:10,12,11,1, 11.9,1,1, 2.808, 10553.840, 194.579, 52596.949 20/05/08,10:04:10,13,11,1, 11.9,1,1, 2.808, 10553.824, 194.591, 52596.956 20/05/08,10:04:10,14,11,1, 11.9,1,1, 2.808, 10553.867, 194.599, 52596.927 20/05/08,10:04:10,15,11,1, 11.9,1,1, 2.808, 10553.829, 194.603, 52596.943 20/05/08,10:04:10,16,11,1, 11.9,1,1, 2.808, 10553.847, 194.573, 52596.996 20/05/08,10:04:10,17,11,1, 11.9,1,1, 2.808, 10553.828, 194.624, 52596.979 20/05/08,10:04:10,18,11,1, 11.9,1,1, 2.808, 10553.832, 194.595, 52596.969 20/05/08,10:04:10,19,11,1, 11.9,1,1, 2.808, 10553.829, 194.569, 52596.951 20/05/08,10:04:11,00,11,1, 11.8,1,1, 2.809, 10553.696, 194.545, 52596.931 20/05/08,10:04:11,01,11,1, 11.8,1,1, 2.809, 10553.815, 194.555, 52596.930 20/05/08,10:04:11,02,11,1, 11.8,1,1, 2.809, 10553.796, 194.555, 52596.934 20/05/08,10:04:11,03,11,1, 11.8,1,1, 2.809, 10553.770, 194.548, 52596.885 20/05/08,10:04:11,04,11,1, 11.8,1,1, 2.809, 10553.793, 194.551, 52596.920 20/05/08,10:04:11,05,11,1, 11.8,1,1, 2.809, 10553.791, 194.553, 52596.909 20/05/08,10:04:11,06,11,1, 11.8,1,1, 2.809, 10553.744, 194.539, 52596.761 20/05/08,10:04:11,07,11,1, 11.8,1,1, 2.809, 10553.798, 194.567, 52597.034 20/05/08,10:04:11,08,11,1, 11.8,1,1, 2.809, 10553.809, 194.554, 52596.977 20/05/08,10:04:11,09,11,1, 11.8,1,1, 2.809, 10553.812, 194.549, 52597.006 20/05/08,10:04:11,10,11,1, 11.8,1,1, 2.809, 10553.798, 194.551, 52596.957 20/05/08,10:04:11,11,11,1, 11.8,1,1, 2.809, 10553.773, 194.587, 52597.020 20/05/08,10:04:11,12,11,1, 11.8,1,1, 2.809, 10553.771, 194.588, 52596.982 20/05/08,10:04:11,13,11,1, 11.8,1,1, 2.809, 10553.768, 194.570, 52597.010 20/05/08,10:04:11,14,11,1, 11.8,1,1, 2.809, 10553.739, 194.529, 52596.951 20/05/08,10:04:11,15,11,1, 11.8,1,1, 2.809, 10553.715, 194.558, 52596.928 20/05/08,10:04:11,16,11,1, 11.8,1,1, 2.809, 10553.738, 194.550, 52596.968 20/05/08,10:04:11,17,11,1, 11.8,1,1, 2.809, 10553.712, 194.520, 52596.975 20/05/08,10:04:11,18,11,1, 11.8,1,1, 2.809, 10553.707, 194.546, 52596.953 20/05/08,10:04:11,19,11,1, 11.8,1,1, 2.809, 10553.704, 194.545, 52596.931 20/05/08,10:04:12,00,10,1, 11.9,1,1, 2.809, 10553.638, 194.497, 52596.885 20/05/08,10:04:12,01,10,1, 11.9,1,1, 2.809, 10553.694, 194.552, 52596.939 20/05/08,10:04:12,02,10,1, 11.9,1,1, 2.809, 10553.672, 194.533, 52596.914 20/05/08,10:04:12,03,10,1, 11.9,1,1, 2.809, 10553.696, 194.545, 52596.847 20/05/08,10:04:12,04,10,1, 11.9,1,1, 2.809, 10553.689, 194.569, 52596.969 20/05/08,10:04:12,05,10,1, 11.9,1,1, 2.809, 10553.680, 194.578, 52596.972 20/05/08,10:04:12,06,10,1, 11.9,1,1, 2.809, 10553.682, 194.572, 52597.012 20/05/08,10:04:12,07,10,1, 11.9,1,1, 2.809, 10553.682, 194.581, 52597.015 20/05/08,10:04:12,08,10,1, 11.9,1,1, 2.809, 10553.671, 194.562, 52597.001 20/05/08,10:04:12,09,10,1, 11.9,1,1, 2.809, 10553.653, 194.556, 52596.985 20/05/08,10:04:12,10,10,1, 11.9,1,1, 2.809, 10553.639, 194.565, 52597.042 20/05/08,10:04:12,11,10,1, 11.9,1,1, 2.809, 10553.638, 194.529, 52596.985 20/05/08,10:04:12,12,10,1, 11.9,1,1, 2.809, 10553.609, 194.499, 52596.967 20/05/08,10:04:12,13,10,1, 11.9,1,1, 2.809, 10553.609, 194.500, 52596.984 20/05/08,10:04:12,14,10,1, 11.9,1,1, 2.809, 10553.585, 194.520, 52596.981 20/05/08,10:04:12,15,10,1, 11.9,1,1, 2.809, 10553.625, 194.503, 52597.014 20/05/08,10:04:12,16,10,1, 11.9,1,1, 2.809, 10553.591, 194.521, 52596.966 20/05/08,10:04:12,17,10,1, 11.9,1,1, 2.809, 10553.600, 194.513, 52596.998 20/05/08,10:04:12,18,10,1, 11.9,1,1, 2.809, 10553.546, 194.528, 52596.960 20/05/08,10:04:12,19,10,1, 11.9,1,1, 2.809, 10553.644, 194.497, 52596.885 20/05/08,10:04:13,00,10,1, 11.9,1,1, 2.809, 10553.412, 194.454, 52596.993 20/05/08,10:04:13,01,10,1, 11.9,1,1, 2.809, 10553.568, 194.541, 52597.005 20/05/08,10:04:13,02,10,1, 11.9,1,1, 2.809, 10553.575, 194.528, 52597.024 20/05/08,10:04:13,03,10,1, 11.9,1,1, 2.809, 10553.550, 194.483, 52597.016 20/05/08,10:04:13,04,10,1, 11.9,1,1, 2.809, 10553.555, 194.518, 52596.987 20/05/08,10:04:13,05,10,1, 11.9,1,1, 2.809, 10553.545, 194.516, 52596.990 20/05/08,10:04:13,06,10,1, 11.9,1,1, 2.809, 10553.553, 194.485, 52597.002 20/05/08,10:04:13,07,10,1, 11.9,1,1, 2.809, 10553.523, 194.477, 52596.990 20/05/08,10:04:13,08,10,1, 11.9,1,1, 2.809, 10553.505, 194.462, 52596.949 20/05/08,10:04:13,09,10,1, 11.9,1,1, 2.809, 10553.515, 194.450, 52596.979 20/05/08,10:04:13,10,10,1, 11.9,1,1, 2.809, 10553.494, 194.454, 52596.972 20/05/08,10:04:13,11,10,1, 11.9,1,1, 2.809, 10553.494, 194.458, 52596.953 20/05/08,10:04:13,12,10,1, 11.9,1,1, 2.809, 10553.488, 194.466, 52596.976 20/05/08,10:04:13,13,10,1, 11.9,1,1, 2.809, 10553.485, 194.473, 52597.028 20/05/08,10:04:13,14,10,1, 11.9,1,1, 2.809, 10553.476, 194.458, 52596.970 20/05/08,10:04:13,15,10,1, 11.9,1,1, 2.809, 10553.480, 194.492, 52596.972 20/05/08,10:04:13,16,10,1, 11.9,1,1, 2.809, 10553.465, 194.472, 52596.987 20/05/08,10:04:13,17,10,1, 11.9,1,1, 2.809, 10553.467, 194.450, 52597.027 20/05/08,10:04:13,18,10,1, 11.9,1,1, 2.809, 10553.487, 194.419, 52596.983 20/05/08,10:04:13,19,10,1, 11.9,1,1, 2.809, 10553.414, 194.454, 52596.993 20/05/08,10:04:14,00,09,1, 11.9,1,1, 2.809, 10553.279, 194.340, 52596.964 20/05/08,10:04:14,01,09,1, 11.9,1,1, 2.809, 10553.417, 194.415, 52596.988 20/05/08,10:04:14,02,09,1, 11.9,1,1, 2.809, 10553.426, 194.393, 52597.006 20/05/08,10:04:14,03,09,1, 11.9,1,1, 2.809, 10553.406, 194.411, 52596.977 20/05/08,10:04:14,04,09,1, 11.9,1,1, 2.809, 10553.413, 194.373, 52596.953 20/05/08,10:04:14,05,09,1, 11.9,1,1, 2.809, 10553.381, 194.402, 52596.981 20/05/08,10:04:14,06,09,1, 11.9,1,1, 2.809, 10553.425, 194.376, 52596.962 20/05/08,10:04:14,07,09,1, 11.9,1,1, 2.809, 10553.397, 194.375, 52596.993 20/05/08,10:04:14,08,09,1, 11.9,1,1, 2.809, 10553.387, 194.364, 52596.994 20/05/08,10:04:14,09,09,1, 11.9,1,1, 2.809, 10553.382, 194.365, 52596.993 20/05/08,10:04:14,10,09,1, 11.9,1,1, 2.809, 10553.370, 194.375, 52596.980 20/05/08,10:04:14,11,09,1, 11.9,1,1, 2.809, 10553.399, 194.403, 52597.016 20/05/08,10:04:14,12,09,1, 11.9,1,1, 2.809, 10553.385, 194.383, 52597.006 20/05/08,10:04:14,13,09,1, 11.9,1,1, 2.809, 10553.366, 194.365, 52596.981 20/05/08,10:04:14,14,09,1, 11.9,1,1, 2.809, 10553.358, 194.391, 52596.991 20/05/08,10:04:14,15,09,1, 11.9,1,1, 2.809, 10553.372, 194.371, 52597.031 20/05/08,10:04:14,16,09,1, 11.9,1,1, 2.809, 10553.363, 194.352, 52596.990 20/05/08,10:04:14,17,09,1, 11.9,1,1, 2.809, 10553.315, 194.322, 52596.904 20/05/08,10:04:14,18,09,1, 11.9,1,1, 2.809, 10553.350, 194.353, 52596.922 20/05/08,10:04:14,19,09,1, 11.9,1,1, 2.809, 10553.279, 194.340, 52596.964 20/05/08,10:04:15,00,09,1, 11.9,1,1, 2.809, 10553.179, 194.230, 52596.935 20/05/08,10:04:15,01,09,1, 11.9,1,1, 2.809, 10553.312, 194.333, 52596.902 20/05/08,10:04:15,02,09,1, 11.9,1,1, 2.809, 10553.325, 194.318, 52596.956 20/05/08,10:04:15,03,09,1, 11.9,1,1, 2.809, 10553.312, 194.320, 52596.960 20/05/08,10:04:15,04,09,1, 11.9,1,1, 2.809, 10553.278, 194.287, 52596.957 20/05/08,10:04:15,05,09,1, 11.9,1,1, 2.809, 10553.309, 194.306, 52596.972 20/05/08,10:04:15,06,09,1, 11.9,1,1, 2.809, 10553.292, 194.327, 52596.994 20/05/08,10:04:15,07,09,1, 11.9,1,1, 2.809, 10553.282, 194.316, 52596.987 20/05/08,10:04:15,08,09,1, 11.9,1,1, 2.809, 10553.275, 194.312, 52596.956 20/05/08,10:04:15,09,09,1, 11.9,1,1, 2.809, 10553.251, 194.336, 52596.977 20/05/08,10:04:15,10,09,1, 11.9,1,1, 2.809, 10553.272, 194.284, 52597.027 20/05/08,10:04:15,11,09,1, 11.9,1,1, 2.809, 10553.238, 194.287, 52596.969 20/05/08,10:04:15,12,09,1, 11.9,1,1, 2.809, 10553.238, 194.277, 52597.000 20/05/08,10:04:15,13,09,1, 11.9,1,1, 2.809, 10553.250, 194.272, 52596.976 20/05/08,10:04:15,14,09,1, 11.9,1,1, 2.809, 10553.238, 194.272, 52596.982 20/05/08,10:04:15,15,09,1, 11.9,1,1, 2.809, 10553.228, 194.266, 52596.933 20/05/08,10:04:15,16,09,1, 11.9,1,1, 2.809, 10553.216, 194.250, 52596.926 20/05/08,10:04:15,17,09,1, 11.9,1,1, 2.809, 10553.205, 194.243, 52596.965 20/05/08,10:04:15,18,09,1, 11.9,1,1, 2.809, 10553.174, 194.264, 52596.956 20/05/08,10:04:15,19,09,1, 11.9,1,1, 2.809, 10553.183, 194.230, 52596.935 20/05/08,10:04:16,00,09,1, 11.9,1,1, 2.808, 10553.054, 194.198, 52597.005 20/05/08,10:04:16,01,09,1, 11.9,1,1, 2.808, 10553.206, 194.271, 52597.039 20/05/08,10:04:16,02,09,1, 11.9,1,1, 2.808, 10553.182, 194.269, 52597.042 20/05/08,10:04:16,03,09,1, 11.9,1,1, 2.808, 10553.156, 194.261, 52597.036 20/05/08,10:04:16,04,09,1, 11.9,1,1, 2.808, 10553.181, 194.289, 52597.013 20/05/08,10:04:16,05,09,1, 11.9,1,1, 2.808, 10553.160, 194.252, 52596.997 20/05/08,10:04:16,06,09,1, 11.9,1,1, 2.808, 10553.136, 194.249, 52597.015 20/05/08,10:04:16,07,09,1, 11.9,1,1, 2.808, 10553.137, 194.241, 52596.998 20/05/08,10:04:16,08,09,1, 11.9,1,1, 2.808, 10553.116, 194.232, 52596.986 20/05/08,10:04:16,09,09,1, 11.9,1,1, 2.808, 10553.109, 194.224, 52596.981 20/05/08,10:04:16,10,09,1, 11.9,1,1, 2.808, 10553.092, 194.212, 52596.954 20/05/08,10:04:16,11,09,1, 11.9,1,1, 2.808, 10553.083, 194.228, 52596.975 20/05/08,10:04:16,12,09,1, 11.9,1,1, 2.808, 10553.058, 194.216, 52596.981 20/05/08,10:04:16,13,09,1, 11.9,1,1, 2.808, 10553.077, 194.205, 52596.974 20/05/08,10:04:16,14,09,1, 11.9,1,1, 2.808, 10553.061, 194.179, 52596.949 20/05/08,10:04:16,15,09,1, 11.9,1,1, 2.808, 10553.046, 194.202, 52596.977 20/05/08,10:04:16,16,09,1, 11.9,1,1, 2.808, 10553.041, 194.181, 52596.995 20/05/08,10:04:16,17,09,1, 11.9,1,1, 2.808, 10553.040, 194.183, 52597.002 20/05/08,10:04:16,18,09,1, 11.9,1,1, 2.808, 10553.055, 194.201, 52596.963 20/05/08,10:04:16,19,09,1, 11.9,1,1, 2.808, 10553.055, 194.198, 52597.005 20/05/08,10:04:17,00,10,1, 11.8,1,1, 2.808, 10552.837, 194.037, 52596.982 20/05/08,10:04:17,01,10,1, 11.8,1,1, 2.808, 10553.009, 194.167, 52596.999 20/05/08,10:04:17,02,10,1, 11.8,1,1, 2.808, 10553.009, 194.183, 52596.990 20/05/08,10:04:17,03,10,1, 11.8,1,1, 2.808, 10552.996, 194.151, 52596.986 20/05/08,10:04:17,04,10,1, 11.8,1,1, 2.808, 10552.998, 194.115, 52596.940 20/05/08,10:04:17,05,10,1, 11.8,1,1, 2.808, 10552.989, 194.114, 52597.011 20/05/08,10:04:17,06,10,1, 11.8,1,1, 2.808, 10552.951, 194.101, 52596.988 20/05/08,10:04:17,07,10,1, 11.8,1,1, 2.808, 10552.934, 194.115, 52596.943 20/05/08,10:04:17,08,10,1, 11.8,1,1, 2.808, 10552.964, 194.101, 52596.947 20/05/08,10:04:17,09,10,1, 11.8,1,1, 2.808, 10552.937, 194.101, 52596.991 20/05/08,10:04:17,10,10,1, 11.8,1,1, 2.808, 10552.947, 194.117, 52596.967 20/05/08,10:04:17,11,10,1, 11.8,1,1, 2.808, 10552.947, 194.102, 52596.969 20/05/08,10:04:17,12,10,1, 11.8,1,1, 2.808, 10552.922, 194.101, 52597.007 20/05/08,10:04:17,13,10,1, 11.8,1,1, 2.808, 10552.912, 194.103, 52597.021 20/05/08,10:04:17,14,10,1, 11.8,1,1, 2.808, 10552.898, 194.108, 52597.005 20/05/08,10:04:17,15,10,1, 11.8,1,1, 2.808, 10552.902, 194.089, 52596.992 20/05/08,10:04:17,16,10,1, 11.8,1,1, 2.808, 10552.881, 194.056, 52596.955 20/05/08,10:04:17,17,10,1, 11.8,1,1, 2.808, 10552.888, 194.066, 52597.006 20/05/08,10:04:17,18,10,1, 11.8,1,1, 2.808, 10552.850, 194.057, 52597.013 20/05/08,10:04:17,19,10,1, 11.8,1,1, 2.808, 10552.841, 194.037, 52596.982 20/05/08,10:04:18,00,10,1, 11.9,1,1, 2.807, 10552.686, 193.898, 52596.955 20/05/08,10:04:18,01,10,1, 11.9,1,1, 2.807, 10552.814, 194.034, 52597.016 20/05/08,10:04:18,02,10,1, 11.9,1,1, 2.807, 10552.846, 194.006, 52597.033 20/05/08,10:04:18,03,10,1, 11.9,1,1, 2.807, 10552.807, 194.004, 52597.003 20/05/08,10:04:18,04,10,1, 11.9,1,1, 2.807, 10552.813, 193.991, 52596.983 20/05/08,10:04:18,05,10,1, 11.9,1,1, 2.807, 10552.778, 193.984, 52596.985 20/05/08,10:04:18,06,10,1, 11.9,1,1, 2.807, 10552.797, 193.995, 52596.981 20/05/08,10:04:18,07,10,1, 11.9,1,1, 2.807, 10552.786, 194.018, 52596.970 20/05/08,10:04:18,08,10,1, 11.9,1,1, 2.807, 10552.774, 194.018, 52597.022 20/05/08,10:04:18,09,10,1, 11.9,1,1, 2.807, 10552.787, 193.984, 52597.014 20/05/08,10:04:18,10,10,1, 11.9,1,1, 2.807, 10552.755, 193.969, 52596.986 20/05/08,10:04:18,11,10,1, 11.9,1,1, 2.807, 10552.769, 193.967, 52596.992 20/05/08,10:04:18,12,10,1, 11.9,1,1, 2.807, 10552.756, 193.970, 52596.981 20/05/08,10:04:18,13,10,1, 11.9,1,1, 2.807, 10552.753, 193.964, 52596.989 20/05/08,10:04:18,14,10,1, 11.9,1,1, 2.807, 10552.723, 193.946, 52596.976 20/05/08,10:04:18,15,10,1, 11.9,1,1, 2.807, 10552.726, 193.935, 52596.982 20/05/08,10:04:18,16,10,1, 11.9,1,1, 2.807, 10552.736, 193.931, 52596.963 20/05/08,10:04:18,17,10,1, 11.9,1,1, 2.807, 10552.719, 193.902, 52596.985 20/05/08,10:04:18,18,10,1, 11.9,1,1, 2.807, 10552.701, 193.887, 52596.987 20/05/08,10:04:18,19,10,1, 11.9,1,1, 2.807, 10552.693, 193.898, 52596.955 20/05/08,10:04:19,00,10,1, 11.9,1,1, 2.806, 10552.561, 193.788, 52596.948 20/05/08,10:04:19,01,10,1, 11.9,1,1, 2.806, 10552.690, 193.886, 52596.961 20/05/08,10:04:19,02,10,1, 11.9,1,1, 2.806, 10552.678, 193.885, 52596.959 20/05/08,10:04:19,03,10,1, 11.9,1,1, 2.806, 10552.685, 193.918, 52597.000 20/05/08,10:04:19,04,10,1, 11.9,1,1, 2.806, 10552.661, 193.895, 52596.975 20/05/08,10:04:19,05,10,1, 11.9,1,1, 2.806, 10552.671, 193.891, 52596.958 20/05/08,10:04:19,06,10,1, 11.9,1,1, 2.806, 10552.654, 193.872, 52596.972 20/05/08,10:04:19,07,10,1, 11.9,1,1, 2.806, 10552.657, 193.853, 52596.745 20/05/08,10:04:19,08,10,1, 11.9,1,1, 2.806, 10552.594, 193.906, 52597.080 20/05/08,10:04:19,09,10,1, 11.9,1,1, 2.806, 10552.619, 193.866, 52597.092 20/05/08,10:04:19,10,10,1, 11.9,1,1, 2.806, 10552.605, 193.846, 52597.021 20/05/08,10:04:19,11,10,1, 11.9,1,1, 2.806, 10552.589, 193.851, 52597.031 20/05/08,10:04:19,12,10,1, 11.9,1,1, 2.806, 10552.615, 193.803, 52596.986 20/05/08,10:04:19,13,10,1, 11.9,1,1, 2.806, 10552.621, 193.795, 52596.998 20/05/08,10:04:19,14,10,1, 11.9,1,1, 2.806, 10552.538, 193.814, 52596.941 20/05/08,10:04:19,15,10,1, 11.9,1,1, 2.806, 10552.565, 193.788, 52596.955 20/05/08,10:04:19,16,10,1, 11.9,1,1, 2.806, 10552.566, 193.784, 52596.946 20/05/08,10:04:19,17,10,1, 11.9,1,1, 2.806, 10552.561, 193.816, 52596.949 20/05/08,10:04:19,18,10,1, 11.9,1,1, 2.806, 10552.580, 193.796, 52596.977 20/05/08,10:04:19,19,10,1, 11.9,1,1, 2.806, 10552.562, 193.788, 52596.948 20/05/08,10:04:20,00,09,1, 11.9,1,1, 2.806, 10552.378, 193.670, 52596.947 20/05/08,10:04:20,01,09,1, 11.9,1,1, 2.806, 10552.551, 193.797, 52597.009 20/05/08,10:04:20,02,09,1, 11.9,1,1, 2.806, 10552.526, 193.806, 52596.958 20/05/08,10:04:20,03,09,1, 11.9,1,1, 2.806, 10552.533, 193.774, 52596.962 20/05/08,10:04:20,04,09,1, 11.9,1,1, 2.806, 10552.507, 193.758, 52596.914 20/05/08,10:04:20,05,09,1, 11.9,1,1, 2.806, 10552.516, 193.741, 52596.884 20/05/08,10:04:20,06,09,1, 11.9,1,1, 2.806, 10552.497, 193.721, 52596.932 20/05/08,10:04:20,07,09,1, 11.9,1,1, 2.806, 10552.496, 193.736, 52596.931 20/05/08,10:04:20,08,09,1, 11.9,1,1, 2.806, 10552.487, 193.714, 52596.939 20/05/08,10:04:20,09,09,1, 11.9,1,1, 2.806, 10552.484, 193.715, 52596.911 20/05/08,10:04:20,10,09,1, 11.9,1,1, 2.806, 10552.477, 193.697, 52596.925 20/05/08,10:04:20,11,09,1, 11.9,1,1, 2.806, 10552.462, 193.731, 52596.952 20/05/08,10:04:20,12,09,1, 11.9,1,1, 2.806, 10552.489, 193.729, 52596.984 20/05/08,10:04:20,13,09,1, 11.9,1,1, 2.806, 10552.440, 193.734, 52596.951 20/05/08,10:04:20,14,09,1, 11.9,1,1, 2.806, 10552.442, 193.694, 52596.905 20/05/08,10:04:20,15,09,1, 11.9,1,1, 2.806, 10552.427, 193.719, 52596.949 20/05/08,10:04:20,16,09,1, 11.9,1,1, 2.806, 10552.431, 193.690, 52596.970 20/05/08,10:04:20,17,09,1, 11.9,1,1, 2.806, 10552.423, 193.673, 52596.950 20/05/08,10:04:20,18,09,1, 11.9,1,1, 2.806, 10552.395, 193.691, 52596.953 20/05/08,10:04:20,19,09,1, 11.9,1,1, 2.806, 10552.383, 193.670, 52596.947 20/05/08,10:04:21,00,09,1, 11.8,1,1, 2.810, 10552.202, 193.494, 52596.958 20/05/08,10:04:21,01,09,1, 11.8,1,1, 2.810, 10552.360, 193.642, 52596.959 20/05/08,10:04:21,02,09,1, 11.8,1,1, 2.810, 10552.322, 193.625, 52596.882 20/05/08,10:04:21,03,09,1, 11.8,1,1, 2.810, 10552.340, 193.623, 52596.909 20/05/08,10:04:21,04,09,1, 11.8,1,1, 2.810, 10552.334, 193.629, 52596.935 20/05/08,10:04:21,05,09,1, 11.8,1,1, 2.810, 10552.351, 193.624, 52596.953 20/05/08,10:04:21,06,09,1, 11.8,1,1, 2.810, 10552.308, 193.612, 52596.963 20/05/08,10:04:21,07,09,1, 11.8,1,1, 2.810, 10552.334, 193.622, 52596.944 20/05/08,10:04:21,08,09,1, 11.8,1,1, 2.810, 10552.290, 193.591, 52596.927 20/05/08,10:04:21,09,09,1, 11.8,1,1, 2.810, 10552.294, 193.565, 52596.951 20/05/08,10:04:21,10,09,1, 11.8,1,1, 2.810, 10552.301, 193.593, 52596.955 20/05/08,10:04:21,11,09,1, 11.8,1,1, 2.810, 10552.291, 193.600, 52596.973 20/05/08,10:04:21,12,09,1, 11.8,1,1, 2.810, 10552.285, 193.569, 52596.974 20/05/08,10:04:21,13,09,1, 11.8,1,1, 2.810, 10552.262, 193.572, 52596.946 20/05/08,10:04:21,14,09,1, 11.8,1,1, 2.810, 10552.285, 193.559, 52596.942 20/05/08,10:04:21,15,09,1, 11.8,1,1, 2.810, 10552.246, 193.542, 52596.957 20/05/08,10:04:21,16,09,1, 11.8,1,1, 2.810, 10552.210, 193.497, 52596.937 20/05/08,10:04:21,17,09,1, 11.8,1,1, 2.810, 10552.222, 193.470, 52596.952 20/05/08,10:04:21,18,09,1, 11.8,1,1, 2.810, 10552.209, 193.498, 52596.967 20/05/08,10:04:21,19,09,1, 11.8,1,1, 2.810, 10552.207, 193.494, 52596.958 20/05/08,10:04:22,00,09,1, 11.9,1,1, 2.806, 10552.052, 193.376, 52596.946 20/05/08,10:04:22,01,09,1, 11.9,1,1, 2.806, 10552.189, 193.485, 52596.944 20/05/08,10:04:22,02,09,1, 11.9,1,1, 2.806, 10552.190, 193.479, 52596.974 20/05/08,10:04:22,03,09,1, 11.9,1,1, 2.806, 10552.173, 193.481, 52596.927 20/05/08,10:04:22,04,09,1, 11.9,1,1, 2.806, 10552.187, 193.491, 52596.946 20/05/08,10:04:22,05,09,1, 11.9,1,1, 2.806, 10552.142, 193.495, 52597.119 20/05/08,10:04:22,06,09,1, 11.9,1,1, 2.806, 10552.161, 193.493, 52597.032 20/05/08,10:04:22,07,09,1, 11.9,1,1, 2.806, 10552.137, 193.475, 52596.953 20/05/08,10:04:22,08,09,1, 11.9,1,1, 2.806, 10552.133, 193.463, 52596.951 20/05/08,10:04:22,09,09,1, 11.9,1,1, 2.806, 10552.136, 193.474, 52596.938 20/05/08,10:04:22,10,09,1, 11.9,1,1, 2.806, 10552.128, 193.430, 52596.904 20/05/08,10:04:22,11,09,1, 11.9,1,1, 2.806, 10552.093, 193.428, 52596.912 20/05/08,10:04:22,12,09,1, 11.9,1,1, 2.806, 10552.098, 193.391, 52596.884 20/05/08,10:04:22,13,09,1, 11.9,1,1, 2.806, 10552.084, 193.382, 52596.920 20/05/08,10:04:22,14,09,1, 11.9,1,1, 2.806, 10552.089, 193.370, 52596.927 20/05/08,10:04:22,15,09,1, 11.9,1,1, 2.806, 10552.075, 193.396, 52596.899 20/05/08,10:04:22,16,09,1, 11.9,1,1, 2.806, 10552.080, 193.395, 52596.901 20/05/08,10:04:22,17,09,1, 11.9,1,1, 2.806, 10552.051, 193.378, 52596.925 20/05/08,10:04:22,18,09,1, 11.9,1,1, 2.806, 10552.065, 193.381, 52596.954 20/05/08,10:04:22,19,09,1, 11.9,1,1, 2.806, 10552.056, 193.376, 52596.946 20/05/08,10:04:23,00,10,1, 11.8,1,1, 2.807, 10551.927, 193.219, 52596.913 20/05/08,10:04:23,01,10,1, 11.8,1,1, 2.807, 10552.077, 193.383, 52596.975 20/05/08,10:04:23,02,10,1, 11.8,1,1, 2.807, 10552.041, 193.365, 52596.932 20/05/08,10:04:23,03,10,1, 11.8,1,1, 2.807, 10552.051, 193.363, 52596.963 20/05/08,10:04:23,04,10,1, 11.8,1,1, 2.807, 10552.047, 193.336, 52596.915 20/05/08,10:04:23,05,10,1, 11.8,1,1, 2.807, 10552.001, 193.311, 52596.953 20/05/08,10:04:23,06,10,1, 11.8,1,1, 2.807, 10552.018, 193.283, 52596.898 20/05/08,10:04:23,07,10,1, 11.8,1,1, 2.807, 10551.996, 193.306, 52596.915 20/05/08,10:04:23,08,10,1, 11.8,1,1, 2.807, 10551.998, 193.278, 52596.909 20/05/08,10:04:23,09,10,1, 11.8,1,1, 2.807, 10551.988, 193.278, 52596.880 20/05/08,10:04:23,10,10,1, 11.8,1,1, 2.807, 10551.997, 193.285, 52596.903 20/05/08,10:04:23,11,10,1, 11.8,1,1, 2.807, 10551.963, 193.274, 52596.996 20/05/08,10:04:23,12,10,1, 11.8,1,1, 2.807, 10551.988, 193.251, 52596.843 20/05/08,10:04:23,13,10,1, 11.8,1,1, 2.807, 10551.973, 193.248, 52596.923 20/05/08,10:04:23,14,10,1, 11.8,1,1, 2.807, 10551.948, 193.250, 52596.907 20/05/08,10:04:23,15,10,1, 11.8,1,1, 2.807, 10551.967, 193.267, 52596.939 20/05/08,10:04:23,16,10,1, 11.8,1,1, 2.807, 10551.951, 193.240, 52596.886 20/05/08,10:04:23,17,10,1, 11.8,1,1, 2.807, 10551.928, 193.242, 52596.908 20/05/08,10:04:23,18,10,1, 11.8,1,1, 2.807, 10551.942, 193.241, 52596.943 20/05/08,10:04:23,19,10,1, 11.8,1,1, 2.807, 10551.931, 193.219, 52596.913 20/05/08,10:04:24,00,10,1, 11.9,1,1, 2.808, 10551.785, 193.084, 52596.867 20/05/08,10:04:24,01,10,1, 11.9,1,1, 2.808, 10551.885, 193.194, 52596.880 20/05/08,10:04:24,02,10,1, 11.9,1,1, 2.808, 10551.910, 193.160, 52596.897 20/05/08,10:04:24,03,10,1, 11.9,1,1, 2.808, 10551.920, 193.154, 52596.885 20/05/08,10:04:24,04,10,1, 11.9,1,1, 2.808, 10551.896, 193.125, 52596.844 20/05/08,10:04:24,05,10,1, 11.9,1,1, 2.808, 10551.894, 193.178, 52596.894 20/05/08,10:04:24,06,10,1, 11.9,1,1, 2.808, 10551.892, 193.156, 52596.879 20/05/08,10:04:24,07,10,1, 11.9,1,1, 2.808, 10551.885, 193.138, 52596.862 20/05/08,10:04:24,08,10,1, 11.9,1,1, 2.808, 10551.866, 193.147, 52596.851 20/05/08,10:04:24,09,10,1, 11.9,1,1, 2.808, 10551.871, 193.168, 52596.881 20/05/08,10:04:24,10,10,1, 11.9,1,1, 2.808, 10551.863, 193.149, 52596.856 20/05/08,10:04:24,11,10,1, 11.9,1,1, 2.808, 10551.863, 193.141, 52596.857 20/05/08,10:04:24,12,10,1, 11.9,1,1, 2.808, 10551.880, 193.158, 52596.898 20/05/08,10:04:24,13,10,1, 11.9,1,1, 2.808, 10551.875, 193.144, 52596.855 20/05/08,10:04:24,14,10,1, 11.9,1,1, 2.808, 10551.841, 193.134, 52596.902 20/05/08,10:04:24,15,10,1, 11.9,1,1, 2.808, 10551.828, 193.080, 52596.868 20/05/08,10:04:24,16,10,1, 11.9,1,1, 2.808, 10551.832, 193.092, 52596.877 20/05/08,10:04:24,17,10,1, 11.9,1,1, 2.808, 10551.801, 193.085, 52596.821 20/05/08,10:04:24,18,10,1, 11.9,1,1, 2.808, 10551.807, 193.053, 52596.859 20/05/08,10:04:24,19,10,1, 11.9,1,1, 2.808, 10551.786, 193.084, 52596.867 20/05/08,10:04:25,00,10,1, 11.9,1,1, 2.806, 10551.710, 192.977, 52596.901 20/05/08,10:04:25,01,10,1, 11.9,1,1, 2.806, 10551.804, 193.067, 52596.862 20/05/08,10:04:25,02,10,1, 11.9,1,1, 2.806, 10551.816, 193.074, 52596.890 20/05/08,10:04:25,03,10,1, 11.9,1,1, 2.806, 10551.801, 193.061, 52596.929 20/05/08,10:04:25,04,10,1, 11.9,1,1, 2.806, 10551.797, 193.096, 52596.894 20/05/08,10:04:25,05,10,1, 11.9,1,1, 2.806, 10551.769, 193.055, 52596.898 20/05/08,10:04:25,06,10,1, 11.9,1,1, 2.806, 10551.774, 193.055, 52596.903 20/05/08,10:04:25,07,10,1, 11.9,1,1, 2.806, 10551.773, 193.047, 52596.921 20/05/08,10:04:25,08,10,1, 11.9,1,1, 2.806, 10551.759, 193.060, 52596.919 20/05/08,10:04:25,09,10,1, 11.9,1,1, 2.806, 10551.754, 193.026, 52596.877 20/05/08,10:04:25,10,10,1, 11.9,1,1, 2.806, 10551.755, 193.013, 52596.893 20/05/08,10:04:25,11,10,1, 11.9,1,1, 2.806, 10551.729, 193.023, 52596.885 20/05/08,10:04:25,12,10,1, 11.9,1,1, 2.806, 10551.714, 192.972, 52596.877 20/05/08,10:04:25,13,10,1, 11.9,1,1, 2.806, 10551.763, 192.966, 52596.867 20/05/08,10:04:25,14,10,1, 11.9,1,1, 2.806, 10551.727, 192.970, 52596.855 20/05/08,10:04:25,15,10,1, 11.9,1,1, 2.806, 10551.718, 192.954, 52596.897 20/05/08,10:04:25,16,10,1, 11.9,1,1, 2.806, 10551.732, 192.961, 52596.888 20/05/08,10:04:25,17,10,1, 11.9,1,1, 2.806, 10551.732, 192.986, 52596.879 20/05/08,10:04:25,18,10,1, 11.9,1,1, 2.806, 10551.721, 192.986, 52596.877 20/05/08,10:04:25,19,10,1, 11.9,1,1, 2.806, 10551.716, 192.977, 52596.901 20/05/08,10:04:26,00,11,1, 11.9,1,1, 2.808, 10551.593, 192.781, 52596.856 20/05/08,10:04:26,01,11,1, 11.9,1,1, 2.808, 10551.684, 192.965, 52596.912 20/05/08,10:04:26,02,11,1, 11.9,1,1, 2.808, 10551.701, 192.949, 52596.904 20/05/08,10:04:26,03,11,1, 11.9,1,1, 2.808, 10551.673, 192.920, 52596.849 20/05/08,10:04:26,04,11,1, 11.9,1,1, 2.808, 10551.692, 192.900, 52596.853 20/05/08,10:04:26,05,11,1, 11.9,1,1, 2.808, 10551.667, 192.902, 52596.864 20/05/08,10:04:26,06,11,1, 11.9,1,1, 2.808, 10551.667, 192.867, 52596.895 20/05/08,10:04:26,07,11,1, 11.9,1,1, 2.808, 10551.662, 192.854, 52596.863 20/05/08,10:04:26,08,11,1, 11.9,1,1, 2.808, 10551.660, 192.873, 52596.881 20/05/08,10:04:26,09,11,1, 11.9,1,1, 2.808, 10551.658, 192.876, 52596.879 20/05/08,10:04:26,10,11,1, 11.9,1,1, 2.808, 10551.652, 192.888, 52596.899 20/05/08,10:04:26,11,11,1, 11.9,1,1, 2.808, 10551.661, 192.852, 52596.910 20/05/08,10:04:26,12,11,1, 11.9,1,1, 2.808, 10551.657, 192.888, 52596.913 20/05/08,10:04:26,13,11,1, 11.9,1,1, 2.808, 10551.648, 192.865, 52596.938 20/05/08,10:04:26,14,11,1, 11.9,1,1, 2.808, 10551.622, 192.849, 52596.871 20/05/08,10:04:26,15,11,1, 11.9,1,1, 2.808, 10551.637, 192.825, 52596.859 20/05/08,10:04:26,16,11,1, 11.9,1,1, 2.808, 10551.591, 192.795, 52596.821 20/05/08,10:04:26,17,11,1, 11.9,1,1, 2.808, 10551.587, 192.791, 52596.860 20/05/08,10:04:26,18,11,1, 11.9,1,1, 2.808, 10551.600, 192.764, 52596.863 20/05/08,10:04:26,19,11,1, 11.9,1,1, 2.808, 10551.600, 192.781, 52596.856 20/05/08,10:04:27,00,11,1, 11.9,1,1, 2.810, 10551.485, 192.621, 52596.798 20/05/08,10:04:27,01,11,1, 11.9,1,1, 2.810, 10551.582, 192.748, 52596.833 20/05/08,10:04:27,02,11,1, 11.9,1,1, 2.810, 10551.596, 192.751, 52596.864 20/05/08,10:04:27,03,11,1, 11.9,1,1, 2.810, 10551.560, 192.734, 52596.830 20/05/08,10:04:27,04,11,1, 11.9,1,1, 2.810, 10551.580, 192.756, 52596.865 20/05/08,10:04:27,05,11,1, 11.9,1,1, 2.810, 10551.575, 192.706, 52596.867 20/05/08,10:04:27,06,11,1, 11.9,1,1, 2.810, 10551.551, 192.727, 52596.870 20/05/08,10:04:27,07,11,1, 11.9,1,1, 2.810, 10551.553, 192.699, 52596.851 20/05/08,10:04:27,08,11,1, 11.9,1,1, 2.810, 10551.548, 192.690, 52596.819 20/05/08,10:04:27,09,11,1, 11.9,1,1, 2.810, 10551.523, 192.675, 52596.830 20/05/08,10:04:27,10,11,1, 11.9,1,1, 2.810, 10551.518, 192.657, 52596.831 20/05/08,10:04:27,11,11,1, 11.9,1,1, 2.810, 10551.501, 192.654, 52596.801 20/05/08,10:04:27,12,11,1, 11.9,1,1, 2.810, 10551.498, 192.627, 52596.860 20/05/08,10:04:27,13,11,1, 11.9,1,1, 2.810, 10551.510, 192.644, 52596.852 20/05/08,10:04:27,14,11,1, 11.9,1,1, 2.810, 10551.527, 192.625, 52596.802 20/05/08,10:04:27,15,11,1, 11.9,1,1, 2.810, 10551.487, 192.657, 52596.818 20/05/08,10:04:27,16,11,1, 11.9,1,1, 2.810, 10551.517, 192.647, 52596.875 20/05/08,10:04:27,17,11,1, 11.9,1,1, 2.810, 10551.523, 192.677, 52596.849 20/05/08,10:04:27,18,11,1, 11.9,1,1, 2.810, 10551.507, 192.631, 52596.824 20/05/08,10:04:27,19,11,1, 11.9,1,1, 2.810, 10551.492, 192.621, 52596.798 20/05/08,10:04:28,00,10,1, 11.9,1,1, 2.809, 10551.485, 192.457, 52596.776 20/05/08,10:04:28,01,10,1, 11.9,1,1, 2.809, 10551.472, 192.601, 52596.840 20/05/08,10:04:28,02,10,1, 11.9,1,1, 2.809, 10551.464, 192.579, 52596.793 20/05/08,10:04:28,03,10,1, 11.9,1,1, 2.809, 10551.458, 192.560, 52596.847 20/05/08,10:04:28,04,10,1, 11.9,1,1, 2.809, 10551.492, 192.585, 52596.826 20/05/08,10:04:28,05,10,1, 11.9,1,1, 2.809, 10551.479, 192.551, 52596.835 20/05/08,10:04:28,06,10,1, 11.9,1,1, 2.809, 10551.494, 192.564, 52596.823 20/05/08,10:04:28,07,10,1, 11.9,1,1, 2.809, 10551.473, 192.535, 52596.839 20/05/08,10:04:28,08,10,1, 11.9,1,1, 2.809, 10551.466, 192.571, 52596.833 20/05/08,10:04:28,09,10,1, 11.9,1,1, 2.809, 10551.483, 192.550, 52596.823 20/05/08,10:04:28,10,10,1, 11.9,1,1, 2.809, 10551.479, 192.561, 52596.808 20/05/08,10:04:28,11,10,1, 11.9,1,1, 2.809, 10551.473, 192.535, 52596.789 20/05/08,10:04:28,12,10,1, 11.9,1,1, 2.809, 10551.502, 192.547, 52596.811 20/05/08,10:04:28,13,10,1, 11.9,1,1, 2.809, 10551.472, 192.523, 52596.827 20/05/08,10:04:28,14,10,1, 11.9,1,1, 2.809, 10551.465, 192.547, 52596.834 20/05/08,10:04:28,15,10,1, 11.9,1,1, 2.809, 10551.472, 192.495, 52596.775 20/05/08,10:04:28,16,10,1, 11.9,1,1, 2.809, 10551.456, 192.472, 52596.778 20/05/08,10:04:28,17,10,1, 11.9,1,1, 2.809, 10551.454, 192.492, 52596.789 20/05/08,10:04:28,18,10,1, 11.9,1,1, 2.809, 10551.482, 192.506, 52596.803 20/05/08,10:04:28,19,10,1, 11.9,1,1, 2.809, 10551.487, 192.457, 52596.776 20/05/08,10:04:29,00,11,1, 11.9,1,1, 2.802, 10551.410, 192.382, 52596.839 20/05/08,10:04:29,01,11,1, 11.9,1,1, 2.802, 10551.504, 192.463, 52596.835 20/05/08,10:04:29,02,11,1, 11.9,1,1, 2.802, 10551.451, 192.478, 52596.796 20/05/08,10:04:29,03,11,1, 11.9,1,1, 2.802, 10551.473, 192.458, 52596.812 20/05/08,10:04:29,04,11,1, 11.9,1,1, 2.802, 10551.466, 192.476, 52596.789 20/05/08,10:04:29,05,11,1, 11.9,1,1, 2.802, 10551.478, 192.427, 52596.772 20/05/08,10:04:29,06,11,1, 11.9,1,1, 2.802, 10551.460, 192.437, 52596.785 20/05/08,10:04:29,07,11,1, 11.9,1,1, 2.802, 10551.460, 192.424, 52596.785 20/05/08,10:04:29,08,11,1, 11.9,1,1, 2.802, 10551.498, 192.414, 52596.814 20/05/08,10:04:29,09,11,1, 11.9,1,1, 2.802, 10551.432, 192.393, 52596.749 20/05/08,10:04:29,10,11,1, 11.9,1,1, 2.802, 10551.434, 192.383, 52596.792 20/05/08,10:04:29,11,11,1, 11.9,1,1, 2.802, 10551.464, 192.412, 52596.794 20/05/08,10:04:29,12,11,1, 11.9,1,1, 2.802, 10551.431, 192.418, 52596.807 20/05/08,10:04:29,13,11,1, 11.9,1,1, 2.802, 10551.462, 192.403, 52596.803 20/05/08,10:04:29,14,11,1, 11.9,1,1, 2.802, 10551.454, 192.396, 52596.790 20/05/08,10:04:29,15,11,1, 11.9,1,1, 2.802, 10551.454, 192.409, 52596.833 20/05/08,10:04:29,16,11,1, 11.9,1,1, 2.802, 10551.473, 192.380, 52596.800 20/05/08,10:04:29,17,11,1, 11.9,1,1, 2.802, 10551.449, 192.373, 52596.777 20/05/08,10:04:29,18,11,1, 11.9,1,1, 2.802, 10551.473, 192.369, 52596.826 20/05/08,10:04:29,19,11,1, 11.9,1,1, 2.802, 10551.415, 192.382, 52596.839 20/05/08,10:04:30,00,11,1, 11.9,1,1, 2.808, 10551.393, 192.208, 52596.749 20/05/08,10:04:30,01,11,1, 11.9,1,1, 2.808, 10551.433, 192.319, 52596.751 20/05/08,10:04:30,02,11,1, 11.9,1,1, 2.808, 10551.402, 192.326, 52596.717 20/05/08,10:04:30,03,11,1, 11.9,1,1, 2.808, 10551.443, 192.314, 52596.734 20/05/08,10:04:30,04,11,1, 11.9,1,1, 2.808, 10551.418, 192.310, 52596.762 20/05/08,10:04:30,05,11,1, 11.9,1,1, 2.808, 10551.418, 192.332, 52596.775 20/05/08,10:04:30,06,11,1, 11.9,1,1, 2.808, 10551.421, 192.318, 52596.775 20/05/08,10:04:30,07,11,1, 11.9,1,1, 2.808, 10551.444, 192.319, 52596.766 20/05/08,10:04:30,08,11,1, 11.9,1,1, 2.808, 10551.415, 192.308, 52596.772 20/05/08,10:04:30,09,11,1, 11.9,1,1, 2.808, 10551.430, 192.302, 52596.777 20/05/08,10:04:30,10,11,1, 11.9,1,1, 2.808, 10551.441, 192.270, 52596.782 20/05/08,10:04:30,11,11,1, 11.9,1,1, 2.808, 10551.396, 192.245, 52596.741 20/05/08,10:04:30,12,11,1, 11.9,1,1, 2.808, 10551.419, 192.215, 52596.757 20/05/08,10:04:30,13,11,1, 11.9,1,1, 2.808, 10551.438, 192.221, 52596.766 20/05/08,10:04:30,14,11,1, 11.9,1,1, 2.808, 10551.372, 192.183, 52596.720 20/05/08,10:04:30,15,11,1, 11.9,1,1, 2.808, 10551.404, 192.210, 52596.726 20/05/08,10:04:30,16,11,1, 11.9,1,1, 2.808, 10551.386, 192.221, 52596.766 20/05/08,10:04:30,17,11,1, 11.9,1,1, 2.808, 10551.380, 192.188, 52596.714 20/05/08,10:04:30,18,11,1, 11.9,1,1, 2.808, 10551.374, 192.181, 52596.740 20/05/08,10:04:30,19,11,1, 11.9,1,1, 2.808, 10551.394, 192.208, 52596.749 20/05/08,10:04:31,00,11,1, 11.9,1,1, 2.808, 10551.360, 192.007, 52596.704 20/05/08,10:04:31,01,11,1, 11.9,1,1, 2.808, 10551.373, 192.184, 52596.755 20/05/08,10:04:31,02,11,1, 11.9,1,1, 2.808, 10551.381, 192.193, 52596.726 20/05/08,10:04:31,03,11,1, 11.9,1,1, 2.808, 10551.379, 192.186, 52596.750 20/05/08,10:04:31,04,11,1, 11.9,1,1, 2.808, 10551.373, 192.126, 52596.738 20/05/08,10:04:31,05,11,1, 11.9,1,1, 2.808, 10551.370, 192.113, 52596.729 20/05/08,10:04:31,06,11,1, 11.9,1,1, 2.808, 10551.325, 192.114, 52596.666 20/05/08,10:04:31,07,11,1, 11.9,1,1, 2.808, 10551.373, 192.104, 52596.748 20/05/08,10:04:31,08,11,1, 11.9,1,1, 2.808, 10551.358, 192.085, 52596.703 20/05/08,10:04:31,09,11,1, 11.9,1,1, 2.808, 10551.357, 192.077, 52596.703 20/05/08,10:04:31,10,11,1, 11.9,1,1, 2.808, 10551.379, 192.104, 52596.708 20/05/08,10:04:31,11,11,1, 11.9,1,1, 2.808, 10551.387, 192.095, 52596.713 20/05/08,10:04:31,12,11,1, 11.9,1,1, 2.808, 10551.367, 192.064, 52596.732 20/05/08,10:04:31,13,11,1, 11.9,1,1, 2.808, 10551.356, 192.095, 52596.714 20/05/08,10:04:31,14,11,1, 11.9,1,1, 2.808, 10551.386, 192.074, 52596.751 20/05/08,10:04:31,15,11,1, 11.9,1,1, 2.808, 10551.362, 192.074, 52596.734 20/05/08,10:04:31,16,11,1, 11.9,1,1, 2.808, 10551.349, 192.047, 52596.738 20/05/08,10:04:31,17,11,1, 11.9,1,1, 2.808, 10551.353, 192.060, 52596.758 20/05/08,10:04:31,18,11,1, 11.9,1,1, 2.808, 10551.354, 192.057, 52596.776 20/05/08,10:04:31,19,11,1, 11.9,1,1, 2.808, 10551.364, 192.007, 52596.704 20/05/08,10:04:32,00,11,1, 11.9,1,1, 2.809, 10551.426, 191.908, 52596.728 20/05/08,10:04:32,01,11,1, 11.9,1,1, 2.809, 10551.372, 192.014, 52596.711 20/05/08,10:04:32,02,11,1, 11.9,1,1, 2.809, 10551.368, 191.975, 52596.659 20/05/08,10:04:32,03,11,1, 11.9,1,1, 2.809, 10551.338, 191.965, 52596.668 20/05/08,10:04:32,04,11,1, 11.9,1,1, 2.809, 10551.380, 191.967, 52596.709 20/05/08,10:04:32,05,11,1, 11.9,1,1, 2.809, 10551.376, 191.985, 52596.737 20/05/08,10:04:32,06,11,1, 11.9,1,1, 2.809, 10551.383, 192.013, 52596.695 20/05/08,10:04:32,07,11,1, 11.9,1,1, 2.809, 10551.394, 192.018, 52596.743 20/05/08,10:04:32,08,11,1, 11.9,1,1, 2.809, 10551.404, 192.017, 52596.749 20/05/08,10:04:32,09,11,1, 11.9,1,1, 2.809, 10551.390, 191.974, 52596.743 20/05/08,10:04:32,10,11,1, 11.9,1,1, 2.809, 10551.392, 191.960, 52596.730 20/05/08,10:04:32,11,11,1, 11.9,1,1, 2.809, 10551.400, 191.959, 52596.716 20/05/08,10:04:32,12,11,1, 11.9,1,1, 2.809, 10551.416, 191.911, 52596.595 20/05/08,10:04:32,13,11,1, 11.9,1,1, 2.809, 10551.394, 191.896, 52596.702 20/05/08,10:04:32,14,11,1, 11.9,1,1, 2.809, 10551.381, 191.891, 52596.667 20/05/08,10:04:32,15,11,1, 11.9,1,1, 2.809, 10551.394, 191.900, 52596.642 20/05/08,10:04:32,16,11,1, 11.9,1,1, 2.809, 10551.397, 191.927, 52596.689 20/05/08,10:04:32,17,11,1, 11.9,1,1, 2.809, 10551.418, 191.880, 52596.650 20/05/08,10:04:32,18,11,1, 11.9,1,1, 2.809, 10551.412, 191.897, 52596.696 20/05/08,10:04:32,19,11,1, 11.9,1,1, 2.809, 10551.431, 191.908, 52596.728 20/05/08,10:04:33,00,11,1, 11.9,1,1, 2.808, 10551.443, 191.768, 52596.645 20/05/08,10:04:33,01,11,1, 11.9,1,1, 2.808, 10551.431, 191.891, 52596.733 20/05/08,10:04:33,02,11,1, 11.9,1,1, 2.808, 10551.416, 191.903, 52596.719 20/05/08,10:04:33,03,11,1, 11.9,1,1, 2.808, 10551.418, 191.873, 52596.683 20/05/08,10:04:33,04,11,1, 11.9,1,1, 2.808, 10551.415, 191.869, 52596.669 20/05/08,10:04:33,05,11,1, 11.9,1,1, 2.808, 10551.441, 191.867, 52596.684 20/05/08,10:04:33,06,11,1, 11.9,1,1, 2.808, 10551.448, 191.850, 52596.668 20/05/08,10:04:33,07,11,1, 11.9,1,1, 2.808, 10551.412, 191.801, 52596.670 20/05/08,10:04:33,08,11,1, 11.9,1,1, 2.808, 10551.429, 191.806, 52596.659 20/05/08,10:04:33,09,11,1, 11.9,1,1, 2.808, 10551.417, 191.806, 52596.702 20/05/08,10:04:33,10,11,1, 11.9,1,1, 2.808, 10551.442, 191.817, 52596.704 20/05/08,10:04:33,11,11,1, 11.9,1,1, 2.808, 10551.420, 191.763, 52596.683 20/05/08,10:04:33,12,11,1, 11.9,1,1, 2.808, 10551.416, 191.809, 52596.686 20/05/08,10:04:33,13,11,1, 11.9,1,1, 2.808, 10551.460, 191.802, 52596.692 20/05/08,10:04:33,14,11,1, 11.9,1,1, 2.808, 10551.450, 191.818, 52596.710 20/05/08,10:04:33,15,11,1, 11.9,1,1, 2.808, 10551.431, 191.799, 52596.668 20/05/08,10:04:33,16,11,1, 11.9,1,1, 2.808, 10551.439, 191.807, 52596.706 20/05/08,10:04:33,17,11,1, 11.9,1,1, 2.808, 10551.472, 191.810, 52596.690 20/05/08,10:04:33,18,11,1, 11.9,1,1, 2.808, 10551.424, 191.763, 52596.608 20/05/08,10:04:33,19,11,1, 11.9,1,1, 2.808, 10551.450, 191.768, 52596.645 20/05/08,10:04:34,00,11,1, 11.8,1,1, 2.804, 10551.426, 191.608, 52596.617 20/05/08,10:04:34,01,11,1, 11.8,1,1, 2.804, 10551.417, 191.716, 52596.686 20/05/08,10:04:34,02,11,1, 11.8,1,1, 2.804, 10551.428, 191.727, 52596.647 20/05/08,10:04:34,03,11,1, 11.8,1,1, 2.804, 10551.421, 191.733, 52596.666 20/05/08,10:04:34,04,11,1, 11.8,1,1, 2.804, 10551.434, 191.725, 52596.677 20/05/08,10:04:34,05,11,1, 11.8,1,1, 2.804, 10551.437, 191.722, 52596.651 20/05/08,10:04:34,06,11,1, 11.8,1,1, 2.804, 10551.477, 191.721, 52596.649 20/05/08,10:04:34,07,11,1, 11.8,1,1, 2.804, 10551.439, 191.722, 52596.658 20/05/08,10:04:34,08,11,1, 11.8,1,1, 2.804, 10551.445, 191.707, 52596.689 20/05/08,10:04:34,09,11,1, 11.8,1,1, 2.804, 10551.417, 191.718, 52596.521 20/05/08,10:04:34,10,11,1, 11.8,1,1, 2.804, 10551.421, 191.709, 52596.664 20/05/08,10:04:34,11,11,1, 11.8,1,1, 2.804, 10551.440, 191.684, 52596.605 20/05/08,10:04:34,12,11,1, 11.8,1,1, 2.804, 10551.395, 191.668, 52596.624 20/05/08,10:04:34,13,11,1, 11.8,1,1, 2.804, 10551.415, 191.682, 52596.627 20/05/08,10:04:34,14,11,1, 11.8,1,1, 2.804, 10551.430, 191.656, 52596.628 20/05/08,10:04:34,15,11,1, 11.8,1,1, 2.804, 10551.412, 191.661, 52596.618 20/05/08,10:04:34,16,11,1, 11.8,1,1, 2.804, 10551.418, 191.629, 52596.614 20/05/08,10:04:34,17,11,1, 11.8,1,1, 2.804, 10551.459, 191.639, 52596.629 20/05/08,10:04:34,18,11,1, 11.8,1,1, 2.804, 10551.429, 191.619, 52596.617 20/05/08,10:04:34,19,11,1, 11.8,1,1, 2.804, 10551.432, 191.608, 52596.617 20/05/08,10:04:35,00,11,1, 11.9,1,1, 2.806, 10551.485, 191.523, 52596.644 20/05/08,10:04:35,01,11,1, 11.9,1,1, 2.806, 10551.457, 191.628, 52596.669 20/05/08,10:04:35,02,11,1, 11.9,1,1, 2.806, 10551.449, 191.633, 52596.654 20/05/08,10:04:35,03,11,1, 11.9,1,1, 2.806, 10551.465, 191.638, 52596.652 20/05/08,10:04:35,04,11,1, 11.9,1,1, 2.806, 10551.428, 191.632, 52596.648 20/05/08,10:04:35,05,11,1, 11.9,1,1, 2.806, 10551.442, 191.612, 52596.640 20/05/08,10:04:35,06,11,1, 11.9,1,1, 2.806, 10551.439, 191.592, 52596.622 20/05/08,10:04:35,07,11,1, 11.9,1,1, 2.806, 10551.428, 191.588, 52596.595 20/05/08,10:04:35,08,11,1, 11.9,1,1, 2.806, 10551.437, 191.593, 52596.638 20/05/08,10:04:35,09,11,1, 11.9,1,1, 2.806, 10551.429, 191.582, 52596.613 20/05/08,10:04:35,10,11,1, 11.9,1,1, 2.806, 10551.431, 191.573, 52596.641 20/05/08,10:04:35,11,11,1, 11.9,1,1, 2.806, 10551.443, 191.582, 52596.608 20/05/08,10:04:35,12,11,1, 11.9,1,1, 2.806, 10551.447, 191.589, 52596.624 20/05/08,10:04:35,13,11,1, 11.9,1,1, 2.806, 10551.462, 191.568, 52596.632 20/05/08,10:04:35,14,11,1, 11.9,1,1, 2.806, 10551.445, 191.549, 52596.622 20/05/08,10:04:35,15,11,1, 11.9,1,1, 2.806, 10551.462, 191.557, 52596.652 20/05/08,10:04:35,16,11,1, 11.9,1,1, 2.806, 10551.468, 191.564, 52596.689 20/05/08,10:04:35,17,11,1, 11.9,1,1, 2.806, 10551.454, 191.528, 52596.670 20/05/08,10:04:35,18,11,1, 11.9,1,1, 2.806, 10551.463, 191.516, 52596.681 20/05/08,10:04:35,19,11,1, 11.9,1,1, 2.806, 10551.489, 191.523, 52596.644 20/05/08,10:04:36,00,11,1, 11.9,1,1, 2.807, 10551.527, 191.365, 52596.573 20/05/08,10:04:36,01,11,1, 11.9,1,1, 2.807, 10551.480, 191.473, 52596.620 20/05/08,10:04:36,02,11,1, 11.9,1,1, 2.807, 10551.464, 191.466, 52596.645 20/05/08,10:04:36,03,11,1, 11.9,1,1, 2.807, 10551.461, 191.450, 52596.640 20/05/08,10:04:36,04,11,1, 11.9,1,1, 2.807, 10551.485, 191.447, 52596.606 20/05/08,10:04:36,05,11,1, 11.9,1,1, 2.807, 10551.468, 191.433, 52596.590 20/05/08,10:04:36,06,11,1, 11.9,1,1, 2.807, 10551.490, 191.447, 52596.636 20/05/08,10:04:36,07,11,1, 11.9,1,1, 2.807, 10551.480, 191.475, 52596.625 20/05/08,10:04:36,08,11,1, 11.9,1,1, 2.807, 10551.480, 191.454, 52596.644 20/05/08,10:04:36,09,11,1, 11.9,1,1, 2.807, 10551.498, 191.455, 52596.639 20/05/08,10:04:36,10,11,1, 11.9,1,1, 2.807, 10551.494, 191.465, 52596.635 20/05/08,10:04:36,11,11,1, 11.9,1,1, 2.807, 10551.512, 191.450, 52596.668 20/05/08,10:04:36,12,11,1, 11.9,1,1, 2.807, 10551.517, 191.429, 52596.608 20/05/08,10:04:36,13,11,1, 11.9,1,1, 2.807, 10551.508, 191.448, 52596.608 20/05/08,10:04:36,14,11,1, 11.9,1,1, 2.807, 10551.480, 191.408, 52596.555 20/05/08,10:04:36,15,11,1, 11.9,1,1, 2.807, 10551.473, 191.418, 52596.735 20/05/08,10:04:36,16,11,1, 11.9,1,1, 2.807, 10551.466, 191.395, 52596.539 20/05/08,10:04:36,17,11,1, 11.9,1,1, 2.807, 10551.513, 191.386, 52596.560 20/05/08,10:04:36,18,11,1, 11.9,1,1, 2.807, 10551.489, 191.369, 52596.570 20/05/08,10:04:36,19,11,1, 11.9,1,1, 2.807, 10551.534, 191.365, 52596.573 20/05/08,10:04:37,00,11,1, 11.9,1,1, 2.809, 10551.568, 191.311, 52596.620 20/05/08,10:04:37,01,11,1, 11.9,1,1, 2.809, 10551.520, 191.363, 52596.622 20/05/08,10:04:37,02,11,1, 11.9,1,1, 2.809, 10551.537, 191.358, 52596.607 20/05/08,10:04:37,03,11,1, 11.9,1,1, 2.809, 10551.498, 191.370, 52596.614 20/05/08,10:04:37,04,11,1, 11.9,1,1, 2.809, 10551.543, 191.409, 52596.648 20/05/08,10:04:37,05,11,1, 11.9,1,1, 2.809, 10551.520, 191.373, 52596.656 20/05/08,10:04:37,06,11,1, 11.9,1,1, 2.809, 10551.527, 191.356, 52596.809 20/05/08,10:04:37,07,11,1, 11.9,1,1, 2.809, 10551.490, 191.347, 52596.553 20/05/08,10:04:37,08,11,1, 11.9,1,1, 2.809, 10551.492, 191.360, 52596.607 20/05/08,10:04:37,09,11,1, 11.9,1,1, 2.809, 10551.507, 191.340, 52596.579 20/05/08,10:04:37,10,11,1, 11.9,1,1, 2.809, 10551.507, 191.319, 52596.571 20/05/08,10:04:37,11,11,1, 11.9,1,1, 2.809, 10551.502, 191.291, 52596.561 20/05/08,10:04:37,12,11,1, 11.9,1,1, 2.809, 10551.531, 191.294, 52596.607 20/05/08,10:04:37,13,11,1, 11.9,1,1, 2.809, 10551.533, 191.267, 52596.560 20/05/08,10:04:37,14,11,1, 11.9,1,1, 2.809, 10551.525, 191.293, 52596.586 20/05/08,10:04:37,15,11,1, 11.9,1,1, 2.809, 10551.550, 191.327, 52596.599 20/05/08,10:04:37,16,11,1, 11.9,1,1, 2.809, 10551.564, 191.330, 52596.615 20/05/08,10:04:37,17,11,1, 11.9,1,1, 2.809, 10551.575, 191.344, 52596.660 20/05/08,10:04:37,18,11,1, 11.9,1,1, 2.809, 10551.530, 191.297, 52596.629 20/05/08,10:04:37,19,11,1, 11.9,1,1, 2.809, 10551.569, 191.311, 52596.620 20/05/08,10:04:38,00,11,1, 11.9,1,1, 2.808, 10551.593, 191.165, 52596.574 20/05/08,10:04:38,01,11,1, 11.9,1,1, 2.808, 10551.578, 191.267, 52596.477 20/05/08,10:04:38,02,11,1, 11.9,1,1, 2.808, 10551.543, 191.293, 52596.635 20/05/08,10:04:38,03,11,1, 11.9,1,1, 2.808, 10551.572, 191.268, 52596.663 20/05/08,10:04:38,04,11,1, 11.9,1,1, 2.808, 10551.561, 191.238, 52596.627 20/05/08,10:04:38,05,11,1, 11.9,1,1, 2.808, 10551.552, 191.218, 52596.625 20/05/08,10:04:38,06,11,1, 11.9,1,1, 2.808, 10551.535, 191.228, 52596.523 20/05/08,10:04:38,07,11,1, 11.9,1,1, 2.808, 10551.561, 191.241, 52596.639 20/05/08,10:04:38,08,11,1, 11.9,1,1, 2.808, 10551.578, 191.249, 52596.572 20/05/08,10:04:38,09,11,1, 11.9,1,1, 2.808, 10551.590, 191.244, 52596.585 20/05/08,10:04:38,10,11,1, 11.9,1,1, 2.808, 10551.581, 191.232, 52596.601 20/05/08,10:04:38,11,11,1, 11.9,1,1, 2.808, 10551.572, 191.233, 52596.577 20/05/08,10:04:38,12,11,1, 11.9,1,1, 2.808, 10551.606, 191.218, 52596.630 20/05/08,10:04:38,13,11,1, 11.9,1,1, 2.808, 10551.595, 191.241, 52596.583 20/05/08,10:04:38,14,11,1, 11.9,1,1, 2.808, 10551.579, 191.238, 52596.575 20/05/08,10:04:38,15,11,1, 11.9,1,1, 2.808, 10551.581, 191.236, 52596.606 20/05/08,10:04:38,16,11,1, 11.9,1,1, 2.808, 10551.580, 191.216, 52596.596 20/05/08,10:04:38,17,11,1, 11.9,1,1, 2.808, 10551.589, 191.195, 52596.597 20/05/08,10:04:38,18,11,1, 11.9,1,1, 2.808, 10551.583, 191.164, 52596.624 20/05/08,10:04:38,19,11,1, 11.9,1,1, 2.808, 10551.594, 191.165, 52596.574 20/05/08,10:04:39,00,11,1, 11.9,1,1, 2.803, 10551.627, 191.111, 52596.618 20/05/08,10:04:39,01,11,1, 11.9,1,1, 2.803, 10551.570, 191.168, 52596.578 20/05/08,10:04:39,02,11,1, 11.9,1,1, 2.803, 10551.596, 191.152, 52596.584 20/05/08,10:04:39,03,11,1, 11.9,1,1, 2.803, 10551.599, 191.177, 52596.574 20/05/08,10:04:39,04,11,1, 11.9,1,1, 2.803, 10551.580, 191.184, 52596.598 20/05/08,10:04:39,05,11,1, 11.9,1,1, 2.803, 10551.583, 191.171, 52596.573 20/05/08,10:04:39,06,11,1, 11.9,1,1, 2.803, 10551.586, 191.158, 52596.608 20/05/08,10:04:39,07,11,1, 11.9,1,1, 2.803, 10551.586, 191.170, 52596.606 20/05/08,10:04:39,08,11,1, 11.9,1,1, 2.803, 10551.602, 191.150, 52596.605 20/05/08,10:04:39,09,11,1, 11.9,1,1, 2.803, 10551.602, 191.144, 52596.593 20/05/08,10:04:39,10,11,1, 11.9,1,1, 2.803, 10551.608, 191.115, 52596.576 20/05/08,10:04:39,11,11,1, 11.9,1,1, 2.803, 10551.638, 191.120, 52596.574 20/05/08,10:04:39,12,11,1, 11.9,1,1, 2.803, 10551.602, 191.138, 52596.582 20/05/08,10:04:39,13,11,1, 11.9,1,1, 2.803, 10551.622, 191.083, 52596.571 20/05/08,10:04:39,14,11,1, 11.9,1,1, 2.803, 10551.639, 191.075, 52596.538 20/05/08,10:04:39,15,11,1, 11.9,1,1, 2.803, 10551.634, 191.114, 52596.580 20/05/08,10:04:39,16,11,1, 11.9,1,1, 2.803, 10551.622, 191.099, 52596.555 20/05/08,10:04:39,17,11,1, 11.9,1,1, 2.803, 10551.622, 191.081, 52596.582 20/05/08,10:04:39,18,11,1, 11.9,1,1, 2.803, 10551.599, 191.112, 52596.616 20/05/08,10:04:39,19,11,1, 11.9,1,1, 2.803, 10551.634, 191.111, 52596.618 20/05/08,10:04:40,00,10,1, 11.9,1,1, 2.808, 10551.643, 191.002, 52596.568 20/05/08,10:04:40,01,10,1, 11.9,1,1, 2.808, 10551.601, 191.099, 52596.601 20/05/08,10:04:40,02,10,1, 11.9,1,1, 2.808, 10551.626, 191.107, 52596.641 20/05/08,10:04:40,03,10,1, 11.9,1,1, 2.808, 10551.632, 191.097, 52596.606 20/05/08,10:04:40,04,10,1, 11.9,1,1, 2.808, 10551.620, 191.055, 52596.566 20/05/08,10:04:40,05,10,1, 11.9,1,1, 2.808, 10551.610, 191.040, 52596.592 20/05/08,10:04:40,06,10,1, 11.9,1,1, 2.808, 10551.617, 191.025, 52596.540 20/05/08,10:04:40,07,10,1, 11.9,1,1, 2.808, 10551.594, 190.998, 52596.566 20/05/08,10:04:40,08,10,1, 11.9,1,1, 2.808, 10551.614, 191.021, 52596.526 20/05/08,10:04:40,09,10,1, 11.9,1,1, 2.808, 10551.600, 191.010, 52596.521 20/05/08,10:04:40,10,10,1, 11.9,1,1, 2.808, 10551.591, 191.056, 52596.603 20/05/08,10:04:40,11,10,1, 11.9,1,1, 2.808, 10551.624, 191.028, 52596.588 20/05/08,10:04:40,12,10,1, 11.9,1,1, 2.808, 10551.641, 191.035, 52596.589 20/05/08,10:04:40,13,10,1, 11.9,1,1, 2.808, 10551.623, 191.056, 52596.596 20/05/08,10:04:40,14,10,1, 11.9,1,1, 2.808, 10551.651, 191.026, 52596.599 20/05/08,10:04:40,15,10,1, 11.9,1,1, 2.808, 10551.615, 191.027, 52596.598 20/05/08,10:04:40,16,10,1, 11.9,1,1, 2.808, 10551.664, 191.042, 52596.591 20/05/08,10:04:40,17,10,1, 11.9,1,1, 2.808, 10551.619, 191.016, 52596.605 20/05/08,10:04:40,18,10,1, 11.9,1,1, 2.808, 10551.647, 191.001, 52596.609 20/05/08,10:04:40,19,10,1, 11.9,1,1, 2.808, 10551.646, 191.002, 52596.568 20/05/08,10:04:41,00,10,1, 11.9,1,1, 2.808, 10551.677, 190.939, 52596.585 20/05/08,10:04:41,01,10,1, 11.9,1,1, 2.808, 10551.628, 190.973, 52596.584 20/05/08,10:04:41,02,10,1, 11.9,1,1, 2.808, 10551.629, 190.974, 52596.561 20/05/08,10:04:41,03,10,1, 11.9,1,1, 2.808, 10551.664, 191.017, 52596.527 20/05/08,10:04:41,04,10,1, 11.9,1,1, 2.808, 10551.631, 190.985, 52596.617 20/05/08,10:04:41,05,10,1, 11.9,1,1, 2.808, 10551.644, 190.995, 52596.609 20/05/08,10:04:41,06,10,1, 11.9,1,1, 2.808, 10551.660, 191.007, 52596.614 20/05/08,10:04:41,07,10,1, 11.9,1,1, 2.808, 10551.672, 191.015, 52596.585 20/05/08,10:04:41,08,10,1, 11.9,1,1, 2.808, 10551.668, 191.015, 52596.625 20/05/08,10:04:41,09,10,1, 11.9,1,1, 2.808, 10551.673, 191.003, 52596.627 20/05/08,10:04:41,10,10,1, 11.9,1,1, 2.808, 10551.670, 190.986, 52596.641 20/05/08,10:04:41,11,10,1, 11.9,1,1, 2.808, 10551.674, 190.957, 52596.573 20/05/08,10:04:41,12,10,1, 11.9,1,1, 2.808, 10551.647, 190.943, 52596.589 20/05/08,10:04:41,13,10,1, 11.9,1,1, 2.808, 10551.642, 190.953, 52596.573 20/05/08,10:04:41,14,10,1, 11.9,1,1, 2.808, 10551.661, 190.942, 52596.587 20/05/08,10:04:41,15,10,1, 11.9,1,1, 2.808, 10551.669, 190.937, 52596.525 20/05/08,10:04:41,16,10,1, 11.9,1,1, 2.808, 10551.668, 190.933, 52596.582 20/05/08,10:04:41,17,10,1, 11.9,1,1, 2.808, 10551.671, 190.926, 52596.566 20/05/08,10:04:41,18,10,1, 11.9,1,1, 2.808, 10551.698, 190.954, 52596.607 20/05/08,10:04:41,19,10,1, 11.9,1,1, 2.808, 10551.677, 190.939, 52596.585 20/05/08,10:04:42,00,10,1, 11.9,1,1, 2.807, 10551.702, 190.874, 52596.586 20/05/08,10:04:42,01,10,1, 11.9,1,1, 2.807, 10551.695, 190.954, 52596.592 20/05/08,10:04:42,02,10,1, 11.9,1,1, 2.807, 10551.667, 190.948, 52596.590 20/05/08,10:04:42,03,10,1, 11.9,1,1, 2.807, 10551.690, 190.943, 52596.569 20/05/08,10:04:42,04,10,1, 11.9,1,1, 2.807, 10551.674, 190.927, 52596.572 20/05/08,10:04:42,05,10,1, 11.9,1,1, 2.807, 10551.680, 190.926, 52596.591 20/05/08,10:04:42,06,10,1, 11.9,1,1, 2.807, 10551.676, 190.921, 52596.584 20/05/08,10:04:42,07,10,1, 11.9,1,1, 2.807, 10551.677, 190.912, 52596.565 20/05/08,10:04:42,08,10,1, 11.9,1,1, 2.807, 10551.666, 190.937, 52596.543 20/05/08,10:04:42,09,10,1, 11.9,1,1, 2.807, 10551.664, 190.909, 52596.578 20/05/08,10:04:42,10,10,1, 11.9,1,1, 2.807, 10551.680, 190.906, 52596.570 20/05/08,10:04:42,11,10,1, 11.9,1,1, 2.807, 10551.717, 190.871, 52596.274 20/05/08,10:04:42,12,10,1, 11.9,1,1, 2.807, 10551.669, 190.905, 52596.520 20/05/08,10:04:42,13,10,1, 11.9,1,1, 2.807, 10551.663, 190.923, 52596.574 20/05/08,10:04:42,14,10,1, 11.9,1,1, 2.807, 10551.687, 190.924, 52596.602 20/05/08,10:04:42,15,10,1, 11.9,1,1, 2.807, 10551.681, 190.930, 52596.566 20/05/08,10:04:42,16,10,1, 11.9,1,1, 2.807, 10551.712, 190.932, 52596.614 20/05/08,10:04:42,17,10,1, 11.9,1,1, 2.807, 10551.683, 190.910, 52596.622 20/05/08,10:04:42,18,10,1, 11.9,1,1, 2.807, 10551.693, 190.885, 52596.574 20/05/08,10:04:42,19,10,1, 11.9,1,1, 2.807, 10551.710, 190.874, 52596.586 20/05/08,10:04:43,00,10,1, 11.9,1,1, 2.804, 10551.718, 190.836, 52596.558 20/05/08,10:04:43,01,10,1, 11.9,1,1, 2.804, 10551.684, 190.879, 52596.538 20/05/08,10:04:43,02,10,1, 11.9,1,1, 2.804, 10551.689, 190.888, 52596.581 20/05/08,10:04:43,03,10,1, 11.9,1,1, 2.804, 10551.683, 190.874, 52596.596 20/05/08,10:04:43,04,10,1, 11.9,1,1, 2.804, 10551.691, 190.858, 52596.577 20/05/08,10:04:43,05,10,1, 11.9,1,1, 2.804, 10551.685, 190.863, 52596.577 20/05/08,10:04:43,06,10,1, 11.9,1,1, 2.804, 10551.687, 190.872, 52596.572 20/05/08,10:04:43,07,10,1, 11.9,1,1, 2.804, 10551.701, 190.871, 52596.562 20/05/08,10:04:43,08,10,1, 11.9,1,1, 2.804, 10551.699, 190.867, 52596.618 20/05/08,10:04:43,09,10,1, 11.9,1,1, 2.804, 10551.707, 190.884, 52596.599 20/05/08,10:04:43,10,10,1, 11.9,1,1, 2.804, 10551.724, 190.909, 52596.775 20/05/08,10:04:43,11,10,1, 11.9,1,1, 2.804, 10551.724, 190.861, 52596.505 20/05/08,10:04:43,12,10,1, 11.9,1,1, 2.804, 10551.711, 190.864, 52596.565 20/05/08,10:04:43,13,10,1, 11.9,1,1, 2.804, 10551.691, 190.864, 52596.597 20/05/08,10:04:43,14,10,1, 11.9,1,1, 2.804, 10551.698, 190.846, 52596.593 20/05/08,10:04:43,15,10,1, 11.9,1,1, 2.804, 10551.724, 190.820, 52596.596 20/05/08,10:04:43,16,10,1, 11.9,1,1, 2.804, 10551.685, 190.828, 52596.570 20/05/08,10:04:43,17,10,1, 11.9,1,1, 2.804, 10551.670, 190.828, 52596.569 20/05/08,10:04:43,18,10,1, 11.9,1,1, 2.804, 10551.672, 190.813, 52596.547 20/05/08,10:04:43,19,10,1, 11.9,1,1, 2.804, 10551.721, 190.836, 52596.558 20/05/08,10:04:44,00,11,1, 11.9,1,1, 2.807, 10551.677, 190.802, 52596.616 20/05/08,10:04:44,01,11,1, 11.9,1,1, 2.807, 10551.727, 190.878, 52596.598 20/05/08,10:04:44,02,11,1, 11.9,1,1, 2.807, 10551.723, 190.871, 52596.598 20/05/08,10:04:44,03,11,1, 11.9,1,1, 2.807, 10551.724, 190.851, 52596.614 20/05/08,10:04:44,04,11,1, 11.9,1,1, 2.807, 10551.699, 190.833, 52596.636 20/05/08,10:04:44,05,11,1, 11.9,1,1, 2.807, 10551.689, 190.793, 52596.557 20/05/08,10:04:44,06,11,1, 11.9,1,1, 2.807, 10551.700, 190.829, 52596.617 20/05/08,10:04:44,07,11,1, 11.9,1,1, 2.807, 10551.709, 190.824, 52596.606 20/05/08,10:04:44,08,11,1, 11.9,1,1, 2.807, 10551.720, 190.826, 52596.609 20/05/08,10:04:44,09,11,1, 11.9,1,1, 2.807, 10551.688, 190.801, 52596.595 20/05/08,10:04:44,10,11,1, 11.9,1,1, 2.807, 10551.715, 190.808, 52596.591 20/05/08,10:04:44,11,11,1, 11.9,1,1, 2.807, 10551.720, 190.811, 52596.443 20/05/08,10:04:44,12,11,1, 11.9,1,1, 2.807, 10551.673, 190.827, 52596.606 20/05/08,10:04:44,13,11,1, 11.9,1,1, 2.807, 10551.712, 190.846, 52596.636 20/05/08,10:04:44,14,11,1, 11.9,1,1, 2.807, 10551.707, 190.859, 52596.661 20/05/08,10:04:44,15,11,1, 11.9,1,1, 2.807, 10551.718, 190.836, 52596.623 20/05/08,10:04:44,16,11,1, 11.9,1,1, 2.807, 10551.726, 190.827, 52596.631 20/05/08,10:04:44,17,11,1, 11.9,1,1, 2.807, 10551.736, 190.819, 52596.604 20/05/08,10:04:44,18,11,1, 11.9,1,1, 2.807, 10551.751, 190.808, 52596.601 20/05/08,10:04:44,19,11,1, 11.9,1,1, 2.807, 10551.684, 190.802, 52596.616 20/05/08,10:04:45,00,11,1, 11.8,1,1, 2.809, 10551.727, 190.787, 52596.650 20/05/08,10:04:45,01,11,1, 11.8,1,1, 2.809, 10551.696, 190.775, 52596.541 20/05/08,10:04:45,02,11,1, 11.8,1,1, 2.809, 10551.716, 190.790, 52596.630 20/05/08,10:04:45,03,11,1, 11.8,1,1, 2.809, 10551.729, 190.769, 52596.604 20/05/08,10:04:45,04,11,1, 11.8,1,1, 2.809, 10551.724, 190.789, 52596.627 20/05/08,10:04:45,05,11,1, 11.8,1,1, 2.809, 10551.736, 190.833, 52596.626 20/05/08,10:04:45,06,11,1, 11.8,1,1, 2.809, 10551.751, 190.815, 52596.655 20/05/08,10:04:45,07,11,1, 11.8,1,1, 2.809, 10551.746, 190.798, 52596.645 20/05/08,10:04:45,08,11,1, 11.8,1,1, 2.809, 10551.728, 190.805, 52596.644 20/05/08,10:04:45,09,11,1, 11.8,1,1, 2.809, 10551.729, 190.804, 52596.624 20/05/08,10:04:45,10,11,1, 11.8,1,1, 2.809, 10551.749, 190.763, 52596.488 20/05/08,10:04:45,11,11,1, 11.8,1,1, 2.809, 10551.761, 190.773, 52596.649 20/05/08,10:04:45,12,11,1, 11.8,1,1, 2.809, 10551.742, 190.780, 52596.637 20/05/08,10:04:45,13,11,1, 11.8,1,1, 2.809, 10551.745, 190.777, 52596.665 20/05/08,10:04:45,14,11,1, 11.8,1,1, 2.809, 10551.703, 190.768, 52596.607 20/05/08,10:04:45,15,11,1, 11.8,1,1, 2.809, 10551.725, 190.751, 52596.621 20/05/08,10:04:45,16,11,1, 11.8,1,1, 2.809, 10551.726, 190.770, 52596.607 20/05/08,10:04:45,17,11,1, 11.8,1,1, 2.809, 10551.720, 190.771, 52596.626 20/05/08,10:04:45,18,11,1, 11.8,1,1, 2.809, 10551.720, 190.761, 52596.609 20/05/08,10:04:45,19,11,1, 11.8,1,1, 2.809, 10551.731, 190.787, 52596.650 20/05/08,10:04:46,00,10,1, 11.9,1,1, 2.806, 10551.693, 190.763, 52596.678 20/05/08,10:04:46,01,10,1, 11.9,1,1, 2.806, 10551.732, 190.795, 52596.616 20/05/08,10:04:46,02,10,1, 11.9,1,1, 2.806, 10551.752, 190.789, 52596.646 20/05/08,10:04:46,03,10,1, 11.9,1,1, 2.806, 10551.739, 190.807, 52596.672 20/05/08,10:04:46,04,10,1, 11.9,1,1, 2.806, 10551.706, 190.781, 52596.657 20/05/08,10:04:46,05,10,1, 11.9,1,1, 2.806, 10551.725, 190.752, 52596.646 20/05/08,10:04:46,06,10,1, 11.9,1,1, 2.806, 10551.722, 190.777, 52596.652 20/05/08,10:04:46,07,10,1, 11.9,1,1, 2.806, 10551.739, 190.752, 52596.657 20/05/08,10:04:46,08,10,1, 11.9,1,1, 2.806, 10551.710, 190.754, 52596.623 20/05/08,10:04:46,09,10,1, 11.9,1,1, 2.806, 10551.703, 190.759, 52596.656 20/05/08,10:04:46,10,10,1, 11.9,1,1, 2.806, 10551.720, 190.768, 52596.658 20/05/08,10:04:46,11,10,1, 11.9,1,1, 2.806, 10551.725, 190.781, 52596.663 20/05/08,10:04:46,12,10,1, 11.9,1,1, 2.806, 10551.730, 190.763, 52596.639 20/05/08,10:04:46,13,10,1, 11.9,1,1, 2.806, 10551.716, 190.793, 52596.662 20/05/08,10:04:46,14,10,1, 11.9,1,1, 2.806, 10551.738, 190.781, 52596.669 20/05/08,10:04:46,15,10,1, 11.9,1,1, 2.806, 10551.724, 190.759, 52596.643 20/05/08,10:04:46,16,10,1, 11.9,1,1, 2.806, 10551.720, 190.782, 52596.700 20/05/08,10:04:46,17,10,1, 11.9,1,1, 2.806, 10551.743, 190.793, 52596.664 20/05/08,10:04:46,18,10,1, 11.9,1,1, 2.806, 10551.706, 190.772, 52596.663 20/05/08,10:04:46,19,10,1, 11.9,1,1, 2.806, 10551.695, 190.763, 52596.678 20/05/08,10:04:47,00,11,1, 11.9,1,1, 2.806, 10551.702, 190.734, 52596.688 20/05/08,10:04:47,01,11,1, 11.9,1,1, 2.806, 10551.727, 190.781, 52596.821 20/05/08,10:04:47,02,11,1, 11.9,1,1, 2.806, 10551.722, 190.767, 52596.569 20/05/08,10:04:47,03,11,1, 11.9,1,1, 2.806, 10551.716, 190.779, 52596.641 20/05/08,10:04:47,04,11,1, 11.9,1,1, 2.806, 10551.718, 190.765, 52596.645 20/05/08,10:04:47,05,11,1, 11.9,1,1, 2.806, 10551.701, 190.772, 52596.681 20/05/08,10:04:47,06,11,1, 11.9,1,1, 2.806, 10551.713, 190.764, 52596.699 20/05/08,10:04:47,07,11,1, 11.9,1,1, 2.806, 10551.722, 190.780, 52596.688 20/05/08,10:04:47,08,11,1, 11.9,1,1, 2.806, 10551.735, 190.743, 52596.684 20/05/08,10:04:47,09,11,1, 11.9,1,1, 2.806, 10551.710, 190.734, 52596.664 20/05/08,10:04:47,10,11,1, 11.9,1,1, 2.806, 10551.700, 190.727, 52596.674 20/05/08,10:04:47,11,11,1, 11.9,1,1, 2.806, 10551.727, 190.732, 52596.673 20/05/08,10:04:47,12,11,1, 11.9,1,1, 2.806, 10551.712, 190.735, 52596.642 20/05/08,10:04:47,13,11,1, 11.9,1,1, 2.806, 10551.693, 190.735, 52596.674 20/05/08,10:04:47,14,11,1, 11.9,1,1, 2.806, 10551.713, 190.747, 52596.681 20/05/08,10:04:47,15,11,1, 11.9,1,1, 2.806, 10551.709, 190.757, 52596.673 20/05/08,10:04:47,16,11,1, 11.9,1,1, 2.806, 10551.698, 190.746, 52596.686 20/05/08,10:04:47,17,11,1, 11.9,1,1, 2.806, 10551.724, 190.762, 52596.661 20/05/08,10:04:47,18,11,1, 11.9,1,1, 2.806, 10551.713, 190.761, 52596.712 20/05/08,10:04:47,19,11,1, 11.9,1,1, 2.806, 10551.707, 190.734, 52596.688 20/05/08,10:04:48,00,10,1, 11.9,1,1, 2.807, 10551.677, 190.742, 52596.722 20/05/08,10:04:48,01,10,1, 11.9,1,1, 2.807, 10551.667, 190.756, 52596.677 20/05/08,10:04:48,02,10,1, 11.9,1,1, 2.807, 10551.704, 190.727, 52596.696 20/05/08,10:04:48,03,10,1, 11.9,1,1, 2.807, 10551.684, 190.724, 52596.680 20/05/08,10:04:48,04,10,1, 11.9,1,1, 2.807, 10551.675, 190.727, 52596.672 20/05/08,10:04:48,05,10,1, 11.9,1,1, 2.807, 10551.719, 190.722, 52596.702 20/05/08,10:04:48,06,10,1, 11.9,1,1, 2.807, 10551.717, 190.724, 52596.686 20/05/08,10:04:48,07,10,1, 11.9,1,1, 2.807, 10551.716, 190.729, 52596.697 20/05/08,10:04:48,08,10,1, 11.9,1,1, 2.807, 10551.705, 190.739, 52596.672 20/05/08,10:04:48,09,10,1, 11.9,1,1, 2.807, 10551.718, 190.747, 52596.679 20/05/08,10:04:48,10,10,1, 11.9,1,1, 2.807, 10551.697, 190.737, 52596.720 20/05/08,10:04:48,11,10,1, 11.9,1,1, 2.807, 10551.698, 190.740, 52596.694 20/05/08,10:04:48,12,10,1, 11.9,1,1, 2.807, 10551.684, 190.723, 52596.714 20/05/08,10:04:48,13,10,1, 11.9,1,1, 2.807, 10551.683, 190.715, 52596.707 20/05/08,10:04:48,14,10,1, 11.9,1,1, 2.807, 10551.664, 190.715, 52596.696 20/05/08,10:04:48,15,10,1, 11.9,1,1, 2.807, 10551.711, 190.723, 52596.707 20/05/08,10:04:48,16,10,1, 11.9,1,1, 2.807, 10551.654, 190.684, 52596.644 20/05/08,10:04:48,17,10,1, 11.9,1,1, 2.807, 10551.705, 190.709, 52596.652 20/05/08,10:04:48,18,10,1, 11.9,1,1, 2.807, 10551.684, 190.700, 52596.700 20/05/08,10:04:48,19,10,1, 11.9,1,1, 2.807, 10551.680, 190.742, 52596.722 20/05/08,10:04:49,00,10,1, 11.8,1,1, 2.805, 10551.652, 190.746, 52596.705 20/05/08,10:04:49,01,10,1, 11.8,1,1, 2.805, 10551.713, 190.727, 52596.715 20/05/08,10:04:49,02,10,1, 11.8,1,1, 2.805, 10551.679, 190.748, 52596.759 20/05/08,10:04:49,03,10,1, 11.8,1,1, 2.805, 10551.715, 190.744, 52596.719 20/05/08,10:04:49,04,10,1, 11.8,1,1, 2.805, 10551.708, 190.724, 52596.715 20/05/08,10:04:49,05,10,1, 11.8,1,1, 2.805, 10551.679, 190.732, 52596.686 20/05/08,10:04:49,06,10,1, 11.8,1,1, 2.805, 10551.680, 190.719, 52596.710 20/05/08,10:04:49,07,10,1, 11.8,1,1, 2.805, 10551.676, 190.713, 52596.669 20/05/08,10:04:49,08,10,1, 11.8,1,1, 2.805, 10551.649, 190.696, 52596.650 20/05/08,10:04:49,09,10,1, 11.8,1,1, 2.805, 10551.685, 190.708, 52596.659 20/05/08,10:04:49,10,10,1, 11.8,1,1, 2.805, 10551.672, 190.679, 52596.677 20/05/08,10:04:49,11,10,1, 11.8,1,1, 2.805, 10551.670, 190.718, 52596.674 20/05/08,10:04:49,12,10,1, 11.8,1,1, 2.805, 10551.680, 190.712, 52596.669 20/05/08,10:04:49,13,10,1, 11.8,1,1, 2.805, 10551.683, 190.734, 52596.671 20/05/08,10:04:49,14,10,1, 11.8,1,1, 2.805, 10551.675, 190.748, 52596.722 20/05/08,10:04:49,15,10,1, 11.8,1,1, 2.805, 10551.669, 190.735, 52596.718 20/05/08,10:04:49,16,10,1, 11.8,1,1, 2.805, 10551.699, 190.745, 52596.723 20/05/08,10:04:49,17,10,1, 11.8,1,1, 2.805, 10551.640, 190.731, 52596.697 20/05/08,10:04:49,18,10,1, 11.8,1,1, 2.805, 10551.663, 190.731, 52596.678 20/05/08,10:04:49,19,10,1, 11.8,1,1, 2.805, 10551.654, 190.746, 52596.705 20/05/08,10:04:50,00,10,1, 11.9,1,1, 2.807, 10551.652, 190.736, 52596.736 20/05/08,10:04:50,01,10,1, 11.9,1,1, 2.807, 10551.621, 190.712, 52596.674 20/05/08,10:04:50,02,10,1, 11.9,1,1, 2.807, 10551.667, 190.711, 52596.690 20/05/08,10:04:50,03,10,1, 11.9,1,1, 2.807, 10551.667, 190.748, 52596.712 20/05/08,10:04:50,04,10,1, 11.9,1,1, 2.807, 10551.667, 190.741, 52596.691 20/05/08,10:04:50,05,10,1, 11.9,1,1, 2.807, 10551.659, 190.736, 52596.698 20/05/08,10:04:50,06,10,1, 11.9,1,1, 2.807, 10551.656, 190.768, 52596.748 20/05/08,10:04:50,07,10,1, 11.9,1,1, 2.807, 10551.673, 190.752, 52596.754 20/05/08,10:04:50,08,10,1, 11.9,1,1, 2.807, 10551.627, 190.761, 52596.761 20/05/08,10:04:50,09,10,1, 11.9,1,1, 2.807, 10551.654, 190.739, 52596.757 20/05/08,10:04:50,10,10,1, 11.9,1,1, 2.807, 10551.645, 190.723, 52596.782 20/05/08,10:04:50,11,10,1, 11.9,1,1, 2.807, 10551.649, 190.713, 52596.724 20/05/08,10:04:50,12,10,1, 11.9,1,1, 2.807, 10551.641, 190.712, 52596.706 20/05/08,10:04:50,13,10,1, 11.9,1,1, 2.807, 10551.651, 190.732, 52596.705 20/05/08,10:04:50,14,10,1, 11.9,1,1, 2.807, 10551.638, 190.701, 52596.749 20/05/08,10:04:50,15,10,1, 11.9,1,1, 2.807, 10551.650, 190.732, 52596.784 20/05/08,10:04:50,16,10,1, 11.9,1,1, 2.807, 10551.627, 190.736, 52596.755 20/05/08,10:04:50,17,10,1, 11.9,1,1, 2.807, 10551.645, 190.718, 52596.753 20/05/08,10:04:50,18,10,1, 11.9,1,1, 2.807, 10551.662, 190.711, 52596.735 20/05/08,10:04:50,19,10,1, 11.9,1,1, 2.807, 10551.657, 190.736, 52596.736 20/05/08,10:04:51,00,10,1, 11.9,1,1, 2.808, 10551.602, 190.727, 52596.779 20/05/08,10:04:51,01,10,1, 11.9,1,1, 2.808, 10551.652, 190.700, 52596.719 20/05/08,10:04:51,02,10,1, 11.9,1,1, 2.808, 10551.622, 190.716, 52596.719 20/05/08,10:04:51,03,10,1, 11.9,1,1, 2.808, 10551.643, 190.713, 52596.746 20/05/08,10:04:51,04,10,1, 11.9,1,1, 2.808, 10551.608, 190.705, 52596.738 20/05/08,10:04:51,05,10,1, 11.9,1,1, 2.808, 10551.607, 190.684, 52596.730 20/05/08,10:04:51,06,10,1, 11.9,1,1, 2.808, 10551.638, 190.716, 52596.703 20/05/08,10:04:51,07,10,1, 11.9,1,1, 2.808, 10551.623, 190.701, 52596.714 20/05/08,10:04:51,08,10,1, 11.9,1,1, 2.808, 10551.610, 190.683, 52596.732 20/05/08,10:04:51,09,10,1, 11.9,1,1, 2.808, 10551.620, 190.731, 52596.734 20/05/08,10:04:51,10,10,1, 11.9,1,1, 2.808, 10551.626, 190.734, 52596.748 20/05/08,10:04:51,11,10,1, 11.9,1,1, 2.808, 10551.616, 190.724, 52596.743 20/05/08,10:04:51,12,10,1, 11.9,1,1, 2.808, 10551.612, 190.724, 52596.756 20/05/08,10:04:51,13,10,1, 11.9,1,1, 2.808, 10551.615, 190.742, 52596.740 20/05/08,10:04:51,14,10,1, 11.9,1,1, 2.808, 10551.612, 190.685, 52596.742 20/05/08,10:04:51,15,10,1, 11.9,1,1, 2.808, 10551.604, 190.704, 52596.734 20/05/08,10:04:51,16,10,1, 11.9,1,1, 2.808, 10551.579, 190.687, 52596.702 20/05/08,10:04:51,17,10,1, 11.9,1,1, 2.808, 10551.577, 190.674, 52596.743 20/05/08,10:04:51,18,10,1, 11.9,1,1, 2.808, 10551.590, 190.700, 52596.764 20/05/08,10:04:51,19,10,1, 11.9,1,1, 2.808, 10551.607, 190.727, 52596.779 20/05/08,10:04:52,00,09,1, 11.9,1,1, 2.804, 10551.560, 190.709, 52596.802 20/05/08,10:04:52,01,09,1, 11.9,1,1, 2.804, 10551.602, 190.722, 52596.763 20/05/08,10:04:52,02,09,1, 11.9,1,1, 2.804, 10551.594, 190.725, 52596.762 20/05/08,10:04:52,03,09,1, 11.9,1,1, 2.804, 10551.612, 190.731, 52596.787 20/05/08,10:04:52,04,09,1, 11.9,1,1, 2.804, 10551.607, 190.715, 52596.821 20/05/08,10:04:52,05,09,1, 11.9,1,1, 2.804, 10551.578, 190.696, 52596.806 20/05/08,10:04:52,06,09,1, 11.9,1,1, 2.804, 10551.573, 190.713, 52596.739 20/05/08,10:04:52,07,09,1, 11.9,1,1, 2.804, 10551.590, 190.710, 52596.797 20/05/08,10:04:52,08,09,1, 11.9,1,1, 2.804, 10551.575, 190.721, 52596.787 20/05/08,10:04:52,09,09,1, 11.9,1,1, 2.804, 10551.553, 190.695, 52596.775 20/05/08,10:04:52,10,09,1, 11.9,1,1, 2.804, 10551.567, 190.718, 52596.835 20/05/08,10:04:52,11,09,1, 11.9,1,1, 2.804, 10551.577, 190.712, 52596.790 20/05/08,10:04:52,12,09,1, 11.9,1,1, 2.804, 10551.584, 190.732, 52596.813 20/05/08,10:04:52,13,09,1, 11.9,1,1, 2.804, 10551.573, 190.724, 52596.768 20/05/08,10:04:52,14,09,1, 11.9,1,1, 2.804, 10551.592, 190.736, 52596.815 20/05/08,10:04:52,15,09,1, 11.9,1,1, 2.804, 10551.599, 190.742, 52596.831 20/05/08,10:04:52,16,09,1, 11.9,1,1, 2.804, 10551.562, 190.711, 52596.798 20/05/08,10:04:52,17,09,1, 11.9,1,1, 2.804, 10551.589, 190.715, 52596.766 20/05/08,10:04:52,18,09,1, 11.9,1,1, 2.804, 10551.569, 190.696, 52596.809 20/05/08,10:04:52,19,09,1, 11.9,1,1, 2.804, 10551.565, 190.709, 52596.802 20/05/08,10:04:53,00,09,1, 11.9,1,1, 2.810, 10551.535, 190.723, 52596.848 20/05/08,10:04:53,01,09,1, 11.9,1,1, 2.810, 10551.580, 190.727, 52596.840 20/05/08,10:04:53,02,09,1, 11.9,1,1, 2.810, 10551.571, 190.712, 52596.759 20/05/08,10:04:53,03,09,1, 11.9,1,1, 2.810, 10551.559, 190.732, 52596.791 20/05/08,10:04:53,04,09,1, 11.9,1,1, 2.810, 10551.556, 190.750, 52596.825 20/05/08,10:04:53,05,09,1, 11.9,1,1, 2.810, 10551.588, 190.759, 52596.804 20/05/08,10:04:53,06,09,1, 11.9,1,1, 2.810, 10551.570, 190.748, 52596.828 20/05/08,10:04:53,07,09,1, 11.9,1,1, 2.810, 10551.553, 190.737, 52596.843 20/05/08,10:04:53,08,09,1, 11.9,1,1, 2.810, 10551.557, 190.772, 52596.815 20/05/08,10:04:53,09,09,1, 11.9,1,1, 2.810, 10551.571, 190.750, 52596.786 20/05/08,10:04:53,10,09,1, 11.9,1,1, 2.810, 10551.526, 190.755, 52596.807 20/05/08,10:04:53,11,09,1, 11.9,1,1, 2.810, 10551.547, 190.755, 52596.821 20/05/08,10:04:53,12,09,1, 11.9,1,1, 2.810, 10551.531, 190.710, 52596.825 20/05/08,10:04:53,13,09,1, 11.9,1,1, 2.810, 10551.532, 190.716, 52596.789 20/05/08,10:04:53,14,09,1, 11.9,1,1, 2.810, 10551.525, 190.752, 52596.836 20/05/08,10:04:53,15,09,1, 11.9,1,1, 2.810, 10551.561, 190.729, 52596.789 20/05/08,10:04:53,16,09,1, 11.9,1,1, 2.810, 10551.564, 190.756, 52596.854 20/05/08,10:04:53,17,09,1, 11.9,1,1, 2.810, 10551.536, 190.788, 52596.861 20/05/08,10:04:53,18,09,1, 11.9,1,1, 2.810, 10551.509, 190.762, 52596.834 20/05/08,10:04:53,19,09,1, 11.9,1,1, 2.810, 10551.539, 190.723, 52596.848 20/05/08,10:04:54,00,10,1, 11.9,1,1, 2.808, 10551.460, 190.743, 52596.851 20/05/08,10:04:54,01,10,1, 11.9,1,1, 2.808, 10551.518, 190.727, 52596.838 20/05/08,10:04:54,02,10,1, 11.9,1,1, 2.808, 10551.488, 190.742, 52596.792 20/05/08,10:04:54,03,10,1, 11.9,1,1, 2.808, 10551.521, 190.701, 52596.831 20/05/08,10:04:54,04,10,1, 11.9,1,1, 2.808, 10551.526, 190.729, 52596.790 20/05/08,10:04:54,05,10,1, 11.9,1,1, 2.808, 10551.527, 190.712, 52596.855 20/05/08,10:04:54,06,10,1, 11.9,1,1, 2.808, 10551.523, 190.731, 52596.789 20/05/08,10:04:54,07,10,1, 11.9,1,1, 2.808, 10551.522, 190.738, 52596.829 20/05/08,10:04:54,08,10,1, 11.9,1,1, 2.808, 10551.527, 190.746, 52596.835 20/05/08,10:04:54,09,10,1, 11.9,1,1, 2.808, 10551.527, 190.759, 52596.824 20/05/08,10:04:54,10,10,1, 11.9,1,1, 2.808, 10551.492, 190.745, 52596.787 20/05/08,10:04:54,11,10,1, 11.9,1,1, 2.808, 10551.512, 190.738, 52596.812 20/05/08,10:04:54,12,10,1, 11.9,1,1, 2.808, 10551.520, 190.707, 52596.856 20/05/08,10:04:54,13,10,1, 11.9,1,1, 2.808, 10551.476, 190.697, 52596.806 20/05/08,10:04:54,14,10,1, 11.9,1,1, 2.808, 10551.472, 190.678, 52596.803 20/05/08,10:04:54,15,10,1, 11.9,1,1, 2.808, 10551.465, 190.681, 52596.832 20/05/08,10:04:54,16,10,1, 11.9,1,1, 2.808, 10551.497, 190.711, 52596.839 20/05/08,10:04:54,17,10,1, 11.9,1,1, 2.808, 10551.436, 190.707, 52596.810 20/05/08,10:04:54,18,10,1, 11.9,1,1, 2.808, 10551.482, 190.755, 52596.826 20/05/08,10:04:54,19,10,1, 11.9,1,1, 2.808, 10551.466, 190.743, 52596.851 20/05/08,10:04:55,00,09,1, 11.8,1,1, 2.807, 10551.410, 190.756, 52596.976 20/05/08,10:04:55,01,09,1, 11.8,1,1, 2.807, 10551.475, 190.758, 52596.850 20/05/08,10:04:55,02,09,1, 11.8,1,1, 2.807, 10551.458, 190.738, 52596.933 20/05/08,10:04:55,03,09,1, 11.8,1,1, 2.807, 10551.489, 190.742, 52596.937 20/05/08,10:04:55,04,09,1, 11.8,1,1, 2.807, 10551.458, 190.745, 52596.922 20/05/08,10:04:55,05,09,1, 11.8,1,1, 2.807, 10551.500, 190.759, 52597.002 20/05/08,10:04:55,06,09,1, 11.8,1,1, 2.807, 10551.440, 190.777, 52597.198 20/05/08,10:04:55,07,09,1, 11.8,1,1, 2.807, 10551.465, 190.765, 52597.029 20/05/08,10:04:55,08,09,1, 11.8,1,1, 2.807, 10551.451, 190.744, 52596.991 20/05/08,10:04:55,09,09,1, 11.8,1,1, 2.807, 10551.473, 190.757, 52596.988 20/05/08,10:04:55,10,09,1, 11.8,1,1, 2.807, 10551.457, 190.746, 52596.969 20/05/08,10:04:55,11,09,1, 11.8,1,1, 2.807, 10551.444, 190.757, 52596.952 20/05/08,10:04:55,12,09,1, 11.8,1,1, 2.807, 10551.456, 190.773, 52597.006 20/05/08,10:04:55,13,09,1, 11.8,1,1, 2.807, 10551.435, 190.748, 52596.957 20/05/08,10:04:55,14,09,1, 11.8,1,1, 2.807, 10551.448, 190.763, 52596.991 20/05/08,10:04:55,15,09,1, 11.8,1,1, 2.807, 10551.449, 190.768, 52596.999 20/05/08,10:04:55,16,09,1, 11.8,1,1, 2.807, 10551.452, 190.773, 52596.996 20/05/08,10:04:55,17,09,1, 11.8,1,1, 2.807, 10551.438, 190.758, 52596.931 20/05/08,10:04:55,18,09,1, 11.8,1,1, 2.807, 10551.451, 190.763, 52596.980 20/05/08,10:04:55,19,09,1, 11.8,1,1, 2.807, 10551.413, 190.756, 52596.976 20/05/08,10:04:56,00,10,1, 11.9,1,1, 2.808, 10551.393, 190.781, 52597.010 20/05/08,10:04:56,01,10,1, 11.9,1,1, 2.808, 10551.418, 190.764, 52596.984 20/05/08,10:04:56,02,10,1, 11.9,1,1, 2.808, 10551.391, 190.770, 52597.186 20/05/08,10:04:56,03,10,1, 11.9,1,1, 2.808, 10551.369, 190.758, 52597.017 20/05/08,10:04:56,04,10,1, 11.9,1,1, 2.808, 10551.356, 190.773, 52596.994 20/05/08,10:04:56,05,10,1, 11.9,1,1, 2.808, 10551.386, 190.772, 52596.939 20/05/08,10:04:56,06,10,1, 11.9,1,1, 2.808, 10551.409, 190.767, 52596.989 20/05/08,10:04:56,07,10,1, 11.9,1,1, 2.808, 10551.396, 190.775, 52596.968 20/05/08,10:04:56,08,10,1, 11.9,1,1, 2.808, 10551.395, 190.758, 52596.996 20/05/08,10:04:56,09,10,1, 11.9,1,1, 2.808, 10551.396, 190.794, 52597.008 20/05/08,10:04:56,10,10,1, 11.9,1,1, 2.808, 10551.422, 190.775, 52597.003 20/05/08,10:04:56,11,10,1, 11.9,1,1, 2.808, 10551.392, 190.762, 52596.955 20/05/08,10:04:56,12,10,1, 11.9,1,1, 2.808, 10551.402, 190.800, 52596.972 20/05/08,10:04:56,13,10,1, 11.9,1,1, 2.808, 10551.407, 190.765, 52597.026 20/05/08,10:04:56,14,10,1, 11.9,1,1, 2.808, 10551.391, 190.789, 52597.047 20/05/08,10:04:56,15,10,1, 11.9,1,1, 2.808, 10551.370, 190.762, 52596.987 20/05/08,10:04:56,16,10,1, 11.9,1,1, 2.808, 10551.396, 190.792, 52597.059 20/05/08,10:04:56,17,10,1, 11.9,1,1, 2.808, 10551.393, 190.771, 52597.048 20/05/08,10:04:56,18,10,1, 11.9,1,1, 2.808, 10551.373, 190.801, 52597.057 20/05/08,10:04:56,19,10,1, 11.9,1,1, 2.808, 10551.401, 190.781, 52597.010 20/05/08,10:04:57,00,09,1, 11.9,1,1, 2.807, 10551.343, 190.783, 52597.015 20/05/08,10:04:57,01,09,1, 11.9,1,1, 2.807, 10551.378, 190.788, 52597.024 20/05/08,10:04:57,02,09,1, 11.9,1,1, 2.807, 10551.390, 190.781, 52596.975 20/05/08,10:04:57,03,09,1, 11.9,1,1, 2.807, 10551.376, 190.769, 52596.984 20/05/08,10:04:57,04,09,1, 11.9,1,1, 2.807, 10551.365, 190.756, 52596.961 20/05/08,10:04:57,05,09,1, 11.9,1,1, 2.807, 10551.367, 190.772, 52597.005 20/05/08,10:04:57,06,09,1, 11.9,1,1, 2.807, 10551.372, 190.799, 52597.034 20/05/08,10:04:57,07,09,1, 11.9,1,1, 2.807, 10551.350, 190.790, 52597.009 20/05/08,10:04:57,08,09,1, 11.9,1,1, 2.807, 10551.323, 190.789, 52597.013 20/05/08,10:04:57,09,09,1, 11.9,1,1, 2.807, 10551.361, 190.750, 52597.007 20/05/08,10:04:57,10,09,1, 11.9,1,1, 2.807, 10551.372, 190.779, 52597.086 20/05/08,10:04:57,11,09,1, 11.9,1,1, 2.807, 10551.369, 190.787, 52596.981 20/05/08,10:04:57,12,09,1, 11.9,1,1, 2.807, 10551.368, 190.764, 52597.017 20/05/08,10:04:57,13,09,1, 11.9,1,1, 2.807, 10551.359, 190.784, 52597.062 20/05/08,10:04:57,14,09,1, 11.9,1,1, 2.807, 10551.360, 190.762, 52597.014 20/05/08,10:04:57,15,09,1, 11.9,1,1, 2.807, 10551.337, 190.792, 52597.042 20/05/08,10:04:57,16,09,1, 11.9,1,1, 2.807, 10551.349, 190.795, 52597.054 20/05/08,10:04:57,17,09,1, 11.9,1,1, 2.807, 10551.323, 190.795, 52597.001 20/05/08,10:04:57,18,09,1, 11.9,1,1, 2.807, 10551.333, 190.767, 52597.023 20/05/08,10:04:57,19,09,1, 11.9,1,1, 2.807, 10551.344, 190.783, 52597.015 20/05/08,10:04:58,00,09,1, 11.8,1,1, 2.807, 10551.301, 190.806, 52597.057 20/05/08,10:04:58,01,09,1, 11.8,1,1, 2.807, 10551.325, 190.771, 52597.054 20/05/08,10:04:58,02,09,1, 11.8,1,1, 2.807, 10551.330, 190.759, 52597.011 20/05/08,10:04:58,03,09,1, 11.8,1,1, 2.807, 10551.342, 190.787, 52597.065 20/05/08,10:04:58,04,09,1, 11.8,1,1, 2.807, 10551.319, 190.787, 52597.045 20/05/08,10:04:58,05,09,1, 11.8,1,1, 2.807, 10551.323, 190.799, 52597.046 20/05/08,10:04:58,06,09,1, 11.8,1,1, 2.807, 10551.311, 190.784, 52597.039 20/05/08,10:04:58,07,09,1, 11.8,1,1, 2.807, 10551.330, 190.795, 52597.060 20/05/08,10:04:58,08,09,1, 11.8,1,1, 2.807, 10551.312, 190.809, 52597.052 20/05/08,10:04:58,09,09,1, 11.8,1,1, 2.807, 10551.302, 190.799, 52597.060 20/05/08,10:04:58,10,09,1, 11.8,1,1, 2.807, 10551.312, 190.804, 52597.054 20/05/08,10:04:58,11,09,1, 11.8,1,1, 2.807, 10551.334, 190.832, 52597.062 20/05/08,10:04:58,12,09,1, 11.8,1,1, 2.807, 10551.306, 190.821, 52597.093 20/05/08,10:04:58,13,09,1, 11.8,1,1, 2.807, 10551.318, 190.795, 52597.060 20/05/08,10:04:58,14,09,1, 11.8,1,1, 2.807, 10551.278, 190.831, 52597.099 20/05/08,10:04:58,15,09,1, 11.8,1,1, 2.807, 10551.295, 190.809, 52597.034 20/05/08,10:04:58,16,09,1, 11.8,1,1, 2.807, 10551.280, 190.814, 52597.038 20/05/08,10:04:58,17,09,1, 11.8,1,1, 2.807, 10551.324, 190.814, 52597.050 20/05/08,10:04:58,18,09,1, 11.8,1,1, 2.807, 10551.308, 190.815, 52597.068 20/05/08,10:04:58,19,09,1, 11.8,1,1, 2.807, 10551.308, 190.806, 52597.057 20/05/08,10:04:59,00,08,1, 11.9,1,1, 2.809, 10551.243, 190.909, 52597.120 20/05/08,10:04:59,01,08,1, 11.9,1,1, 2.809, 10551.303, 190.803, 52597.095 20/05/08,10:04:59,02,08,1, 11.9,1,1, 2.809, 10551.278, 190.850, 52597.087 20/05/08,10:04:59,03,08,1, 11.9,1,1, 2.809, 10551.274, 190.849, 52597.093 20/05/08,10:04:59,04,08,1, 11.9,1,1, 2.809, 10551.264, 190.861, 52597.081 20/05/08,10:04:59,05,08,1, 11.9,1,1, 2.809, 10551.257, 190.838, 52597.102 20/05/08,10:04:59,06,08,1, 11.9,1,1, 2.809, 10551.283, 190.871, 52597.146 20/05/08,10:04:59,07,08,1, 11.9,1,1, 2.809, 10551.270, 190.832, 52597.063 20/05/08,10:04:59,08,08,1, 11.9,1,1, 2.809, 10551.298, 190.852, 52597.082 20/05/08,10:04:59,09,08,1, 11.9,1,1, 2.809, 10551.259, 190.856, 52597.089 20/05/08,10:04:59,10,08,1, 11.9,1,1, 2.809, 10551.266, 190.871, 52597.088 20/05/08,10:04:59,11,08,1, 11.9,1,1, 2.809, 10551.246, 190.864, 52597.057 20/05/08,10:04:59,12,08,1, 11.9,1,1, 2.809, 10551.265, 190.891, 52597.104 20/05/08,10:04:59,13,08,1, 11.9,1,1, 2.809, 10551.247, 190.861, 52597.084 20/05/08,10:04:59,14,08,1, 11.9,1,1, 2.809, 10551.237, 190.868, 52597.118 20/05/08,10:04:59,15,08,1, 11.9,1,1, 2.809, 10551.229, 190.893, 52597.094 20/05/08,10:04:59,16,08,1, 11.9,1,1, 2.809, 10551.274, 190.885, 52596.990 20/05/08,10:04:59,17,08,1, 11.9,1,1, 2.809, 10551.214, 190.901, 52597.174 20/05/08,10:04:59,18,08,1, 11.9,1,1, 2.809, 10551.273, 190.877, 52597.152 20/05/08,10:04:59,19,08,1, 11.9,1,1, 2.809, 10551.250, 190.909, 52597.120 20/05/08,10:05:00,00,09,1, 11.9,1,1, 2.808, 10551.209, 190.894, 52597.014 20/05/08,10:05:00,01,09,1, 11.9,1,1, 2.808, 10551.239, 190.899, 52597.113 20/05/08,10:05:00,02,09,1, 11.9,1,1, 2.808, 10551.227, 190.886, 52597.041 20/05/08,10:05:00,03,09,1, 11.9,1,1, 2.808, 10551.207, 190.904, 52597.051 20/05/08,10:05:00,04,09,1, 11.9,1,1, 2.808, 10551.224, 190.918, 52597.068 20/05/08,10:05:00,05,09,1, 11.9,1,1, 2.808, 10551.236, 190.888, 52597.042 20/05/08,10:05:00,06,09,1, 11.9,1,1, 2.808, 10551.216, 190.877, 52597.051 20/05/08,10:05:00,07,09,1, 11.9,1,1, 2.808, 10551.236, 190.905, 52597.049 20/05/08,10:05:00,08,09,1, 11.9,1,1, 2.808, 10551.225, 190.887, 52597.013 20/05/08,10:05:00,09,09,1, 11.9,1,1, 2.808, 10551.205, 190.874, 52597.002 20/05/08,10:05:00,10,09,1, 11.9,1,1, 2.808, 10551.205, 190.890, 52597.014 20/05/08,10:05:00,11,09,1, 11.9,1,1, 2.808, 10551.205, 190.870, 52597.011 20/05/08,10:05:00,12,09,1, 11.9,1,1, 2.808, 10551.221, 190.877, 52597.013 20/05/08,10:05:00,13,09,1, 11.9,1,1, 2.808, 10551.216, 190.900, 52596.991 20/05/08,10:05:00,14,09,1, 11.9,1,1, 2.808, 10551.206, 190.921, 52597.042 20/05/08,10:05:00,15,09,1, 11.9,1,1, 2.808, 10551.191, 190.928, 52597.048 20/05/08,10:05:00,16,09,1, 11.9,1,1, 2.808, 10551.208, 190.945, 52597.035 20/05/08,10:05:00,17,09,1, 11.9,1,1, 2.808, 10551.163, 190.929, 52597.066 20/05/08,10:05:00,18,09,1, 11.9,1,1, 2.808, 10551.183, 190.916, 52597.032 20/05/08,10:05:00,19,09,1, 11.9,1,1, 2.808, 10551.213, 190.894, 52597.014 20/05/08,10:05:01,00,09,1, 11.9,1,1, 2.811, 10551.143, 190.961, 52597.040 20/05/08,10:05:01,01,09,1, 11.9,1,1, 2.811, 10551.171, 190.879, 52597.046 20/05/08,10:05:01,02,09,1, 11.9,1,1, 2.811, 10551.169, 190.887, 52597.047 20/05/08,10:05:01,03,09,1, 11.9,1,1, 2.811, 10551.202, 190.877, 52597.071 20/05/08,10:05:01,04,09,1, 11.9,1,1, 2.811, 10551.204, 190.891, 52597.058 20/05/08,10:05:01,05,09,1, 11.9,1,1, 2.811, 10551.159, 190.920, 52597.089 20/05/08,10:05:01,06,09,1, 11.9,1,1, 2.811, 10551.172, 190.930, 52597.049 20/05/08,10:05:01,07,09,1, 11.9,1,1, 2.811, 10551.180, 190.970, 52597.041 20/05/08,10:05:01,08,09,1, 11.9,1,1, 2.811, 10551.160, 190.962, 52597.092 20/05/08,10:05:01,09,09,1, 11.9,1,1, 2.811, 10551.164, 190.929, 52597.050 20/05/08,10:05:01,10,09,1, 11.9,1,1, 2.811, 10551.165, 190.919, 52597.071 20/05/08,10:05:01,11,09,1, 11.9,1,1, 2.811, 10551.148, 190.937, 52597.036 20/05/08,10:05:01,12,09,1, 11.9,1,1, 2.811, 10551.120, 190.933, 52597.067 20/05/08,10:05:01,13,09,1, 11.9,1,1, 2.811, 10551.144, 190.909, 52597.053 20/05/08,10:05:01,14,09,1, 11.9,1,1, 2.811, 10551.139, 190.891, 52597.017 20/05/08,10:05:01,15,09,1, 11.9,1,1, 2.811, 10551.130, 190.938, 52596.990 20/05/08,10:05:01,16,09,1, 11.9,1,1, 2.811, 10551.184, 190.927, 52597.001 20/05/08,10:05:01,17,09,1, 11.9,1,1, 2.811, 10551.155, 190.957, 52596.977 20/05/08,10:05:01,18,09,1, 11.9,1,1, 2.811, 10551.168, 190.967, 52597.083 20/05/08,10:05:01,19,09,1, 11.9,1,1, 2.811, 10551.145, 190.961, 52597.040 20/05/08,10:05:02,00,10,1, 11.9,1,1, 2.804, 10551.126, 191.018, 52597.057 20/05/08,10:05:02,01,10,1, 11.9,1,1, 2.804, 10551.155, 190.989, 52597.110 20/05/08,10:05:02,02,10,1, 11.9,1,1, 2.804, 10551.137, 190.968, 52597.041 20/05/08,10:05:02,03,10,1, 11.9,1,1, 2.804, 10551.120, 190.955, 52597.041 20/05/08,10:05:02,04,10,1, 11.9,1,1, 2.804, 10551.135, 190.975, 52597.061 20/05/08,10:05:02,05,10,1, 11.9,1,1, 2.804, 10551.125, 190.973, 52597.067 20/05/08,10:05:02,06,10,1, 11.9,1,1, 2.804, 10551.138, 190.945, 52597.050 20/05/08,10:05:02,07,10,1, 11.9,1,1, 2.804, 10551.108, 190.955, 52597.039 20/05/08,10:05:02,08,10,1, 11.9,1,1, 2.804, 10551.165, 191.003, 52597.083 20/05/08,10:05:02,09,10,1, 11.9,1,1, 2.804, 10551.128, 191.012, 52597.081 20/05/08,10:05:02,10,10,1, 11.9,1,1, 2.804, 10551.127, 191.017, 52597.062 20/05/08,10:05:02,11,10,1, 11.9,1,1, 2.804, 10551.127, 191.028, 52597.113 20/05/08,10:05:02,12,10,1, 11.9,1,1, 2.804, 10551.130, 191.007, 52597.074 20/05/08,10:05:02,13,10,1, 11.9,1,1, 2.804, 10551.120, 191.005, 52597.093 20/05/08,10:05:02,14,10,1, 11.9,1,1, 2.804, 10551.141, 191.011, 52597.121 20/05/08,10:05:02,15,10,1, 11.9,1,1, 2.804, 10551.122, 191.000, 52597.072 20/05/08,10:05:02,16,10,1, 11.9,1,1, 2.804, 10551.110, 190.979, 52597.068 20/05/08,10:05:02,17,10,1, 11.9,1,1, 2.804, 10551.137, 190.982, 52597.068 20/05/08,10:05:02,18,10,1, 11.9,1,1, 2.804, 10551.110, 191.023, 52597.041 20/05/08,10:05:02,19,10,1, 11.9,1,1, 2.804, 10551.129, 191.018, 52597.057 20/05/08,10:05:03,00,09,1, 11.9,1,1, 2.809, 10551.068, 191.116, 52597.145 20/05/08,10:05:03,01,09,1, 11.9,1,1, 2.809, 10551.123, 191.050, 52597.143 20/05/08,10:05:03,02,09,1, 11.9,1,1, 2.809, 10551.102, 191.033, 52597.142 20/05/08,10:05:03,03,09,1, 11.9,1,1, 2.809, 10551.121, 191.051, 52597.086 20/05/08,10:05:03,04,09,1, 11.9,1,1, 2.809, 10551.134, 191.050, 52597.125 20/05/08,10:05:03,05,09,1, 11.9,1,1, 2.809, 10551.135, 191.063, 52597.099 20/05/08,10:05:03,06,09,1, 11.9,1,1, 2.809, 10551.129, 191.052, 52597.116 20/05/08,10:05:03,07,09,1, 11.9,1,1, 2.809, 10551.122, 191.053, 52597.132 20/05/08,10:05:03,08,09,1, 11.9,1,1, 2.809, 10551.110, 191.070, 52597.106 20/05/08,10:05:03,09,09,1, 11.9,1,1, 2.809, 10551.118, 191.091, 52597.100 20/05/08,10:05:03,10,09,1, 11.9,1,1, 2.809, 10551.105, 191.063, 52597.105 20/05/08,10:05:03,11,09,1, 11.9,1,1, 2.809, 10551.127, 191.070, 52597.109 20/05/08,10:05:03,12,09,1, 11.9,1,1, 2.809, 10551.127, 191.125, 52597.148 20/05/08,10:05:03,13,09,1, 11.9,1,1, 2.809, 10551.133, 191.098, 52597.131 20/05/08,10:05:03,14,09,1, 11.9,1,1, 2.809, 10551.102, 191.143, 52597.163 20/05/08,10:05:03,15,09,1, 11.9,1,1, 2.809, 10551.099, 191.128, 52597.176 20/05/08,10:05:03,16,09,1, 11.9,1,1, 2.809, 10551.116, 191.120, 52597.195 20/05/08,10:05:03,17,09,1, 11.9,1,1, 2.809, 10551.085, 191.116, 52597.169 20/05/08,10:05:03,18,09,1, 11.9,1,1, 2.809, 10551.099, 191.116, 52597.148 20/05/08,10:05:03,19,09,1, 11.9,1,1, 2.809, 10551.072, 191.116, 52597.145 20/05/08,10:05:04,00,09,1, 11.9,1,1, 2.807, 10551.026, 191.248, 52597.209 20/05/08,10:05:04,01,09,1, 11.9,1,1, 2.807, 10551.102, 191.130, 52597.150 20/05/08,10:05:04,02,09,1, 11.9,1,1, 2.807, 10551.098, 191.142, 52597.174 20/05/08,10:05:04,03,09,1, 11.9,1,1, 2.807, 10551.087, 191.166, 52597.221 20/05/08,10:05:04,04,09,1, 11.9,1,1, 2.807, 10551.089, 191.195, 52597.210 20/05/08,10:05:04,05,09,1, 11.9,1,1, 2.807, 10551.092, 191.199, 52597.229 20/05/08,10:05:04,06,09,1, 11.9,1,1, 2.807, 10551.081, 191.156, 52597.178 20/05/08,10:05:04,07,09,1, 11.9,1,1, 2.807, 10551.071, 191.186, 52597.208 20/05/08,10:05:04,08,09,1, 11.9,1,1, 2.807, 10551.064, 191.158, 52597.197 20/05/08,10:05:04,09,09,1, 11.9,1,1, 2.807, 10551.032, 191.170, 52597.185 20/05/08,10:05:04,10,09,1, 11.9,1,1, 2.807, 10551.036, 191.160, 52597.215 20/05/08,10:05:04,11,09,1, 11.9,1,1, 2.807, 10551.035, 191.167, 52597.230 20/05/08,10:05:04,12,09,1, 11.9,1,1, 2.807, 10551.050, 191.193, 52597.200 20/05/08,10:05:04,13,09,1, 11.9,1,1, 2.807, 10551.058, 191.189, 52597.172 20/05/08,10:05:04,14,09,1, 11.9,1,1, 2.807, 10551.058, 191.209, 52597.196 20/05/08,10:05:04,15,09,1, 11.9,1,1, 2.807, 10551.053, 191.224, 52597.270 20/05/08,10:05:04,16,09,1, 11.9,1,1, 2.807, 10551.049, 191.238, 52597.224 20/05/08,10:05:04,17,09,1, 11.9,1,1, 2.807, 10551.053, 191.216, 52597.223 20/05/08,10:05:04,18,09,1, 11.9,1,1, 2.807, 10551.045, 191.227, 52597.218 20/05/08,10:05:04,19,09,1, 11.9,1,1, 2.807, 10551.033, 191.248, 52597.209 20/05/08,10:05:05,00,10,1, 11.9,1,1, 2.806, 10551.026, 191.360, 52597.172 20/05/08,10:05:05,01,10,1, 11.9,1,1, 2.806, 10551.023, 191.225, 52597.221 20/05/08,10:05:05,02,10,1, 11.9,1,1, 2.806, 10551.031, 191.237, 52597.220 20/05/08,10:05:05,03,10,1, 11.9,1,1, 2.806, 10551.045, 191.254, 52597.203 20/05/08,10:05:05,04,10,1, 11.9,1,1, 2.806, 10551.030, 191.224, 52597.263 20/05/08,10:05:05,05,10,1, 11.9,1,1, 2.806, 10551.018, 191.295, 52597.261 20/05/08,10:05:05,06,10,1, 11.9,1,1, 2.806, 10551.044, 191.299, 52597.329 20/05/08,10:05:05,07,10,1, 11.9,1,1, 2.806, 10551.031, 191.281, 52597.244 20/05/08,10:05:05,08,10,1, 11.9,1,1, 2.806, 10551.037, 191.292, 52597.267 20/05/08,10:05:05,09,10,1, 11.9,1,1, 2.806, 10551.025, 191.306, 52597.254 20/05/08,10:05:05,10,10,1, 11.9,1,1, 2.806, 10551.035, 191.300, 52597.234 20/05/08,10:05:05,11,10,1, 11.9,1,1, 2.806, 10551.010, 191.305, 52597.270 20/05/08,10:05:05,12,10,1, 11.9,1,1, 2.806, 10551.007, 191.299, 52597.277 20/05/08,10:05:05,13,10,1, 11.9,1,1, 2.806, 10551.021, 191.283, 52597.237 20/05/08,10:05:05,14,10,1, 11.9,1,1, 2.806, 10550.989, 191.279, 52597.226 20/05/08,10:05:05,15,10,1, 11.9,1,1, 2.806, 10551.051, 191.304, 52597.237 20/05/08,10:05:05,16,10,1, 11.9,1,1, 2.806, 10551.042, 191.313, 52597.275 20/05/08,10:05:05,17,10,1, 11.9,1,1, 2.806, 10551.004, 191.324, 52597.274 20/05/08,10:05:05,18,10,1, 11.9,1,1, 2.806, 10551.037, 191.357, 52597.280 20/05/08,10:05:05,19,10,1, 11.9,1,1, 2.806, 10551.027, 191.360, 52597.172 20/05/08,10:05:06,00,11,1, 11.9,1,1, 2.811, 10551.001, 191.429, 52597.262 20/05/08,10:05:06,01,11,1, 11.9,1,1, 2.811, 10551.018, 191.326, 52597.280 20/05/08,10:05:06,02,11,1, 11.9,1,1, 2.811, 10551.015, 191.373, 52597.288 20/05/08,10:05:06,03,11,1, 11.9,1,1, 2.811, 10551.022, 191.369, 52597.308 20/05/08,10:05:06,04,11,1, 11.9,1,1, 2.811, 10551.036, 191.338, 52597.265 20/05/08,10:05:06,05,11,1, 11.9,1,1, 2.811, 10551.008, 191.362, 52597.264 20/05/08,10:05:06,06,11,1, 11.9,1,1, 2.811, 10550.998, 191.381, 52597.299 20/05/08,10:05:06,07,11,1, 11.9,1,1, 2.811, 10551.002, 191.407, 52597.268 20/05/08,10:05:06,08,11,1, 11.9,1,1, 2.811, 10551.010, 191.403, 52597.283 20/05/08,10:05:06,09,11,1, 11.9,1,1, 2.811, 10551.014, 191.422, 52597.311 20/05/08,10:05:06,10,11,1, 11.9,1,1, 2.811, 10551.004, 191.408, 52597.342 20/05/08,10:05:06,11,11,1, 11.9,1,1, 2.811, 10551.014, 191.439, 52597.316 20/05/08,10:05:06,12,11,1, 11.9,1,1, 2.811, 10551.008, 191.412, 52597.320 20/05/08,10:05:06,13,11,1, 11.9,1,1, 2.811, 10550.986, 191.439, 52597.305 20/05/08,10:05:06,14,11,1, 11.9,1,1, 2.811, 10551.022, 191.424, 52597.316 20/05/08,10:05:06,15,11,1, 11.9,1,1, 2.811, 10550.995, 191.393, 52597.289 20/05/08,10:05:06,16,11,1, 11.9,1,1, 2.811, 10551.015, 191.392, 52597.284 20/05/08,10:05:06,17,11,1, 11.9,1,1, 2.811, 10550.991, 191.432, 52597.293 20/05/08,10:05:06,18,11,1, 11.9,1,1, 2.811, 10551.007, 191.440, 52597.331 20/05/08,10:05:06,19,11,1, 11.9,1,1, 2.811, 10551.003, 191.429, 52597.262 20/05/08,10:05:07,00,11,1, 11.9,1,1, 2.805, 10550.926, 191.587, 52597.359 20/05/08,10:05:07,01,11,1, 11.9,1,1, 2.805, 10551.004, 191.481, 52597.318 20/05/08,10:05:07,02,11,1, 11.9,1,1, 2.805, 10551.015, 191.491, 52597.355 20/05/08,10:05:07,03,11,1, 11.9,1,1, 2.805, 10551.002, 191.516, 52597.197 20/05/08,10:05:07,04,11,1, 11.9,1,1, 2.805, 10551.034, 191.483, 52597.300 20/05/08,10:05:07,05,11,1, 11.9,1,1, 2.805, 10551.003, 191.510, 52597.327 20/05/08,10:05:07,06,11,1, 11.9,1,1, 2.805, 10550.979, 191.514, 52597.330 20/05/08,10:05:07,07,11,1, 11.9,1,1, 2.805, 10550.973, 191.519, 52597.325 20/05/08,10:05:07,08,11,1, 11.9,1,1, 2.805, 10550.996, 191.508, 52597.312 20/05/08,10:05:07,09,11,1, 11.9,1,1, 2.805, 10550.966, 191.536, 52597.319 20/05/08,10:05:07,10,11,1, 11.9,1,1, 2.805, 10550.965, 191.527, 52597.325 20/05/08,10:05:07,11,11,1, 11.9,1,1, 2.805, 10550.964, 191.553, 52597.322 20/05/08,10:05:07,12,11,1, 11.9,1,1, 2.805, 10550.971, 191.555, 52597.317 20/05/08,10:05:07,13,11,1, 11.9,1,1, 2.805, 10550.986, 191.574, 52597.332 20/05/08,10:05:07,14,11,1, 11.9,1,1, 2.805, 10550.972, 191.557, 52597.329 20/05/08,10:05:07,15,11,1, 11.9,1,1, 2.805, 10550.969, 191.584, 52597.379 20/05/08,10:05:07,16,11,1, 11.9,1,1, 2.805, 10550.977, 191.599, 52597.382 20/05/08,10:05:07,17,11,1, 11.9,1,1, 2.805, 10550.948, 191.635, 52597.413 20/05/08,10:05:07,18,11,1, 11.9,1,1, 2.805, 10550.981, 191.591, 52597.375 20/05/08,10:05:07,19,11,1, 11.9,1,1, 2.805, 10550.931, 191.587, 52597.359 20/05/08,10:05:08,00,11,1, 11.9,1,1, 2.807, 10550.934, 191.759, 52597.314 20/05/08,10:05:08,01,11,1, 11.9,1,1, 2.807, 10550.962, 191.616, 52597.346 20/05/08,10:05:08,02,11,1, 11.9,1,1, 2.807, 10550.978, 191.593, 52597.346 20/05/08,10:05:08,03,11,1, 11.9,1,1, 2.807, 10550.953, 191.623, 52597.376 20/05/08,10:05:08,04,11,1, 11.9,1,1, 2.807, 10550.988, 191.648, 52597.402 20/05/08,10:05:08,05,11,1, 11.9,1,1, 2.807, 10550.973, 191.646, 52597.396 20/05/08,10:05:08,06,11,1, 11.9,1,1, 2.807, 10550.968, 191.677, 52597.385 20/05/08,10:05:08,07,11,1, 11.9,1,1, 2.807, 10550.960, 191.706, 52597.439 20/05/08,10:05:08,08,11,1, 11.9,1,1, 2.807, 10550.957, 191.677, 52597.393 20/05/08,10:05:08,09,11,1, 11.9,1,1, 2.807, 10550.943, 191.690, 52597.368 20/05/08,10:05:08,10,11,1, 11.9,1,1, 2.807, 10550.934, 191.710, 52597.381 20/05/08,10:05:08,11,11,1, 11.9,1,1, 2.807, 10550.954, 191.680, 52597.358 20/05/08,10:05:08,12,11,1, 11.9,1,1, 2.807, 10550.942, 191.675, 52597.383 20/05/08,10:05:08,13,11,1, 11.9,1,1, 2.807, 10550.944, 191.693, 52597.366 20/05/08,10:05:08,14,11,1, 11.9,1,1, 2.807, 10550.954, 191.717, 52597.386 20/05/08,10:05:08,15,11,1, 11.9,1,1, 2.807, 10550.931, 191.744, 52597.388 20/05/08,10:05:08,16,11,1, 11.9,1,1, 2.807, 10550.959, 191.758, 52597.410 20/05/08,10:05:08,17,11,1, 11.9,1,1, 2.807, 10550.969, 191.765, 52597.413 20/05/08,10:05:08,18,11,1, 11.9,1,1, 2.807, 10550.988, 191.798, 52597.655 20/05/08,10:05:08,19,11,1, 11.9,1,1, 2.807, 10550.941, 191.759, 52597.314 20/05/08,10:05:09,00,11,1, 11.9,1,1, 2.807, 10550.909, 191.898, 52597.481 20/05/08,10:05:09,01,11,1, 11.9,1,1, 2.807, 10550.930, 191.778, 52597.402 20/05/08,10:05:09,02,11,1, 11.9,1,1, 2.807, 10550.913, 191.798, 52597.420 20/05/08,10:05:09,03,11,1, 11.9,1,1, 2.807, 10550.931, 191.767, 52597.405 20/05/08,10:05:09,04,11,1, 11.9,1,1, 2.807, 10550.936, 191.782, 52597.408 20/05/08,10:05:09,05,11,1, 11.9,1,1, 2.807, 10550.934, 191.802, 52597.430 20/05/08,10:05:09,06,11,1, 11.9,1,1, 2.807, 10550.928, 191.804, 52597.401 20/05/08,10:05:09,07,11,1, 11.9,1,1, 2.807, 10550.923, 191.857, 52597.465 20/05/08,10:05:09,08,11,1, 11.9,1,1, 2.807, 10550.915, 191.864, 52597.464 20/05/08,10:05:09,09,11,1, 11.9,1,1, 2.807, 10550.904, 191.903, 52597.425 20/05/08,10:05:09,10,11,1, 11.9,1,1, 2.807, 10550.919, 191.875, 52597.500 20/05/08,10:05:09,11,11,1, 11.9,1,1, 2.807, 10550.917, 191.878, 52597.576 20/05/08,10:05:09,12,11,1, 11.9,1,1, 2.807, 10550.907, 191.872, 52597.448 20/05/08,10:05:09,13,11,1, 11.9,1,1, 2.807, 10550.889, 191.862, 52597.454 20/05/08,10:05:09,14,11,1, 11.9,1,1, 2.807, 10550.893, 191.856, 52597.431 20/05/08,10:05:09,15,11,1, 11.9,1,1, 2.807, 10550.910, 191.903, 52597.447 20/05/08,10:05:09,16,11,1, 11.9,1,1, 2.807, 10550.904, 191.867, 52597.459 20/05/08,10:05:09,17,11,1, 11.9,1,1, 2.807, 10550.893, 191.900, 52597.432 20/05/08,10:05:09,18,11,1, 11.9,1,1, 2.807, 10550.894, 191.897, 52597.466 20/05/08,10:05:09,19,11,1, 11.9,1,1, 2.807, 10550.913, 191.898, 52597.481 20/05/08,10:05:10,00,11,1, 11.9,1,1, 2.806, 10550.834, 192.027, 52597.530 20/05/08,10:05:10,01,11,1, 11.9,1,1, 2.806, 10550.891, 191.929, 52597.484 20/05/08,10:05:10,02,11,1, 11.9,1,1, 2.806, 10550.920, 191.962, 52597.516 20/05/08,10:05:10,03,11,1, 11.9,1,1, 2.806, 10550.882, 191.960, 52597.495 20/05/08,10:05:10,04,11,1, 11.9,1,1, 2.806, 10550.878, 191.943, 52597.479 20/05/08,10:05:10,05,11,1, 11.9,1,1, 2.806, 10550.870, 191.942, 52597.523 20/05/08,10:05:10,06,11,1, 11.9,1,1, 2.806, 10550.881, 191.950, 52597.493 20/05/08,10:05:10,07,11,1, 11.9,1,1, 2.806, 10550.878, 191.933, 52597.503 20/05/08,10:05:10,08,11,1, 11.9,1,1, 2.806, 10550.867, 191.959, 52597.496 20/05/08,10:05:10,09,11,1, 11.9,1,1, 2.806, 10550.883, 191.966, 52597.512 20/05/08,10:05:10,10,11,1, 11.9,1,1, 2.806, 10550.878, 191.976, 52597.510 20/05/08,10:05:10,11,11,1, 11.9,1,1, 2.806, 10550.896, 192.002, 52597.540 20/05/08,10:05:10,12,11,1, 11.9,1,1, 2.806, 10550.890, 192.016, 52597.518 20/05/08,10:05:10,13,11,1, 11.9,1,1, 2.806, 10550.907, 192.022, 52597.499 20/05/08,10:05:10,14,11,1, 11.9,1,1, 2.806, 10550.850, 192.023, 52597.564 20/05/08,10:05:10,15,11,1, 11.9,1,1, 2.806, 10550.854, 192.060, 52597.646 20/05/08,10:05:10,16,11,1, 11.9,1,1, 2.806, 10550.879, 192.025, 52597.506 20/05/08,10:05:10,17,11,1, 11.9,1,1, 2.806, 10550.853, 192.028, 52597.522 20/05/08,10:05:10,18,11,1, 11.9,1,1, 2.806, 10550.855, 192.004, 52597.505 20/05/08,10:05:10,19,11,1, 11.9,1,1, 2.806, 10550.838, 192.027, 52597.530 20/05/08,10:05:11,00,11,1, 11.9,1,1, 2.806, 10550.834, 192.235, 52597.622 20/05/08,10:05:11,01,11,1, 11.9,1,1, 2.806, 10550.862, 192.059, 52597.530 20/05/08,10:05:11,02,11,1, 11.9,1,1, 2.806, 10550.844, 192.072, 52597.573 20/05/08,10:05:11,03,11,1, 11.9,1,1, 2.806, 10550.866, 192.073, 52597.575 20/05/08,10:05:11,04,11,1, 11.9,1,1, 2.806, 10550.888, 192.079, 52597.421 20/05/08,10:05:11,05,11,1, 11.9,1,1, 2.806, 10550.842, 192.096, 52597.614 20/05/08,10:05:11,06,11,1, 11.9,1,1, 2.806, 10550.840, 192.113, 52597.590 20/05/08,10:05:11,07,11,1, 11.9,1,1, 2.806, 10550.846, 192.099, 52597.559 20/05/08,10:05:11,08,11,1, 11.9,1,1, 2.806, 10550.857, 192.091, 52597.586 20/05/08,10:05:11,09,11,1, 11.9,1,1, 2.806, 10550.837, 192.117, 52597.570 20/05/08,10:05:11,10,11,1, 11.9,1,1, 2.806, 10550.895, 192.107, 52597.398 20/05/08,10:05:11,11,11,1, 11.9,1,1, 2.806, 10550.887, 192.117, 52597.562 20/05/08,10:05:11,12,11,1, 11.9,1,1, 2.806, 10550.874, 192.130, 52597.550 20/05/08,10:05:11,13,11,1, 11.9,1,1, 2.806, 10550.867, 192.168, 52597.618 20/05/08,10:05:11,14,11,1, 11.9,1,1, 2.806, 10550.852, 192.210, 52597.592 20/05/08,10:05:11,15,11,1, 11.9,1,1, 2.806, 10550.885, 192.214, 52597.653 20/05/08,10:05:11,16,11,1, 11.9,1,1, 2.806, 10550.878, 192.231, 52597.673 20/05/08,10:05:11,17,11,1, 11.9,1,1, 2.806, 10550.870, 192.226, 52597.604 20/05/08,10:05:11,18,11,1, 11.9,1,1, 2.806, 10550.843, 192.216, 52597.642 20/05/08,10:05:11,19,11,1, 11.9,1,1, 2.806, 10550.836, 192.235, 52597.622 20/05/08,10:05:12,00,09,1, 11.9,1,1, 2.807, 10550.842, 192.399, 52597.651 20/05/08,10:05:12,01,09,1, 11.9,1,1, 2.807, 10550.856, 192.217, 52597.604 20/05/08,10:05:12,02,09,1, 11.9,1,1, 2.807, 10550.839, 192.226, 52597.619 20/05/08,10:05:12,03,09,1, 11.9,1,1, 2.807, 10550.834, 192.240, 52597.663 20/05/08,10:05:12,04,09,1, 11.9,1,1, 2.807, 10550.838, 192.248, 52597.600 20/05/08,10:05:12,05,09,1, 11.9,1,1, 2.807, 10550.837, 192.274, 52597.619 20/05/08,10:05:12,06,09,1, 11.9,1,1, 2.807, 10550.840, 192.303, 52597.668 20/05/08,10:05:12,07,09,1, 11.9,1,1, 2.807, 10550.859, 192.310, 52597.643 20/05/08,10:05:12,08,09,1, 11.9,1,1, 2.807, 10550.862, 192.316, 52597.601 20/05/08,10:05:12,09,09,1, 11.9,1,1, 2.807, 10550.844, 192.332, 52597.659 20/05/08,10:05:12,10,09,1, 11.9,1,1, 2.807, 10550.851, 192.353, 52597.635 20/05/08,10:05:12,11,09,1, 11.9,1,1, 2.807, 10550.858, 192.312, 52597.643 20/05/08,10:05:12,12,09,1, 11.9,1,1, 2.807, 10550.870, 192.303, 52597.633 20/05/08,10:05:12,13,09,1, 11.9,1,1, 2.807, 10550.877, 192.313, 52597.617 20/05/08,10:05:12,14,09,1, 11.9,1,1, 2.807, 10550.862, 192.356, 52597.621 20/05/08,10:05:12,15,09,1, 11.9,1,1, 2.807, 10550.864, 192.340, 52597.651 20/05/08,10:05:12,16,09,1, 11.9,1,1, 2.807, 10550.861, 192.368, 52597.614 20/05/08,10:05:12,17,09,1, 11.9,1,1, 2.807, 10550.882, 192.376, 52597.633 20/05/08,10:05:12,18,09,1, 11.9,1,1, 2.807, 10550.853, 192.368, 52597.632 20/05/08,10:05:12,19,09,1, 11.9,1,1, 2.807, 10550.845, 192.399, 52597.651 20/05/08,10:05:13,00,11,1, 11.9,1,1, 2.810, 10550.834, 192.532, 52597.656 20/05/08,10:05:13,01,11,1, 11.9,1,1, 2.810, 10550.846, 192.450, 52597.650 20/05/08,10:05:13,02,11,1, 11.9,1,1, 2.810, 10550.837, 192.431, 52597.652 20/05/08,10:05:13,03,11,1, 11.9,1,1, 2.810, 10550.842, 192.415, 52597.686 20/05/08,10:05:13,04,11,1, 11.9,1,1, 2.810, 10550.841, 192.414, 52597.642 20/05/08,10:05:13,05,11,1, 11.9,1,1, 2.810, 10550.827, 192.431, 52597.658 20/05/08,10:05:13,06,11,1, 11.9,1,1, 2.810, 10550.812, 192.441, 52597.648 20/05/08,10:05:13,07,11,1, 11.9,1,1, 2.810, 10550.820, 192.459, 52597.634 20/05/08,10:05:13,08,11,1, 11.9,1,1, 2.810, 10550.832, 192.458, 52597.670 20/05/08,10:05:13,09,11,1, 11.9,1,1, 2.810, 10550.840, 192.483, 52597.686 20/05/08,10:05:13,10,11,1, 11.9,1,1, 2.810, 10550.831, 192.478, 52597.694 20/05/08,10:05:13,11,11,1, 11.9,1,1, 2.810, 10550.836, 192.491, 52597.702 20/05/08,10:05:13,12,11,1, 11.9,1,1, 2.810, 10550.826, 192.483, 52597.723 20/05/08,10:05:13,13,11,1, 11.9,1,1, 2.810, 10550.834, 192.512, 52597.681 20/05/08,10:05:13,14,11,1, 11.9,1,1, 2.810, 10550.806, 192.480, 52597.662 20/05/08,10:05:13,15,11,1, 11.9,1,1, 2.810, 10550.805, 192.483, 52597.620 20/05/08,10:05:13,16,11,1, 11.9,1,1, 2.810, 10550.839, 192.496, 52597.476 20/05/08,10:05:13,17,11,1, 11.9,1,1, 2.810, 10550.830, 192.488, 52597.643 20/05/08,10:05:13,18,11,1, 11.9,1,1, 2.810, 10550.813, 192.516, 52597.651 20/05/08,10:05:13,19,11,1, 11.9,1,1, 2.810, 10550.840, 192.532, 52597.656 20/05/08,10:05:14,00,10,1, 11.9,1,1, 2.806, 10550.792, 192.670, 52597.713 20/05/08,10:05:14,01,10,1, 11.9,1,1, 2.806, 10550.789, 192.574, 52597.739 20/05/08,10:05:14,02,10,1, 11.9,1,1, 2.806, 10550.811, 192.600, 52597.738 20/05/08,10:05:14,03,10,1, 11.9,1,1, 2.806, 10550.806, 192.599, 52597.759 20/05/08,10:05:14,04,10,1, 11.9,1,1, 2.806, 10550.804, 192.590, 52597.762 20/05/08,10:05:14,05,10,1, 11.9,1,1, 2.806, 10550.792, 192.586, 52597.713 20/05/08,10:05:14,06,10,1, 11.9,1,1, 2.806, 10550.751, 192.590, 52597.733 20/05/08,10:05:14,07,10,1, 11.9,1,1, 2.806, 10550.786, 192.609, 52597.716 20/05/08,10:05:14,08,10,1, 11.9,1,1, 2.806, 10550.776, 192.575, 52597.726 20/05/08,10:05:14,09,10,1, 11.9,1,1, 2.806, 10550.772, 192.590, 52597.667 20/05/08,10:05:14,10,10,1, 11.9,1,1, 2.806, 10550.779, 192.622, 52597.706 20/05/08,10:05:14,11,10,1, 11.9,1,1, 2.806, 10550.792, 192.628, 52597.679 20/05/08,10:05:14,12,10,1, 11.9,1,1, 2.806, 10550.755, 192.640, 52597.730 20/05/08,10:05:14,13,10,1, 11.9,1,1, 2.806, 10550.789, 192.677, 52597.735 20/05/08,10:05:14,14,10,1, 11.9,1,1, 2.806, 10550.799, 192.699, 52597.752 20/05/08,10:05:14,15,10,1, 11.9,1,1, 2.806, 10550.761, 192.674, 52597.727 20/05/08,10:05:14,16,10,1, 11.9,1,1, 2.806, 10550.796, 192.689, 52597.739 20/05/08,10:05:14,17,10,1, 11.9,1,1, 2.806, 10550.786, 192.704, 52597.808 20/05/08,10:05:14,18,10,1, 11.9,1,1, 2.806, 10550.793, 192.712, 52597.771 20/05/08,10:05:14,19,10,1, 11.9,1,1, 2.806, 10550.797, 192.670, 52597.713 20/05/08,10:05:15,00,11,1, 12.0,1,1, 2.807, 10550.767, 192.876, 52597.832 20/05/08,10:05:15,01,11,1, 12.0,1,1, 2.807, 10550.770, 192.711, 52597.762 20/05/08,10:05:15,02,11,1, 12.0,1,1, 2.807, 10550.781, 192.714, 52597.742 20/05/08,10:05:15,03,11,1, 12.0,1,1, 2.807, 10550.788, 192.733, 52597.747 20/05/08,10:05:15,04,11,1, 12.0,1,1, 2.807, 10550.768, 192.771, 52597.751 20/05/08,10:05:15,05,11,1, 12.0,1,1, 2.807, 10550.779, 192.812, 52597.786 20/05/08,10:05:15,06,11,1, 12.0,1,1, 2.807, 10550.785, 192.785, 52597.798 20/05/08,10:05:15,07,11,1, 12.0,1,1, 2.807, 10550.781, 192.792, 52597.812 20/05/08,10:05:15,08,11,1, 12.0,1,1, 2.807, 10550.765, 192.785, 52597.823 20/05/08,10:05:15,09,11,1, 12.0,1,1, 2.807, 10550.758, 192.806, 52597.800 20/05/08,10:05:15,10,11,1, 12.0,1,1, 2.807, 10550.742, 192.801, 52597.791 20/05/08,10:05:15,11,11,1, 12.0,1,1, 2.807, 10550.764, 192.821, 52597.779 20/05/08,10:05:15,12,11,1, 12.0,1,1, 2.807, 10550.746, 192.790, 52597.800 20/05/08,10:05:15,13,11,1, 12.0,1,1, 2.807, 10550.753, 192.791, 52597.754 20/05/08,10:05:15,14,11,1, 12.0,1,1, 2.807, 10550.754, 192.831, 52597.798 20/05/08,10:05:15,15,11,1, 12.0,1,1, 2.807, 10550.756, 192.827, 52597.791 20/05/08,10:05:15,16,11,1, 12.0,1,1, 2.807, 10550.778, 192.830, 52597.783 20/05/08,10:05:15,17,11,1, 12.0,1,1, 2.807, 10550.763, 192.869, 52597.743 20/05/08,10:05:15,18,11,1, 12.0,1,1, 2.807, 10550.765, 192.872, 52597.787 20/05/08,10:05:15,19,11,1, 12.0,1,1, 2.807, 10550.773, 192.876, 52597.832 20/05/08,10:05:16,00,11,1, 11.8,1,1, 2.809, 10550.759, 193.008, 52597.826 20/05/08,10:05:16,01,11,1, 11.8,1,1, 2.809, 10550.751, 192.879, 52597.824 20/05/08,10:05:16,02,11,1, 11.8,1,1, 2.809, 10550.758, 192.868, 52597.805 20/05/08,10:05:16,03,11,1, 11.8,1,1, 2.809, 10550.737, 192.861, 52597.822 20/05/08,10:05:16,04,11,1, 11.8,1,1, 2.809, 10550.759, 192.901, 52597.796 20/05/08,10:05:16,05,11,1, 11.8,1,1, 2.809, 10550.784, 192.922, 52597.847 20/05/08,10:05:16,06,11,1, 11.8,1,1, 2.809, 10550.745, 192.908, 52597.841 20/05/08,10:05:16,07,11,1, 11.8,1,1, 2.809, 10550.768, 192.944, 52597.802 20/05/08,10:05:16,08,11,1, 11.8,1,1, 2.809, 10550.777, 192.966, 52597.857 20/05/08,10:05:16,09,11,1, 11.8,1,1, 2.809, 10550.739, 192.944, 52597.779 20/05/08,10:05:16,10,11,1, 11.8,1,1, 2.809, 10550.764, 192.971, 52597.835 20/05/08,10:05:16,11,11,1, 11.8,1,1, 2.809, 10550.765, 192.959, 52597.845 20/05/08,10:05:16,12,11,1, 11.8,1,1, 2.809, 10550.755, 192.973, 52597.856 20/05/08,10:05:16,13,11,1, 11.8,1,1, 2.809, 10550.758, 192.933, 52597.825 20/05/08,10:05:16,14,11,1, 11.8,1,1, 2.809, 10550.761, 192.952, 52597.808 20/05/08,10:05:16,15,11,1, 11.8,1,1, 2.809, 10550.776, 192.960, 52597.810 20/05/08,10:05:16,16,11,1, 11.8,1,1, 2.809, 10550.740, 192.970, 52597.810 20/05/08,10:05:16,17,11,1, 11.8,1,1, 2.809, 10550.742, 192.978, 52597.764 20/05/08,10:05:16,18,11,1, 11.8,1,1, 2.809, 10550.727, 192.999, 52597.835 20/05/08,10:05:16,19,11,1, 11.8,1,1, 2.809, 10550.764, 193.008, 52597.826 20/05/08,10:05:17,00,11,1, 11.9,1,1, 2.809, 10550.709, 193.160, 52597.891 20/05/08,10:05:17,01,11,1, 11.9,1,1, 2.809, 10550.722, 193.057, 52597.901 20/05/08,10:05:17,02,11,1, 11.9,1,1, 2.809, 10550.735, 193.037, 52597.882 20/05/08,10:05:17,03,11,1, 11.9,1,1, 2.809, 10550.748, 193.057, 52597.889 20/05/08,10:05:17,04,11,1, 11.9,1,1, 2.809, 10550.722, 193.040, 52597.847 20/05/08,10:05:17,05,11,1, 11.9,1,1, 2.809, 10550.730, 193.061, 52597.865 20/05/08,10:05:17,06,11,1, 11.9,1,1, 2.809, 10550.751, 193.070, 52597.857 20/05/08,10:05:17,07,11,1, 11.9,1,1, 2.809, 10550.738, 193.059, 52597.851 20/05/08,10:05:17,08,11,1, 11.9,1,1, 2.809, 10550.730, 193.069, 52597.871 20/05/08,10:05:17,09,11,1, 11.9,1,1, 2.809, 10550.749, 193.092, 52597.876 20/05/08,10:05:17,10,11,1, 11.9,1,1, 2.809, 10550.728, 193.111, 52597.868 20/05/08,10:05:17,11,11,1, 11.9,1,1, 2.809, 10550.749, 193.100, 52597.848 20/05/08,10:05:17,12,11,1, 11.9,1,1, 2.809, 10550.777, 193.140, 52597.872 20/05/08,10:05:17,13,11,1, 11.9,1,1, 2.809, 10550.734, 193.131, 52597.874 20/05/08,10:05:17,14,11,1, 11.9,1,1, 2.809, 10550.722, 193.123, 52597.881 20/05/08,10:05:17,15,11,1, 11.9,1,1, 2.809, 10550.742, 193.139, 52597.893 20/05/08,10:05:17,16,11,1, 11.9,1,1, 2.809, 10550.723, 193.155, 52597.866 20/05/08,10:05:17,17,11,1, 11.9,1,1, 2.809, 10550.722, 193.136, 52597.852 20/05/08,10:05:17,18,11,1, 11.9,1,1, 2.809, 10550.726, 193.140, 52597.878 20/05/08,10:05:17,19,11,1, 11.9,1,1, 2.809, 10550.716, 193.160, 52597.891 20/05/08,10:05:18,00,10,1, 11.9,1,1, 2.806, 10550.692, 193.320, 52597.940 20/05/08,10:05:18,01,10,1, 11.9,1,1, 2.806, 10550.734, 193.173, 52597.902 20/05/08,10:05:18,02,10,1, 11.9,1,1, 2.806, 10550.724, 193.177, 52597.870 20/05/08,10:05:18,03,10,1, 11.9,1,1, 2.806, 10550.733, 193.199, 52597.895 20/05/08,10:05:18,04,10,1, 11.9,1,1, 2.806, 10550.741, 193.207, 52597.921 20/05/08,10:05:18,05,10,1, 11.9,1,1, 2.806, 10550.726, 193.217, 52597.842 20/05/08,10:05:18,06,10,1, 11.9,1,1, 2.806, 10550.727, 193.229, 52597.903 20/05/08,10:05:18,07,10,1, 11.9,1,1, 2.806, 10550.730, 193.233, 52597.889 20/05/08,10:05:18,08,10,1, 11.9,1,1, 2.806, 10550.696, 193.255, 52597.912 20/05/08,10:05:18,09,10,1, 11.9,1,1, 2.806, 10550.695, 193.226, 52597.856 20/05/08,10:05:18,10,10,1, 11.9,1,1, 2.806, 10550.722, 193.202, 52597.875 20/05/08,10:05:18,11,10,1, 11.9,1,1, 2.806, 10550.713, 193.237, 52597.857 20/05/08,10:05:18,12,10,1, 11.9,1,1, 2.806, 10550.704, 193.265, 52597.894 20/05/08,10:05:18,13,10,1, 11.9,1,1, 2.806, 10550.711, 193.269, 52597.871 20/05/08,10:05:18,14,10,1, 11.9,1,1, 2.806, 10550.720, 193.270, 52597.911 20/05/08,10:05:18,15,10,1, 11.9,1,1, 2.806, 10550.730, 193.293, 52597.909 20/05/08,10:05:18,16,10,1, 11.9,1,1, 2.806, 10550.707, 193.303, 52597.917 20/05/08,10:05:18,17,10,1, 11.9,1,1, 2.806, 10550.741, 193.310, 52597.945 20/05/08,10:05:18,18,10,1, 11.9,1,1, 2.806, 10550.699, 193.285, 52597.926 20/05/08,10:05:18,19,10,1, 11.9,1,1, 2.806, 10550.699, 193.320, 52597.940 20/05/08,10:05:19,00,11,1, 11.9,1,1, 2.805, 10550.667, 193.407, 52597.924 20/05/08,10:05:19,01,11,1, 11.9,1,1, 2.805, 10550.662, 193.307, 52597.901 20/05/08,10:05:19,02,11,1, 11.9,1,1, 2.805, 10550.690, 193.300, 52597.901 20/05/08,10:05:19,03,11,1, 11.9,1,1, 2.805, 10550.693, 193.285, 52597.937 20/05/08,10:05:19,04,11,1, 11.9,1,1, 2.805, 10550.680, 193.304, 52597.902 20/05/08,10:05:19,05,11,1, 11.9,1,1, 2.805, 10550.678, 193.358, 52597.926 20/05/08,10:05:19,06,11,1, 11.9,1,1, 2.805, 10550.678, 193.352, 52597.917 20/05/08,10:05:19,07,11,1, 11.9,1,1, 2.805, 10550.676, 193.348, 52597.889 20/05/08,10:05:19,08,11,1, 11.9,1,1, 2.805, 10550.676, 193.344, 52597.926 20/05/08,10:05:19,09,11,1, 11.9,1,1, 2.805, 10550.714, 193.403, 52597.967 20/05/08,10:05:19,10,11,1, 11.9,1,1, 2.805, 10550.675, 193.348, 52597.902 20/05/08,10:05:19,11,11,1, 11.9,1,1, 2.805, 10550.664, 193.348, 52597.876 20/05/08,10:05:19,12,11,1, 11.9,1,1, 2.805, 10550.644, 193.345, 52597.885 20/05/08,10:05:19,13,11,1, 11.9,1,1, 2.805, 10550.673, 193.356, 52597.883 20/05/08,10:05:19,14,11,1, 11.9,1,1, 2.805, 10550.656, 193.347, 52597.886 20/05/08,10:05:19,15,11,1, 11.9,1,1, 2.805, 10550.694, 193.364, 52597.898 20/05/08,10:05:19,16,11,1, 11.9,1,1, 2.805, 10550.657, 193.379, 52597.903 20/05/08,10:05:19,17,11,1, 11.9,1,1, 2.805, 10550.638, 193.408, 52597.921 20/05/08,10:05:19,18,11,1, 11.9,1,1, 2.805, 10550.657, 193.387, 52597.969 20/05/08,10:05:19,19,11,1, 11.9,1,1, 2.805, 10550.668, 193.407, 52597.924 20/05/08,10:05:20,00,11,1, 11.9,1,1, 2.806, 10550.634, 193.520, 52597.931 20/05/08,10:05:20,01,11,1, 11.9,1,1, 2.806, 10550.677, 193.411, 52597.922 20/05/08,10:05:20,02,11,1, 11.9,1,1, 2.806, 10550.643, 193.408, 52597.927 20/05/08,10:05:20,03,11,1, 11.9,1,1, 2.806, 10550.639, 193.409, 52597.957 20/05/08,10:05:20,04,11,1, 11.9,1,1, 2.806, 10550.632, 193.385, 52597.920 20/05/08,10:05:20,05,11,1, 11.9,1,1, 2.806, 10550.641, 193.397, 52597.934 20/05/08,10:05:20,06,11,1, 11.9,1,1, 2.806, 10550.665, 193.434, 52597.948 20/05/08,10:05:20,07,11,1, 11.9,1,1, 2.806, 10550.659, 193.465, 52597.929 20/05/08,10:05:20,08,11,1, 11.9,1,1, 2.806, 10550.657, 193.491, 52597.942 20/05/08,10:05:20,09,11,1, 11.9,1,1, 2.806, 10550.659, 193.496, 52597.975 20/05/08,10:05:20,10,11,1, 11.9,1,1, 2.806, 10550.657, 193.483, 52597.948 20/05/08,10:05:20,11,11,1, 11.9,1,1, 2.806, 10550.656, 193.484, 52597.966 20/05/08,10:05:20,12,11,1, 11.9,1,1, 2.806, 10550.639, 193.472, 52597.965 20/05/08,10:05:20,13,11,1, 11.9,1,1, 2.806, 10550.668, 193.475, 52597.903 20/05/08,10:05:20,14,11,1, 11.9,1,1, 2.806, 10550.622, 193.460, 52597.922 20/05/08,10:05:20,15,11,1, 11.9,1,1, 2.806, 10550.633, 193.465, 52597.921 20/05/08,10:05:20,16,11,1, 11.9,1,1, 2.806, 10550.643, 193.499, 52597.922 20/05/08,10:05:20,17,11,1, 11.9,1,1, 2.806, 10550.636, 193.491, 52597.945 20/05/08,10:05:20,18,11,1, 11.9,1,1, 2.806, 10550.626, 193.499, 52597.963 20/05/08,10:05:20,19,11,1, 11.9,1,1, 2.806, 10550.634, 193.520, 52597.931 20/05/08,10:05:21,00,11,1, 11.9,1,1, 2.806, 10550.600, 193.631, 52597.918 20/05/08,10:05:21,01,11,1, 11.9,1,1, 2.806, 10550.630, 193.527, 52597.972 20/05/08,10:05:21,02,11,1, 11.9,1,1, 2.806, 10550.657, 193.564, 52597.974 20/05/08,10:05:21,03,11,1, 11.9,1,1, 2.806, 10550.628, 193.559, 52598.003 20/05/08,10:05:21,04,11,1, 11.9,1,1, 2.806, 10550.647, 193.534, 52597.991 20/05/08,10:05:21,05,11,1, 11.9,1,1, 2.806, 10550.644, 193.543, 52597.950 20/05/08,10:05:21,06,11,1, 11.9,1,1, 2.806, 10550.626, 193.544, 52597.956 20/05/08,10:05:21,07,11,1, 11.9,1,1, 2.806, 10550.613, 193.551, 52597.946 20/05/08,10:05:21,08,11,1, 11.9,1,1, 2.806, 10550.610, 193.536, 52597.929 20/05/08,10:05:21,09,11,1, 11.9,1,1, 2.806, 10550.624, 193.539, 52597.928 20/05/08,10:05:21,10,11,1, 11.9,1,1, 2.806, 10550.624, 193.554, 52597.971 20/05/08,10:05:21,11,11,1, 11.9,1,1, 2.806, 10550.649, 193.604, 52597.990 20/05/08,10:05:21,12,11,1, 11.9,1,1, 2.806, 10550.613, 193.611, 52597.952 20/05/08,10:05:21,13,11,1, 11.9,1,1, 2.806, 10550.639, 193.619, 52597.965 20/05/08,10:05:21,14,11,1, 11.9,1,1, 2.806, 10550.642, 193.654, 52598.006 20/05/08,10:05:21,15,11,1, 11.9,1,1, 2.806, 10550.623, 193.617, 52597.949 20/05/08,10:05:21,16,11,1, 11.9,1,1, 2.806, 10550.617, 193.632, 52597.985 20/05/08,10:05:21,17,11,1, 11.9,1,1, 2.806, 10550.613, 193.629, 52598.042 20/05/08,10:05:21,18,11,1, 11.9,1,1, 2.806, 10550.630, 193.633, 52597.971 20/05/08,10:05:21,19,11,1, 11.9,1,1, 2.806, 10550.604, 193.631, 52597.918 20/05/08,10:05:22,00,11,1, 11.9,1,1, 2.807, 10550.584, 193.731, 52598.002 20/05/08,10:05:22,01,11,1, 11.9,1,1, 2.807, 10550.582, 193.630, 52597.960 20/05/08,10:05:22,02,11,1, 11.9,1,1, 2.807, 10550.598, 193.638, 52597.956 20/05/08,10:05:22,03,11,1, 11.9,1,1, 2.807, 10550.606, 193.656, 52597.957 20/05/08,10:05:22,04,11,1, 11.9,1,1, 2.807, 10550.570, 193.668, 52598.071 20/05/08,10:05:22,05,11,1, 11.9,1,1, 2.807, 10550.641, 193.659, 52597.922 20/05/08,10:05:22,06,11,1, 11.9,1,1, 2.807, 10550.616, 193.672, 52597.913 20/05/08,10:05:22,07,11,1, 11.9,1,1, 2.807, 10550.602, 193.678, 52597.980 20/05/08,10:05:22,08,11,1, 11.9,1,1, 2.807, 10550.574, 193.650, 52597.949 20/05/08,10:05:22,09,11,1, 11.9,1,1, 2.807, 10550.592, 193.634, 52597.919 20/05/08,10:05:22,10,11,1, 11.9,1,1, 2.807, 10550.569, 193.657, 52597.917 20/05/08,10:05:22,11,11,1, 11.9,1,1, 2.807, 10550.576, 193.668, 52597.967 20/05/08,10:05:22,12,11,1, 11.9,1,1, 2.807, 10550.576, 193.651, 52597.948 20/05/08,10:05:22,13,11,1, 11.9,1,1, 2.807, 10550.555, 193.677, 52597.996 20/05/08,10:05:22,14,11,1, 11.9,1,1, 2.807, 10550.614, 193.683, 52598.078 20/05/08,10:05:22,15,11,1, 11.9,1,1, 2.807, 10550.558, 193.669, 52598.020 20/05/08,10:05:22,16,11,1, 11.9,1,1, 2.807, 10550.590, 193.690, 52598.086 20/05/08,10:05:22,17,11,1, 11.9,1,1, 2.807, 10550.611, 193.726, 52598.086 20/05/08,10:05:22,18,11,1, 11.9,1,1, 2.807, 10550.594, 193.713, 52598.016 20/05/08,10:05:22,19,11,1, 11.9,1,1, 2.807, 10550.586, 193.731, 52598.002 20/05/08,10:05:23,00,10,1, 11.9,1,1, 2.809, 10550.500, 193.809, 52598.005 20/05/08,10:05:23,01,10,1, 11.9,1,1, 2.809, 10550.544, 193.729, 52597.953 20/05/08,10:05:23,02,10,1, 11.9,1,1, 2.809, 10550.565, 193.715, 52597.984 20/05/08,10:05:23,03,10,1, 11.9,1,1, 2.809, 10550.539, 193.720, 52598.010 20/05/08,10:05:23,04,10,1, 11.9,1,1, 2.809, 10550.551, 193.704, 52597.981 20/05/08,10:05:23,05,10,1, 11.9,1,1, 2.809, 10550.565, 193.717, 52598.006 20/05/08,10:05:23,06,10,1, 11.9,1,1, 2.809, 10550.532, 193.716, 52597.937 20/05/08,10:05:23,07,10,1, 11.9,1,1, 2.809, 10550.535, 193.771, 52597.979 20/05/08,10:05:23,08,10,1, 11.9,1,1, 2.809, 10550.562, 193.781, 52597.994 20/05/08,10:05:23,09,10,1, 11.9,1,1, 2.809, 10550.532, 193.774, 52598.036 20/05/08,10:05:23,10,10,1, 11.9,1,1, 2.809, 10550.539, 193.775, 52598.018 20/05/08,10:05:23,11,10,1, 11.9,1,1, 2.809, 10550.549, 193.788, 52598.009 20/05/08,10:05:23,12,10,1, 11.9,1,1, 2.809, 10550.535, 193.787, 52598.011 20/05/08,10:05:23,13,10,1, 11.9,1,1, 2.809, 10550.518, 193.771, 52598.007 20/05/08,10:05:23,14,10,1, 11.9,1,1, 2.809, 10550.537, 193.748, 52597.975 20/05/08,10:05:23,15,10,1, 11.9,1,1, 2.809, 10550.523, 193.762, 52597.966 20/05/08,10:05:23,16,10,1, 11.9,1,1, 2.809, 10550.504, 193.774, 52597.932 20/05/08,10:05:23,17,10,1, 11.9,1,1, 2.809, 10550.503, 193.767, 52597.988 20/05/08,10:05:23,18,10,1, 11.9,1,1, 2.809, 10550.507, 193.804, 52597.991 20/05/08,10:05:23,19,10,1, 11.9,1,1, 2.809, 10550.506, 193.809, 52598.005 20/05/08,10:05:24,00,11,1, 11.9,1,1, 2.806, 10550.458, 193.860, 52598.021 20/05/08,10:05:24,01,11,1, 11.9,1,1, 2.806, 10550.513, 193.832, 52598.044 20/05/08,10:05:24,02,11,1, 11.9,1,1, 2.806, 10550.531, 193.853, 52598.034 20/05/08,10:05:24,03,11,1, 11.9,1,1, 2.806, 10550.494, 193.842, 52598.006 20/05/08,10:05:24,04,11,1, 11.9,1,1, 2.806, 10550.494, 193.831, 52597.980 20/05/08,10:05:24,05,11,1, 11.9,1,1, 2.806, 10550.521, 193.830, 52598.001 20/05/08,10:05:24,06,11,1, 11.9,1,1, 2.806, 10550.502, 193.830, 52597.994 20/05/08,10:05:24,07,11,1, 11.9,1,1, 2.806, 10550.519, 193.853, 52597.998 20/05/08,10:05:24,08,11,1, 11.9,1,1, 2.806, 10550.511, 193.865, 52598.009 20/05/08,10:05:24,09,11,1, 11.9,1,1, 2.806, 10550.501, 193.853, 52597.974 20/05/08,10:05:24,10,11,1, 11.9,1,1, 2.806, 10550.472, 193.868, 52597.993 20/05/08,10:05:24,11,11,1, 11.9,1,1, 2.806, 10550.493, 193.867, 52598.004 20/05/08,10:05:24,12,11,1, 11.9,1,1, 2.806, 10550.511, 193.870, 52598.018 20/05/08,10:05:24,13,11,1, 11.9,1,1, 2.806, 10550.483, 193.866, 52598.019 20/05/08,10:05:24,14,11,1, 11.9,1,1, 2.806, 10550.504, 193.855, 52597.998 20/05/08,10:05:24,15,11,1, 11.9,1,1, 2.806, 10550.500, 193.860, 52597.996 20/05/08,10:05:24,16,11,1, 11.9,1,1, 2.806, 10550.498, 193.863, 52597.983 20/05/08,10:05:24,17,11,1, 11.9,1,1, 2.806, 10550.476, 193.832, 52597.994 20/05/08,10:05:24,18,11,1, 11.9,1,1, 2.806, 10550.462, 193.838, 52598.002 20/05/08,10:05:24,19,11,1, 11.9,1,1, 2.806, 10550.459, 193.860, 52598.021 20/05/08,10:05:25,00,11,1, 11.9,1,1, 2.811, 10550.417, 193.939, 52598.047 20/05/08,10:05:25,01,11,1, 11.9,1,1, 2.811, 10550.476, 193.865, 52597.991 20/05/08,10:05:25,02,11,1, 11.9,1,1, 2.811, 10550.464, 193.881, 52598.012 20/05/08,10:05:25,03,11,1, 11.9,1,1, 2.811, 10550.461, 193.884, 52598.015 20/05/08,10:05:25,04,11,1, 11.9,1,1, 2.811, 10550.450, 193.914, 52598.011 20/05/08,10:05:25,05,11,1, 11.9,1,1, 2.811, 10550.465, 193.894, 52598.025 20/05/08,10:05:25,06,11,1, 11.9,1,1, 2.811, 10550.448, 193.913, 52598.026 20/05/08,10:05:25,07,11,1, 11.9,1,1, 2.811, 10550.427, 193.909, 52597.965 20/05/08,10:05:25,08,11,1, 11.9,1,1, 2.811, 10550.450, 193.920, 52598.021 20/05/08,10:05:25,09,11,1, 11.9,1,1, 2.811, 10550.454, 193.906, 52598.026 20/05/08,10:05:25,10,11,1, 11.9,1,1, 2.811, 10550.435, 193.893, 52597.995 20/05/08,10:05:25,11,11,1, 11.9,1,1, 2.811, 10550.418, 193.886, 52597.965 20/05/08,10:05:25,12,11,1, 11.9,1,1, 2.811, 10550.420, 193.902, 52598.006 20/05/08,10:05:25,13,11,1, 11.9,1,1, 2.811, 10550.440, 193.919, 52597.997 20/05/08,10:05:25,14,11,1, 11.9,1,1, 2.811, 10550.409, 193.880, 52597.962 20/05/08,10:05:25,15,11,1, 11.9,1,1, 2.811, 10550.422, 193.925, 52598.022 20/05/08,10:05:25,16,11,1, 11.9,1,1, 2.811, 10550.434, 193.927, 52598.030 20/05/08,10:05:25,17,11,1, 11.9,1,1, 2.811, 10550.440, 193.952, 52598.037 20/05/08,10:05:25,18,11,1, 11.9,1,1, 2.811, 10550.420, 193.926, 52598.035 20/05/08,10:05:25,19,11,1, 11.9,1,1, 2.811, 10550.417, 193.939, 52598.047 20/05/08,10:05:26,00,10,1, 11.9,1,1, 2.807, 10550.375, 193.933, 52598.036 20/05/08,10:05:26,01,10,1, 11.9,1,1, 2.807, 10550.388, 193.915, 52598.000 20/05/08,10:05:26,02,10,1, 11.9,1,1, 2.807, 10550.399, 193.917, 52597.996 20/05/08,10:05:26,03,10,1, 11.9,1,1, 2.807, 10550.416, 193.883, 52598.007 20/05/08,10:05:26,04,10,1, 11.9,1,1, 2.807, 10550.407, 193.886, 52598.005 20/05/08,10:05:26,05,10,1, 11.9,1,1, 2.807, 10550.399, 193.906, 52598.003 20/05/08,10:05:26,06,10,1, 11.9,1,1, 2.807, 10550.405, 193.956, 52598.013 20/05/08,10:05:26,07,10,1, 11.9,1,1, 2.807, 10550.431, 193.910, 52598.022 20/05/08,10:05:26,08,10,1, 11.9,1,1, 2.807, 10550.410, 193.932, 52598.008 20/05/08,10:05:26,09,10,1, 11.9,1,1, 2.807, 10550.396, 193.954, 52598.051 20/05/08,10:05:26,10,10,1, 11.9,1,1, 2.807, 10550.377, 193.961, 52598.035 20/05/08,10:05:26,11,10,1, 11.9,1,1, 2.807, 10550.367, 193.927, 52598.029 20/05/08,10:05:26,12,10,1, 11.9,1,1, 2.807, 10550.368, 193.913, 52598.012 20/05/08,10:05:26,13,10,1, 11.9,1,1, 2.807, 10550.377, 193.925, 52598.010 20/05/08,10:05:26,14,10,1, 11.9,1,1, 2.807, 10550.401, 193.923, 52598.009 20/05/08,10:05:26,15,10,1, 11.9,1,1, 2.807, 10550.369, 193.905, 52598.011 20/05/08,10:05:26,16,10,1, 11.9,1,1, 2.807, 10550.368, 193.897, 52597.984 20/05/08,10:05:26,17,10,1, 11.9,1,1, 2.807, 10550.370, 193.944, 52598.008 20/05/08,10:05:26,18,10,1, 11.9,1,1, 2.807, 10550.371, 193.910, 52598.007 20/05/08,10:05:26,19,10,1, 11.9,1,1, 2.807, 10550.375, 193.933, 52598.036 20/05/08,10:05:27,00,10,1, 12.0,1,1, 2.807, 10550.325, 193.951, 52598.066 20/05/08,10:05:27,01,10,1, 12.0,1,1, 2.807, 10550.359, 193.966, 52598.036 20/05/08,10:05:27,02,10,1, 12.0,1,1, 2.807, 10550.362, 193.961, 52598.002 20/05/08,10:05:27,03,10,1, 12.0,1,1, 2.807, 10550.374, 193.955, 52598.044 20/05/08,10:05:27,04,10,1, 12.0,1,1, 2.807, 10550.349, 193.967, 52598.048 20/05/08,10:05:27,05,10,1, 12.0,1,1, 2.807, 10550.362, 193.951, 52598.019 20/05/08,10:05:27,06,10,1, 12.0,1,1, 2.807, 10550.361, 193.965, 52598.052 20/05/08,10:05:27,07,10,1, 12.0,1,1, 2.807, 10550.335, 193.939, 52598.002 20/05/08,10:05:27,08,10,1, 12.0,1,1, 2.807, 10550.353, 193.934, 52598.007 20/05/08,10:05:27,09,10,1, 12.0,1,1, 2.807, 10550.352, 193.929, 52598.027 20/05/08,10:05:27,10,10,1, 12.0,1,1, 2.807, 10550.341, 193.953, 52598.038 20/05/08,10:05:27,11,10,1, 12.0,1,1, 2.807, 10550.363, 193.988, 52598.074 20/05/08,10:05:27,12,10,1, 12.0,1,1, 2.807, 10550.374, 193.948, 52598.017 20/05/08,10:05:27,13,10,1, 12.0,1,1, 2.807, 10550.355, 193.988, 52598.055 20/05/08,10:05:27,14,10,1, 12.0,1,1, 2.807, 10550.349, 194.003, 52598.060 20/05/08,10:05:27,15,10,1, 12.0,1,1, 2.807, 10550.362, 193.964, 52598.051 20/05/08,10:05:27,16,10,1, 12.0,1,1, 2.807, 10550.351, 193.964, 52598.068 20/05/08,10:05:27,17,10,1, 12.0,1,1, 2.807, 10550.354, 193.992, 52598.024 20/05/08,10:05:27,18,10,1, 12.0,1,1, 2.807, 10550.330, 193.962, 52598.048 20/05/08,10:05:27,19,10,1, 12.0,1,1, 2.807, 10550.325, 193.951, 52598.066 20/05/08,10:05:28,00,10,1, 12.0,1,1, 2.807, 10550.258, 193.974, 52598.099 20/05/08,10:05:28,01,10,1, 12.0,1,1, 2.807, 10550.324, 193.993, 52598.051 20/05/08,10:05:28,02,10,1, 12.0,1,1, 2.807, 10550.340, 193.969, 52598.043 20/05/08,10:05:28,03,10,1, 12.0,1,1, 2.807, 10550.339, 193.980, 52598.061 20/05/08,10:05:28,04,10,1, 12.0,1,1, 2.807, 10550.333, 193.996, 52598.077 20/05/08,10:05:28,05,10,1, 12.0,1,1, 2.807, 10550.307, 194.009, 52598.048 20/05/08,10:05:28,06,10,1, 12.0,1,1, 2.807, 10550.293, 193.977, 52598.031 20/05/08,10:05:28,07,10,1, 12.0,1,1, 2.807, 10550.266, 194.007, 52598.267 20/05/08,10:05:28,08,10,1, 12.0,1,1, 2.807, 10550.288, 193.990, 52598.148 20/05/08,10:05:28,09,10,1, 12.0,1,1, 2.807, 10550.290, 193.927, 52598.095 20/05/08,10:05:28,10,10,1, 12.0,1,1, 2.807, 10550.285, 193.943, 52598.044 20/05/08,10:05:28,11,10,1, 12.0,1,1, 2.807, 10550.310, 193.957, 52598.025 20/05/08,10:05:28,12,10,1, 12.0,1,1, 2.807, 10550.273, 193.932, 52598.019 20/05/08,10:05:28,13,10,1, 12.0,1,1, 2.807, 10550.276, 193.956, 52598.013 20/05/08,10:05:28,14,10,1, 12.0,1,1, 2.807, 10550.283, 193.965, 52598.052 20/05/08,10:05:28,15,10,1, 12.0,1,1, 2.807, 10550.272, 193.984, 52598.023 20/05/08,10:05:28,16,10,1, 12.0,1,1, 2.807, 10550.253, 193.985, 52598.054 20/05/08,10:05:28,17,10,1, 12.0,1,1, 2.807, 10550.290, 193.981, 52598.094 20/05/08,10:05:28,18,10,1, 12.0,1,1, 2.807, 10550.267, 193.998, 52598.099 20/05/08,10:05:28,19,10,1, 12.0,1,1, 2.807, 10550.264, 193.974, 52598.099 20/05/08,10:05:29,00,10,1, 11.8,1,1, 2.811, 10550.241, 193.983, 52598.077 20/05/08,10:05:29,01,10,1, 11.8,1,1, 2.811, 10550.262, 193.945, 52598.106 20/05/08,10:05:29,02,10,1, 11.8,1,1, 2.811, 10550.234, 193.959, 52598.090 20/05/08,10:05:29,03,10,1, 11.8,1,1, 2.811, 10550.245, 193.938, 52598.046 20/05/08,10:05:29,04,10,1, 11.8,1,1, 2.811, 10550.248, 193.956, 52598.032 20/05/08,10:05:29,05,10,1, 11.8,1,1, 2.811, 10550.253, 193.941, 52598.047 20/05/08,10:05:29,06,10,1, 11.8,1,1, 2.811, 10550.219, 193.952, 52598.075 20/05/08,10:05:29,07,10,1, 11.8,1,1, 2.811, 10550.236, 193.937, 52598.061 20/05/08,10:05:29,08,10,1, 11.8,1,1, 2.811, 10550.259, 193.957, 52598.076 20/05/08,10:05:29,09,10,1, 11.8,1,1, 2.811, 10550.229, 193.975, 52598.057 20/05/08,10:05:29,10,10,1, 11.8,1,1, 2.811, 10550.227, 193.957, 52598.050 20/05/08,10:05:29,11,10,1, 11.8,1,1, 2.811, 10550.233, 193.978, 52598.054 20/05/08,10:05:29,12,10,1, 11.8,1,1, 2.811, 10550.220, 193.969, 52597.996 20/05/08,10:05:29,13,10,1, 11.8,1,1, 2.811, 10550.234, 193.927, 52597.981 20/05/08,10:05:29,14,10,1, 11.8,1,1, 2.811, 10550.217, 193.931, 52598.003 20/05/08,10:05:29,15,10,1, 11.8,1,1, 2.811, 10550.206, 193.915, 52597.973 20/05/08,10:05:29,16,10,1, 11.8,1,1, 2.811, 10550.207, 193.929, 52597.992 20/05/08,10:05:29,17,10,1, 11.8,1,1, 2.811, 10550.234, 193.942, 52598.020 20/05/08,10:05:29,18,10,1, 11.8,1,1, 2.811, 10550.215, 193.961, 52598.063 20/05/08,10:05:29,19,10,1, 11.8,1,1, 2.811, 10550.249, 193.983, 52598.077 20/05/08,10:05:30,00,10,1, 11.9,1,1, 2.808, 10550.166, 193.959, 52598.021 20/05/08,10:05:30,01,10,1, 11.9,1,1, 2.808, 10550.236, 193.969, 52598.035 20/05/08,10:05:30,02,10,1, 11.9,1,1, 2.808, 10550.235, 193.977, 52598.035 20/05/08,10:05:30,03,10,1, 11.9,1,1, 2.808, 10550.220, 193.970, 52598.060 20/05/08,10:05:30,04,10,1, 11.9,1,1, 2.808, 10550.196, 193.934, 52598.013 20/05/08,10:05:30,05,10,1, 11.9,1,1, 2.808, 10550.191, 193.945, 52598.006 20/05/08,10:05:30,06,10,1, 11.9,1,1, 2.808, 10550.177, 193.943, 52598.034 20/05/08,10:05:30,07,10,1, 11.9,1,1, 2.808, 10550.192, 193.924, 52598.007 20/05/08,10:05:30,08,10,1, 11.9,1,1, 2.808, 10550.162, 193.924, 52597.980 20/05/08,10:05:30,09,10,1, 11.9,1,1, 2.808, 10550.176, 193.946, 52597.983 20/05/08,10:05:30,10,10,1, 11.9,1,1, 2.808, 10550.180, 193.981, 52598.001 20/05/08,10:05:30,11,10,1, 11.9,1,1, 2.808, 10550.197, 193.942, 52598.000 20/05/08,10:05:30,12,10,1, 11.9,1,1, 2.808, 10550.188, 193.950, 52598.035 20/05/08,10:05:30,13,10,1, 11.9,1,1, 2.808, 10550.200, 193.979, 52598.070 20/05/08,10:05:30,14,10,1, 11.9,1,1, 2.808, 10550.194, 193.965, 52598.062 20/05/08,10:05:30,15,10,1, 11.9,1,1, 2.808, 10550.183, 193.956, 52598.050 20/05/08,10:05:30,16,10,1, 11.9,1,1, 2.808, 10550.188, 193.986, 52598.046 20/05/08,10:05:30,17,10,1, 11.9,1,1, 2.808, 10550.182, 193.956, 52598.032 20/05/08,10:05:30,18,10,1, 11.9,1,1, 2.808, 10550.170, 193.929, 52598.010 20/05/08,10:05:30,19,10,1, 11.9,1,1, 2.808, 10550.172, 193.959, 52598.021 20/05/08,10:05:31,00,10,1, 11.9,1,1, 2.805, 10550.100, 193.892, 52598.013 20/05/08,10:05:31,01,10,1, 11.9,1,1, 2.805, 10550.160, 193.939, 52598.042 20/05/08,10:05:31,02,10,1, 11.9,1,1, 2.805, 10550.167, 193.933, 52598.024 20/05/08,10:05:31,03,10,1, 11.9,1,1, 2.805, 10550.155, 193.947, 52598.018 20/05/08,10:05:31,04,10,1, 11.9,1,1, 2.805, 10550.178, 193.976, 52598.036 20/05/08,10:05:31,05,10,1, 11.9,1,1, 2.805, 10550.162, 193.982, 52598.052 20/05/08,10:05:31,06,10,1, 11.9,1,1, 2.805, 10550.168, 193.969, 52598.053 20/05/08,10:05:31,07,10,1, 11.9,1,1, 2.805, 10550.162, 193.989, 52598.035 20/05/08,10:05:31,08,10,1, 11.9,1,1, 2.805, 10550.171, 193.964, 52598.048 20/05/08,10:05:31,09,10,1, 11.9,1,1, 2.805, 10550.155, 193.982, 52598.230 20/05/08,10:05:31,10,10,1, 11.9,1,1, 2.805, 10550.155, 193.943, 52598.025 20/05/08,10:05:31,11,10,1, 11.9,1,1, 2.805, 10550.144, 193.926, 52598.006 20/05/08,10:05:31,12,10,1, 11.9,1,1, 2.805, 10550.133, 193.926, 52597.977 20/05/08,10:05:31,13,10,1, 11.9,1,1, 2.805, 10550.141, 193.930, 52598.007 20/05/08,10:05:31,14,10,1, 11.9,1,1, 2.805, 10550.131, 193.942, 52598.034 20/05/08,10:05:31,15,10,1, 11.9,1,1, 2.805, 10550.137, 193.927, 52598.195 20/05/08,10:05:31,16,10,1, 11.9,1,1, 2.805, 10550.146, 193.927, 52597.999 20/05/08,10:05:31,17,10,1, 11.9,1,1, 2.805, 10550.110, 193.966, 52598.038 20/05/08,10:05:31,18,10,1, 11.9,1,1, 2.805, 10550.128, 193.916, 52597.995 20/05/08,10:05:31,19,10,1, 11.9,1,1, 2.805, 10550.106, 193.892, 52598.013 20/05/08,10:05:32,00,10,1, 11.9,1,1, 2.808, 10550.091, 193.845, 52598.009 20/05/08,10:05:32,01,10,1, 11.9,1,1, 2.808, 10550.095, 193.877, 52598.001 20/05/08,10:05:32,02,10,1, 11.9,1,1, 2.808, 10550.094, 193.872, 52597.990 20/05/08,10:05:32,03,10,1, 11.9,1,1, 2.808, 10550.099, 193.907, 52597.982 20/05/08,10:05:32,04,10,1, 11.9,1,1, 2.808, 10550.104, 193.880, 52598.004 20/05/08,10:05:32,05,10,1, 11.9,1,1, 2.808, 10550.100, 193.869, 52597.989 20/05/08,10:05:32,06,10,1, 11.9,1,1, 2.808, 10550.093, 193.902, 52598.016 20/05/08,10:05:32,07,10,1, 11.9,1,1, 2.808, 10550.106, 193.891, 52598.019 20/05/08,10:05:32,08,10,1, 11.9,1,1, 2.808, 10550.102, 193.873, 52598.008 20/05/08,10:05:32,09,10,1, 11.9,1,1, 2.808, 10550.099, 193.896, 52598.070 20/05/08,10:05:32,10,10,1, 11.9,1,1, 2.808, 10550.105, 193.911, 52598.045 20/05/08,10:05:32,11,10,1, 11.9,1,1, 2.808, 10550.105, 193.874, 52598.030 20/05/08,10:05:32,12,10,1, 11.9,1,1, 2.808, 10550.060, 193.848, 52597.999 20/05/08,10:05:32,13,10,1, 11.9,1,1, 2.808, 10550.079, 193.835, 52597.983 20/05/08,10:05:32,14,10,1, 11.9,1,1, 2.808, 10550.077, 193.839, 52597.989 20/05/08,10:05:32,15,10,1, 11.9,1,1, 2.808, 10550.112, 193.866, 52598.030 20/05/08,10:05:32,16,10,1, 11.9,1,1, 2.808, 10550.098, 193.838, 52598.011 20/05/08,10:05:32,17,10,1, 11.9,1,1, 2.808, 10550.091, 193.851, 52598.010 20/05/08,10:05:32,18,10,1, 11.9,1,1, 2.808, 10550.094, 193.856, 52598.029 20/05/08,10:05:32,19,10,1, 11.9,1,1, 2.808, 10550.099, 193.845, 52598.009 20/05/08,10:05:33,00,10,1, 11.9,1,1, 2.809, 10550.075, 193.740, 52597.986 20/05/08,10:05:33,01,10,1, 11.9,1,1, 2.809, 10550.108, 193.860, 52598.001 20/05/08,10:05:33,02,10,1, 11.9,1,1, 2.809, 10550.087, 193.857, 52597.999 20/05/08,10:05:33,03,10,1, 11.9,1,1, 2.809, 10550.049, 193.843, 52597.979 20/05/08,10:05:33,04,10,1, 11.9,1,1, 2.809, 10550.074, 193.830, 52598.000 20/05/08,10:05:33,05,10,1, 11.9,1,1, 2.809, 10550.060, 193.795, 52597.954 20/05/08,10:05:33,06,10,1, 11.9,1,1, 2.809, 10550.048, 193.791, 52597.942 20/05/08,10:05:33,07,10,1, 11.9,1,1, 2.809, 10550.065, 193.816, 52597.986 20/05/08,10:05:33,08,10,1, 11.9,1,1, 2.809, 10550.086, 193.826, 52598.009 20/05/08,10:05:33,09,10,1, 11.9,1,1, 2.809, 10550.071, 193.792, 52597.992 20/05/08,10:05:33,10,10,1, 11.9,1,1, 2.809, 10550.058, 193.817, 52598.001 20/05/08,10:05:33,11,10,1, 11.9,1,1, 2.809, 10550.081, 193.822, 52597.994 20/05/08,10:05:33,12,10,1, 11.9,1,1, 2.809, 10550.093, 193.795, 52597.977 20/05/08,10:05:33,13,10,1, 11.9,1,1, 2.809, 10550.072, 193.796, 52597.971 20/05/08,10:05:33,14,10,1, 11.9,1,1, 2.809, 10550.081, 193.779, 52597.981 20/05/08,10:05:33,15,10,1, 11.9,1,1, 2.809, 10550.073, 193.761, 52597.957 20/05/08,10:05:33,16,10,1, 11.9,1,1, 2.809, 10550.047, 193.761, 52597.979 20/05/08,10:05:33,17,10,1, 11.9,1,1, 2.809, 10550.060, 193.765, 52597.998 20/05/08,10:05:33,18,10,1, 11.9,1,1, 2.809, 10550.076, 193.786, 52597.983 20/05/08,10:05:33,19,10,1, 11.9,1,1, 2.809, 10550.081, 193.740, 52597.986 20/05/08,10:05:34,00,10,1, 11.9,1,1, 2.809, 10550.066, 193.703, 52597.977 20/05/08,10:05:34,01,10,1, 11.9,1,1, 2.809, 10550.081, 193.802, 52597.972 20/05/08,10:05:34,02,10,1, 11.9,1,1, 2.809, 10550.071, 193.766, 52597.962 20/05/08,10:05:34,03,10,1, 11.9,1,1, 2.809, 10550.087, 193.793, 52597.967 20/05/08,10:05:34,04,10,1, 11.9,1,1, 2.809, 10550.058, 193.787, 52598.000 20/05/08,10:05:34,05,10,1, 11.9,1,1, 2.809, 10550.069, 193.783, 52597.957 20/05/08,10:05:34,06,10,1, 11.9,1,1, 2.809, 10550.071, 193.744, 52597.945 20/05/08,10:05:34,07,10,1, 11.9,1,1, 2.809, 10550.068, 193.745, 52597.923 20/05/08,10:05:34,08,10,1, 11.9,1,1, 2.809, 10550.064, 193.738, 52597.956 20/05/08,10:05:34,09,10,1, 11.9,1,1, 2.809, 10550.054, 193.715, 52597.962 20/05/08,10:05:34,10,10,1, 11.9,1,1, 2.809, 10550.060, 193.748, 52597.946 20/05/08,10:05:34,11,10,1, 11.9,1,1, 2.809, 10550.060, 193.746, 52597.961 20/05/08,10:05:34,12,10,1, 11.9,1,1, 2.809, 10550.083, 193.775, 52597.998 20/05/08,10:05:34,13,10,1, 11.9,1,1, 2.809, 10550.081, 193.755, 52597.948 20/05/08,10:05:34,14,10,1, 11.9,1,1, 2.809, 10550.067, 193.783, 52597.997 20/05/08,10:05:34,15,10,1, 11.9,1,1, 2.809, 10550.056, 193.755, 52597.977 20/05/08,10:05:34,16,10,1, 11.9,1,1, 2.809, 10550.048, 193.761, 52597.987 20/05/08,10:05:34,17,10,1, 11.9,1,1, 2.809, 10550.067, 193.759, 52598.048 20/05/08,10:05:34,18,10,1, 11.9,1,1, 2.809, 10550.024, 193.729, 52597.984 20/05/08,10:05:34,19,10,1, 11.9,1,1, 2.809, 10550.072, 193.703, 52597.977 20/05/08,10:05:35,00,10,1, 11.9,1,1, 2.808, 10550.033, 193.683, 52597.938 20/05/08,10:05:35,01,10,1, 11.9,1,1, 2.808, 10550.055, 193.708, 52597.953 20/05/08,10:05:35,02,10,1, 11.9,1,1, 2.808, 10550.048, 193.712, 52597.921 20/05/08,10:05:35,03,10,1, 11.9,1,1, 2.808, 10550.036, 193.707, 52597.911 20/05/08,10:05:35,04,10,1, 11.9,1,1, 2.808, 10550.053, 193.731, 52597.992 20/05/08,10:05:35,05,10,1, 11.9,1,1, 2.808, 10550.063, 193.732, 52597.984 20/05/08,10:05:35,06,10,1, 11.9,1,1, 2.808, 10550.045, 193.729, 52597.967 20/05/08,10:05:35,07,10,1, 11.9,1,1, 2.808, 10550.012, 193.736, 52597.994 20/05/08,10:05:35,08,10,1, 11.9,1,1, 2.808, 10550.031, 193.711, 52597.972 20/05/08,10:05:35,09,10,1, 11.9,1,1, 2.808, 10550.028, 193.714, 52597.926 20/05/08,10:05:35,10,10,1, 11.9,1,1, 2.808, 10550.022, 193.684, 52597.919 20/05/08,10:05:35,11,10,1, 11.9,1,1, 2.808, 10550.014, 193.681, 52597.941 20/05/08,10:05:35,12,10,1, 11.9,1,1, 2.808, 10550.009, 193.661, 52597.927 20/05/08,10:05:35,13,10,1, 11.9,1,1, 2.808, 10549.996, 193.682, 52597.916 20/05/08,10:05:35,14,10,1, 11.9,1,1, 2.808, 10550.010, 193.678, 52597.952 20/05/08,10:05:35,15,10,1, 11.9,1,1, 2.808, 10550.036, 193.684, 52597.928 20/05/08,10:05:35,16,10,1, 11.9,1,1, 2.808, 10550.018, 193.718, 52597.958 20/05/08,10:05:35,17,10,1, 11.9,1,1, 2.808, 10550.002, 193.684, 52597.940 20/05/08,10:05:35,18,10,1, 11.9,1,1, 2.808, 10550.009, 193.695, 52597.965 20/05/08,10:05:35,19,10,1, 11.9,1,1, 2.808, 10550.035, 193.683, 52597.938 20/05/08,10:05:36,00,10,1, 11.9,1,1, 2.806, 10550.025, 193.539, 52597.875 20/05/08,10:05:36,01,10,1, 11.9,1,1, 2.806, 10550.036, 193.620, 52597.965 20/05/08,10:05:36,02,10,1, 11.9,1,1, 2.806, 10550.000, 193.625, 52597.933 20/05/08,10:05:36,03,10,1, 11.9,1,1, 2.806, 10550.013, 193.672, 52597.921 20/05/08,10:05:36,04,10,1, 11.9,1,1, 2.806, 10550.017, 193.642, 52597.938 20/05/08,10:05:36,05,10,1, 11.9,1,1, 2.806, 10550.019, 193.642, 52597.916 20/05/08,10:05:36,06,10,1, 11.9,1,1, 2.806, 10550.011, 193.646, 52597.905 20/05/08,10:05:36,07,10,1, 11.9,1,1, 2.806, 10550.014, 193.621, 52597.907 20/05/08,10:05:36,08,10,1, 11.9,1,1, 2.806, 10550.013, 193.632, 52597.925 20/05/08,10:05:36,09,10,1, 11.9,1,1, 2.806, 10550.008, 193.635, 52597.940 20/05/08,10:05:36,10,10,1, 11.9,1,1, 2.806, 10550.010, 193.629, 52597.914 20/05/08,10:05:36,11,10,1, 11.9,1,1, 2.806, 10550.021, 193.609, 52597.912 20/05/08,10:05:36,12,10,1, 11.9,1,1, 2.806, 10550.028, 193.600, 52597.923 20/05/08,10:05:36,13,10,1, 11.9,1,1, 2.806, 10550.038, 193.576, 52597.943 20/05/08,10:05:36,14,10,1, 11.9,1,1, 2.806, 10549.994, 193.569, 52597.936 20/05/08,10:05:36,15,10,1, 11.9,1,1, 2.806, 10550.000, 193.587, 52597.891 20/05/08,10:05:36,16,10,1, 11.9,1,1, 2.806, 10549.998, 193.558, 52597.892 20/05/08,10:05:36,17,10,1, 11.9,1,1, 2.806, 10549.987, 193.545, 52597.894 20/05/08,10:05:36,18,10,1, 11.9,1,1, 2.806, 10550.014, 193.548, 52597.812 20/05/08,10:05:36,19,10,1, 11.9,1,1, 2.806, 10550.032, 193.539, 52597.875 20/05/08,10:05:37,00,10,1, 11.9,1,1, 2.807, 10550.025, 193.469, 52597.916 20/05/08,10:05:37,01,10,1, 11.9,1,1, 2.807, 10550.015, 193.571, 52597.893 20/05/08,10:05:37,02,10,1, 11.9,1,1, 2.807, 10550.047, 193.559, 52597.948 20/05/08,10:05:37,03,10,1, 11.9,1,1, 2.807, 10550.016, 193.530, 52597.921 20/05/08,10:05:37,04,10,1, 11.9,1,1, 2.807, 10550.005, 193.525, 52597.901 20/05/08,10:05:37,05,10,1, 11.9,1,1, 2.807, 10550.025, 193.513, 52597.886 20/05/08,10:05:37,06,10,1, 11.9,1,1, 2.807, 10549.997, 193.513, 52597.896 20/05/08,10:05:37,07,10,1, 11.9,1,1, 2.807, 10550.009, 193.441, 52597.850 20/05/08,10:05:37,08,10,1, 11.9,1,1, 2.807, 10549.999, 193.487, 52597.882 20/05/08,10:05:37,09,10,1, 11.9,1,1, 2.807, 10550.014, 193.499, 52597.881 20/05/08,10:05:37,10,10,1, 11.9,1,1, 2.807, 10550.026, 193.483, 52597.901 20/05/08,10:05:37,11,10,1, 11.9,1,1, 2.807, 10550.038, 193.492, 52597.920 20/05/08,10:05:37,12,10,1, 11.9,1,1, 2.807, 10550.040, 193.468, 52597.924 20/05/08,10:05:37,13,10,1, 11.9,1,1, 2.807, 10550.044, 193.474, 52597.911 20/05/08,10:05:37,14,10,1, 11.9,1,1, 2.807, 10550.043, 193.471, 52597.908 20/05/08,10:05:37,15,10,1, 11.9,1,1, 2.807, 10550.028, 193.463, 52597.896 20/05/08,10:05:37,16,10,1, 11.9,1,1, 2.807, 10550.025, 193.472, 52597.795 20/05/08,10:05:37,17,10,1, 11.9,1,1, 2.807, 10550.022, 193.483, 52597.949 20/05/08,10:05:37,18,10,1, 11.9,1,1, 2.807, 10550.026, 193.445, 52597.916 20/05/08,10:05:37,19,10,1, 11.9,1,1, 2.807, 10550.025, 193.469, 52597.916 20/05/08,10:05:38,00,10,1, 11.7,1,1, 2.807, 10550.041, 193.412, 52597.886 20/05/08,10:05:38,01,10,1, 11.7,1,1, 2.807, 10550.031, 193.456, 52597.952 20/05/08,10:05:38,02,10,1, 11.7,1,1, 2.807, 10550.037, 193.478, 52597.914 20/05/08,10:05:38,03,10,1, 11.7,1,1, 2.807, 10550.070, 193.454, 52597.914 20/05/08,10:05:38,04,10,1, 11.7,1,1, 2.807, 10550.063, 193.460, 52597.912 20/05/08,10:05:38,05,10,1, 11.7,1,1, 2.807, 10550.059, 193.448, 52597.905 20/05/08,10:05:38,06,10,1, 11.7,1,1, 2.807, 10550.099, 193.479, 52597.902 20/05/08,10:05:38,07,10,1, 11.7,1,1, 2.807, 10550.064, 193.444, 52597.912 20/05/08,10:05:38,08,10,1, 11.7,1,1, 2.807, 10550.075, 193.415, 52597.892 20/05/08,10:05:38,09,10,1, 11.7,1,1, 2.807, 10550.072, 193.418, 52597.867 20/05/08,10:05:38,10,10,1, 11.7,1,1, 2.807, 10550.087, 193.420, 52597.919 20/05/08,10:05:38,11,10,1, 11.7,1,1, 2.807, 10550.056, 193.430, 52597.902 20/05/08,10:05:38,12,10,1, 11.7,1,1, 2.807, 10550.067, 193.430, 52597.903 20/05/08,10:05:38,13,10,1, 11.7,1,1, 2.807, 10550.063, 193.436, 52597.938 20/05/08,10:05:38,14,10,1, 11.7,1,1, 2.807, 10550.075, 193.452, 52597.888 20/05/08,10:05:38,15,10,1, 11.7,1,1, 2.807, 10550.089, 193.445, 52597.912 20/05/08,10:05:38,16,10,1, 11.7,1,1, 2.807, 10550.072, 193.443, 52597.872 20/05/08,10:05:38,17,10,1, 11.7,1,1, 2.807, 10550.066, 193.448, 52597.905 20/05/08,10:05:38,18,10,1, 11.7,1,1, 2.807, 10550.059, 193.406, 52597.892 20/05/08,10:05:38,19,10,1, 11.7,1,1, 2.807, 10550.044, 193.412, 52597.886 20/05/08,10:05:39,00,09,1, 11.9,1,1, 2.807, 10550.058, 193.380, 52597.903 20/05/08,10:05:39,01,09,1, 11.9,1,1, 2.807, 10550.038, 193.387, 52597.855 20/05/08,10:05:39,02,09,1, 11.9,1,1, 2.807, 10550.066, 193.380, 52597.879 20/05/08,10:05:39,03,09,1, 11.9,1,1, 2.807, 10550.054, 193.394, 52597.852 20/05/08,10:05:39,04,09,1, 11.9,1,1, 2.807, 10550.061, 193.409, 52597.861 20/05/08,10:05:39,05,09,1, 11.9,1,1, 2.807, 10550.056, 193.406, 52597.865 20/05/08,10:05:39,06,09,1, 11.9,1,1, 2.807, 10550.056, 193.420, 52597.713 20/05/08,10:05:39,07,09,1, 11.9,1,1, 2.807, 10550.032, 193.428, 52597.909 20/05/08,10:05:39,08,09,1, 11.9,1,1, 2.807, 10550.076, 193.381, 52597.892 20/05/08,10:05:39,09,09,1, 11.9,1,1, 2.807, 10550.071, 193.429, 52597.916 20/05/08,10:05:39,10,09,1, 11.9,1,1, 2.807, 10550.035, 193.401, 52597.854 20/05/08,10:05:39,11,09,1, 11.9,1,1, 2.807, 10550.045, 193.391, 52597.852 20/05/08,10:05:39,12,09,1, 11.9,1,1, 2.807, 10550.023, 193.380, 52597.806 20/05/08,10:05:39,13,09,1, 11.9,1,1, 2.807, 10550.057, 193.367, 52597.886 20/05/08,10:05:39,14,09,1, 11.9,1,1, 2.807, 10550.058, 193.358, 52597.805 20/05/08,10:05:39,15,09,1, 11.9,1,1, 2.807, 10550.065, 193.358, 52597.861 20/05/08,10:05:39,16,09,1, 11.9,1,1, 2.807, 10550.031, 193.368, 52597.864 20/05/08,10:05:39,17,09,1, 11.9,1,1, 2.807, 10550.053, 193.396, 52597.830 20/05/08,10:05:39,18,09,1, 11.9,1,1, 2.807, 10550.058, 193.356, 52597.899 20/05/08,10:05:39,19,09,1, 11.9,1,1, 2.807, 10550.063, 193.380, 52597.903 20/05/08,10:05:40,00,09,1, 11.8,1,1, 2.809, 10550.125, 193.231, 52597.777 20/05/08,10:05:40,01,09,1, 11.8,1,1, 2.809, 10550.056, 193.333, 52597.865 20/05/08,10:05:40,02,09,1, 11.8,1,1, 2.809, 10550.040, 193.308, 52597.837 20/05/08,10:05:40,03,09,1, 11.8,1,1, 2.809, 10550.042, 193.307, 52597.854 20/05/08,10:05:40,04,09,1, 11.8,1,1, 2.809, 10550.043, 193.302, 52597.793 20/05/08,10:05:40,05,09,1, 11.8,1,1, 2.809, 10550.056, 193.276, 52597.805 20/05/08,10:05:40,06,09,1, 11.8,1,1, 2.809, 10550.063, 193.293, 52597.793 20/05/08,10:05:40,07,09,1, 11.8,1,1, 2.809, 10550.069, 193.309, 52597.821 20/05/08,10:05:40,08,09,1, 11.8,1,1, 2.809, 10550.067, 193.302, 52597.826 20/05/08,10:05:40,09,09,1, 11.8,1,1, 2.809, 10550.075, 193.300, 52597.791 20/05/08,10:05:40,10,09,1, 11.8,1,1, 2.809, 10550.117, 193.303, 52597.889 20/05/08,10:05:40,11,09,1, 11.8,1,1, 2.809, 10550.026, 193.302, 52597.882 20/05/08,10:05:40,12,09,1, 11.8,1,1, 2.809, 10550.093, 193.277, 52597.830 20/05/08,10:05:40,13,09,1, 11.8,1,1, 2.809, 10550.093, 193.263, 52597.803 20/05/08,10:05:40,14,09,1, 11.8,1,1, 2.809, 10550.093, 193.273, 52597.837 20/05/08,10:05:40,15,09,1, 11.8,1,1, 2.809, 10550.101, 193.215, 52597.757 20/05/08,10:05:40,16,09,1, 11.8,1,1, 2.809, 10550.086, 193.236, 52597.791 20/05/08,10:05:40,17,09,1, 11.8,1,1, 2.809, 10550.105, 193.247, 52597.809 20/05/08,10:05:40,18,09,1, 11.8,1,1, 2.809, 10550.096, 193.225, 52597.747 20/05/08,10:05:40,19,09,1, 11.8,1,1, 2.809, 10550.133, 193.231, 52597.777 20/05/08,10:05:41,00,10,1, 11.9,1,1, 2.806, 10550.158, 193.103, 52597.700 20/05/08,10:05:41,01,10,1, 11.9,1,1, 2.806, 10550.135, 193.239, 52597.824 20/05/08,10:05:41,02,10,1, 11.9,1,1, 2.806, 10550.128, 193.227, 52597.789 20/05/08,10:05:41,03,10,1, 11.9,1,1, 2.806, 10550.111, 193.243, 52597.795 20/05/08,10:05:41,04,10,1, 11.9,1,1, 2.806, 10550.147, 193.216, 52597.771 20/05/08,10:05:41,05,10,1, 11.9,1,1, 2.806, 10550.107, 193.177, 52597.772 20/05/08,10:05:41,06,10,1, 11.9,1,1, 2.806, 10550.120, 193.170, 52597.758 20/05/08,10:05:41,07,10,1, 11.9,1,1, 2.806, 10550.095, 193.175, 52597.714 20/05/08,10:05:41,08,10,1, 11.9,1,1, 2.806, 10550.100, 193.197, 52597.745 20/05/08,10:05:41,09,10,1, 11.9,1,1, 2.806, 10550.116, 193.175, 52597.840 20/05/08,10:05:41,10,10,1, 11.9,1,1, 2.806, 10550.149, 193.198, 52597.763 20/05/08,10:05:41,11,10,1, 11.9,1,1, 2.806, 10550.167, 193.182, 52597.738 20/05/08,10:05:41,12,10,1, 11.9,1,1, 2.806, 10550.150, 193.175, 52597.791 20/05/08,10:05:41,13,10,1, 11.9,1,1, 2.806, 10550.147, 193.207, 52597.738 20/05/08,10:05:41,14,10,1, 11.9,1,1, 2.806, 10550.170, 193.151, 52597.781 20/05/08,10:05:41,15,10,1, 11.9,1,1, 2.806, 10550.165, 193.166, 52597.757 20/05/08,10:05:41,16,10,1, 11.9,1,1, 2.806, 10550.154, 193.114, 52597.722 20/05/08,10:05:41,17,10,1, 11.9,1,1, 2.806, 10550.178, 193.129, 52597.757 20/05/08,10:05:41,18,10,1, 11.9,1,1, 2.806, 10550.174, 193.136, 52597.692 20/05/08,10:05:41,19,10,1, 11.9,1,1, 2.806, 10550.162, 193.103, 52597.700 20/05/08,10:05:42,00,10,1, 11.9,1,1, 2.809, 10550.216, 193.103, 52597.732 20/05/08,10:05:42,01,10,1, 11.9,1,1, 2.809, 10550.161, 193.163, 52597.774 20/05/08,10:05:42,02,10,1, 11.9,1,1, 2.809, 10550.175, 193.114, 52597.715 20/05/08,10:05:42,03,10,1, 11.9,1,1, 2.809, 10550.189, 193.163, 52597.798 20/05/08,10:05:42,04,10,1, 11.9,1,1, 2.809, 10550.190, 193.159, 52597.767 20/05/08,10:05:42,05,10,1, 11.9,1,1, 2.809, 10550.183, 193.142, 52597.786 20/05/08,10:05:42,06,10,1, 11.9,1,1, 2.809, 10550.189, 193.132, 52597.792 20/05/08,10:05:42,07,10,1, 11.9,1,1, 2.809, 10550.171, 193.110, 52597.817 20/05/08,10:05:42,08,10,1, 11.9,1,1, 2.809, 10550.194, 193.089, 52597.657 20/05/08,10:05:42,09,10,1, 11.9,1,1, 2.809, 10550.194, 193.078, 52597.718 20/05/08,10:05:42,10,10,1, 11.9,1,1, 2.809, 10550.204, 193.103, 52597.729 20/05/08,10:05:42,11,10,1, 11.9,1,1, 2.809, 10550.209, 193.128, 52597.735 20/05/08,10:05:42,12,10,1, 11.9,1,1, 2.809, 10550.213, 193.109, 52597.718 20/05/08,10:05:42,13,10,1, 11.9,1,1, 2.809, 10550.220, 193.132, 52597.734 20/05/08,10:05:42,14,10,1, 11.9,1,1, 2.809, 10550.243, 193.141, 52597.761 20/05/08,10:05:42,15,10,1, 11.9,1,1, 2.809, 10550.228, 193.129, 52597.736 20/05/08,10:05:42,16,10,1, 11.9,1,1, 2.809, 10550.231, 193.111, 52597.714 20/05/08,10:05:42,17,10,1, 11.9,1,1, 2.809, 10550.243, 193.148, 52597.779 20/05/08,10:05:42,18,10,1, 11.9,1,1, 2.809, 10550.232, 193.120, 52597.735 20/05/08,10:05:42,19,10,1, 11.9,1,1, 2.809, 10550.222, 193.103, 52597.732 20/05/08,10:05:43,00,10,1, 11.8,1,1, 2.807, 10550.241, 193.047, 52597.679 20/05/08,10:05:43,01,10,1, 11.8,1,1, 2.807, 10550.269, 193.109, 52597.750 20/05/08,10:05:43,02,10,1, 11.8,1,1, 2.807, 10550.236, 193.095, 52597.703 20/05/08,10:05:43,03,10,1, 11.8,1,1, 2.807, 10550.236, 193.100, 52597.703 20/05/08,10:05:43,04,10,1, 11.8,1,1, 2.807, 10550.257, 193.102, 52597.700 20/05/08,10:05:43,05,10,1, 11.8,1,1, 2.807, 10550.262, 193.082, 52597.717 20/05/08,10:05:43,06,10,1, 11.8,1,1, 2.807, 10550.232, 193.130, 52597.739 20/05/08,10:05:43,07,10,1, 11.8,1,1, 2.807, 10550.242, 193.085, 52597.716 20/05/08,10:05:43,08,10,1, 11.8,1,1, 2.807, 10550.256, 193.076, 52597.698 20/05/08,10:05:43,09,10,1, 11.8,1,1, 2.807, 10550.244, 193.092, 52597.705 20/05/08,10:05:43,10,10,1, 11.8,1,1, 2.807, 10550.221, 193.049, 52597.706 20/05/08,10:05:43,11,10,1, 11.8,1,1, 2.807, 10550.229, 193.054, 52597.669 20/05/08,10:05:43,12,10,1, 11.8,1,1, 2.807, 10550.228, 193.027, 52597.688 20/05/08,10:05:43,13,10,1, 11.8,1,1, 2.807, 10550.231, 193.066, 52597.690 20/05/08,10:05:43,14,10,1, 11.8,1,1, 2.807, 10550.240, 193.062, 52597.681 20/05/08,10:05:43,15,10,1, 11.8,1,1, 2.807, 10550.253, 193.049, 52597.684 20/05/08,10:05:43,16,10,1, 11.8,1,1, 2.807, 10550.253, 193.082, 52597.697 20/05/08,10:05:43,17,10,1, 11.8,1,1, 2.807, 10550.260, 193.092, 52597.718 20/05/08,10:05:43,18,10,1, 11.8,1,1, 2.807, 10550.274, 193.063, 52597.533 20/05/08,10:05:43,19,10,1, 11.8,1,1, 2.807, 10550.245, 193.047, 52597.679 20/05/08,10:05:44,00,10,1, 11.9,1,1, 2.807, 10550.325, 192.926, 52597.650 20/05/08,10:05:44,01,10,1, 11.9,1,1, 2.807, 10550.274, 193.041, 52597.679 20/05/08,10:05:44,02,10,1, 11.9,1,1, 2.807, 10550.249, 193.005, 52597.641 20/05/08,10:05:44,03,10,1, 11.9,1,1, 2.807, 10550.282, 193.002, 52597.605 20/05/08,10:05:44,04,10,1, 11.9,1,1, 2.807, 10550.263, 193.042, 52597.710 20/05/08,10:05:44,05,10,1, 11.9,1,1, 2.807, 10550.271, 193.040, 52597.717 20/05/08,10:05:44,06,10,1, 11.9,1,1, 2.807, 10550.275, 193.022, 52597.686 20/05/08,10:05:44,07,10,1, 11.9,1,1, 2.807, 10550.279, 193.042, 52597.687 20/05/08,10:05:44,08,10,1, 11.9,1,1, 2.807, 10550.280, 193.030, 52597.717 20/05/08,10:05:44,09,10,1, 11.9,1,1, 2.807, 10550.286, 193.008, 52597.692 20/05/08,10:05:44,10,10,1, 11.9,1,1, 2.807, 10550.274, 193.015, 52597.652 20/05/08,10:05:44,11,10,1, 11.9,1,1, 2.807, 10550.270, 193.006, 52597.678 20/05/08,10:05:44,12,10,1, 11.9,1,1, 2.807, 10550.271, 192.958, 52597.641 20/05/08,10:05:44,13,10,1, 11.9,1,1, 2.807, 10550.299, 192.962, 52597.668 20/05/08,10:05:44,14,10,1, 11.9,1,1, 2.807, 10550.296, 192.953, 52597.663 20/05/08,10:05:44,15,10,1, 11.9,1,1, 2.807, 10550.303, 192.986, 52597.674 20/05/08,10:05:44,16,10,1, 11.9,1,1, 2.807, 10550.339, 192.980, 52597.651 20/05/08,10:05:44,17,10,1, 11.9,1,1, 2.807, 10550.326, 192.975, 52597.684 20/05/08,10:05:44,18,10,1, 11.9,1,1, 2.807, 10550.345, 192.959, 52597.690 20/05/08,10:05:44,19,10,1, 11.9,1,1, 2.807, 10550.330, 192.926, 52597.650 20/05/08,10:05:45,00,10,1, 11.9,1,1, 2.809, 10550.383, 192.909, 52597.637 20/05/08,10:05:45,01,10,1, 11.9,1,1, 2.809, 10550.302, 192.939, 52597.647 20/05/08,10:05:45,02,10,1, 11.9,1,1, 2.809, 10550.346, 192.926, 52597.616 20/05/08,10:05:45,03,10,1, 11.9,1,1, 2.809, 10550.350, 192.918, 52597.645 20/05/08,10:05:45,04,10,1, 11.9,1,1, 2.809, 10550.353, 192.923, 52597.664 20/05/08,10:05:45,05,10,1, 11.9,1,1, 2.809, 10550.324, 192.936, 52597.662 20/05/08,10:05:45,06,10,1, 11.9,1,1, 2.809, 10550.347, 192.914, 52597.650 20/05/08,10:05:45,07,10,1, 11.9,1,1, 2.809, 10550.367, 192.930, 52597.646 20/05/08,10:05:45,08,10,1, 11.9,1,1, 2.809, 10550.396, 192.934, 52597.662 20/05/08,10:05:45,09,10,1, 11.9,1,1, 2.809, 10550.408, 192.917, 52597.475 20/05/08,10:05:45,10,10,1, 11.9,1,1, 2.809, 10550.409, 192.915, 52597.596 20/05/08,10:05:45,11,10,1, 11.9,1,1, 2.809, 10550.425, 192.929, 52597.611 20/05/08,10:05:45,12,10,1, 11.9,1,1, 2.809, 10550.392, 192.925, 52597.647 20/05/08,10:05:45,13,10,1, 11.9,1,1, 2.809, 10550.382, 192.923, 52597.657 20/05/08,10:05:45,14,10,1, 11.9,1,1, 2.809, 10550.392, 192.928, 52597.645 20/05/08,10:05:45,15,10,1, 11.9,1,1, 2.809, 10550.401, 192.925, 52597.679 20/05/08,10:05:45,16,10,1, 11.9,1,1, 2.809, 10550.390, 192.891, 52597.651 20/05/08,10:05:45,17,10,1, 11.9,1,1, 2.809, 10550.405, 192.916, 52597.652 20/05/08,10:05:45,18,10,1, 11.9,1,1, 2.809, 10550.409, 192.929, 52597.689 20/05/08,10:05:45,19,10,1, 11.9,1,1, 2.809, 10550.390, 192.909, 52597.637 20/05/08,10:05:46,00,10,1, 11.8,1,1, 2.810, 10550.475, 192.831, 52597.614 20/05/08,10:05:46,01,10,1, 11.8,1,1, 2.810, 10550.425, 192.917, 52597.683 20/05/08,10:05:46,02,10,1, 11.8,1,1, 2.810, 10550.404, 192.919, 52597.636 20/05/08,10:05:46,03,10,1, 11.8,1,1, 2.810, 10550.419, 192.910, 52597.616 20/05/08,10:05:46,04,10,1, 11.8,1,1, 2.810, 10550.421, 192.880, 52597.649 20/05/08,10:05:46,05,10,1, 11.8,1,1, 2.810, 10550.417, 192.907, 52597.647 20/05/08,10:05:46,06,10,1, 11.8,1,1, 2.810, 10550.435, 192.862, 52597.656 20/05/08,10:05:46,07,10,1, 11.8,1,1, 2.810, 10550.427, 192.870, 52597.608 20/05/08,10:05:46,08,10,1, 11.8,1,1, 2.810, 10550.426, 192.868, 52597.678 20/05/08,10:05:46,09,10,1, 11.8,1,1, 2.810, 10550.451, 192.848, 52597.655 20/05/08,10:05:46,10,10,1, 11.8,1,1, 2.810, 10550.452, 192.883, 52597.690 20/05/08,10:05:46,11,10,1, 11.8,1,1, 2.810, 10550.453, 192.888, 52597.668 20/05/08,10:05:46,12,10,1, 11.8,1,1, 2.810, 10550.442, 192.879, 52597.644 20/05/08,10:05:46,13,10,1, 11.8,1,1, 2.810, 10550.424, 192.901, 52597.664 20/05/08,10:05:46,14,10,1, 11.8,1,1, 2.810, 10550.446, 192.885, 52597.656 20/05/08,10:05:46,15,10,1, 11.8,1,1, 2.810, 10550.437, 192.867, 52597.649 20/05/08,10:05:46,16,10,1, 11.8,1,1, 2.810, 10550.464, 192.829, 52597.442 20/05/08,10:05:46,17,10,1, 11.8,1,1, 2.810, 10550.474, 192.829, 52597.573 20/05/08,10:05:46,18,10,1, 11.8,1,1, 2.810, 10550.476, 192.849, 52597.596 20/05/08,10:05:46,19,10,1, 11.8,1,1, 2.810, 10550.479, 192.831, 52597.614 20/05/08,10:05:47,00,10,1, 11.8,1,1, 2.808, 10550.517, 192.779, 52597.602 20/05/08,10:05:47,01,10,1, 11.8,1,1, 2.808, 10550.474, 192.881, 52597.654 20/05/08,10:05:47,02,10,1, 11.8,1,1, 2.808, 10550.473, 192.883, 52597.611 20/05/08,10:05:47,03,10,1, 11.8,1,1, 2.808, 10550.460, 192.869, 52597.691 20/05/08,10:05:47,04,10,1, 11.8,1,1, 2.808, 10550.484, 192.878, 52597.658 20/05/08,10:05:47,05,10,1, 11.8,1,1, 2.808, 10550.476, 192.870, 52597.602 20/05/08,10:05:47,06,10,1, 11.8,1,1, 2.808, 10550.489, 192.864, 52597.632 20/05/08,10:05:47,07,10,1, 11.8,1,1, 2.808, 10550.475, 192.822, 52597.602 20/05/08,10:05:47,08,10,1, 11.8,1,1, 2.808, 10550.487, 192.865, 52597.613 20/05/08,10:05:47,09,10,1, 11.8,1,1, 2.808, 10550.491, 192.821, 52597.625 20/05/08,10:05:47,10,10,1, 11.8,1,1, 2.808, 10550.494, 192.814, 52597.579 20/05/08,10:05:47,11,10,1, 11.8,1,1, 2.808, 10550.482, 192.822, 52597.623 20/05/08,10:05:47,12,10,1, 11.8,1,1, 2.808, 10550.488, 192.836, 52597.656 20/05/08,10:05:47,13,10,1, 11.8,1,1, 2.808, 10550.504, 192.819, 52597.652 20/05/08,10:05:47,14,10,1, 11.8,1,1, 2.808, 10550.517, 192.814, 52597.625 20/05/08,10:05:47,15,10,1, 11.8,1,1, 2.808, 10550.524, 192.855, 52597.646 20/05/08,10:05:47,16,10,1, 11.8,1,1, 2.808, 10550.550, 192.810, 52597.616 20/05/08,10:05:47,17,10,1, 11.8,1,1, 2.808, 10550.544, 192.795, 52597.635 20/05/08,10:05:47,18,10,1, 11.8,1,1, 2.808, 10550.534, 192.768, 52597.580 20/05/08,10:05:47,19,10,1, 11.8,1,1, 2.808, 10550.519, 192.779, 52597.602 20/05/08,10:05:48,00,10,1, 11.8,1,1, 2.809, 10550.600, 192.761, 52597.599 20/05/08,10:05:48,01,10,1, 11.8,1,1, 2.809, 10550.538, 192.778, 52597.615 20/05/08,10:05:48,02,10,1, 11.8,1,1, 2.809, 10550.543, 192.818, 52597.630 20/05/08,10:05:48,03,10,1, 11.8,1,1, 2.809, 10550.558, 192.790, 52597.597 20/05/08,10:05:48,04,10,1, 11.8,1,1, 2.809, 10550.550, 192.792, 52597.660 20/05/08,10:05:48,05,10,1, 11.8,1,1, 2.809, 10550.541, 192.810, 52597.637 20/05/08,10:05:48,06,10,1, 11.8,1,1, 2.809, 10550.540, 192.830, 52597.871 20/05/08,10:05:48,07,10,1, 11.8,1,1, 2.809, 10550.617, 192.803, 52597.568 20/05/08,10:05:48,08,10,1, 11.8,1,1, 2.809, 10550.597, 192.785, 52597.571 20/05/08,10:05:48,09,10,1, 11.8,1,1, 2.809, 10550.579, 192.780, 52597.579 20/05/08,10:05:48,10,10,1, 11.8,1,1, 2.809, 10550.579, 192.770, 52597.604 20/05/08,10:05:48,11,10,1, 11.8,1,1, 2.809, 10550.560, 192.770, 52597.575 20/05/08,10:05:48,12,10,1, 11.8,1,1, 2.809, 10550.544, 192.780, 52597.552 20/05/08,10:05:48,13,10,1, 11.8,1,1, 2.809, 10550.632, 192.773, 52597.582 20/05/08,10:05:48,14,10,1, 11.8,1,1, 2.809, 10550.579, 192.804, 52597.582 20/05/08,10:05:48,15,10,1, 11.8,1,1, 2.809, 10550.583, 192.809, 52597.620 20/05/08,10:05:48,16,10,1, 11.8,1,1, 2.809, 10550.602, 192.818, 52597.638 20/05/08,10:05:48,17,10,1, 11.8,1,1, 2.809, 10550.609, 192.801, 52597.652 20/05/08,10:05:48,18,10,1, 11.8,1,1, 2.809, 10550.604, 192.802, 52597.610 20/05/08,10:05:48,19,10,1, 11.8,1,1, 2.809, 10550.605, 192.761, 52597.599 20/05/08,10:05:49,00,10,1, 11.8,1,1, 2.805, 10550.659, 192.770, 52597.622 20/05/08,10:05:49,01,10,1, 11.8,1,1, 2.805, 10550.609, 192.769, 52597.570 20/05/08,10:05:49,02,10,1, 11.8,1,1, 2.805, 10550.634, 192.773, 52597.613 20/05/08,10:05:49,03,10,1, 11.8,1,1, 2.805, 10550.599, 192.775, 52597.589 20/05/08,10:05:49,04,10,1, 11.8,1,1, 2.805, 10550.613, 192.771, 52597.597 20/05/08,10:05:49,05,10,1, 11.8,1,1, 2.805, 10550.618, 192.798, 52597.626 20/05/08,10:05:49,06,10,1, 11.8,1,1, 2.805, 10550.629, 192.788, 52597.609 20/05/08,10:05:49,07,10,1, 11.8,1,1, 2.805, 10550.614, 192.779, 52597.614 20/05/08,10:05:49,08,10,1, 11.8,1,1, 2.805, 10550.635, 192.788, 52597.447 20/05/08,10:05:49,09,10,1, 11.8,1,1, 2.805, 10550.631, 192.795, 52597.659 20/05/08,10:05:49,10,10,1, 11.8,1,1, 2.805, 10550.662, 192.763, 52597.586 20/05/08,10:05:49,11,10,1, 11.8,1,1, 2.805, 10550.614, 192.781, 52597.625 20/05/08,10:05:49,12,10,1, 11.8,1,1, 2.805, 10550.634, 192.783, 52597.599 20/05/08,10:05:49,13,10,1, 11.8,1,1, 2.805, 10550.625, 192.748, 52597.580 20/05/08,10:05:49,14,10,1, 11.8,1,1, 2.805, 10550.640, 192.741, 52597.561 20/05/08,10:05:49,15,10,1, 11.8,1,1, 2.805, 10550.654, 192.789, 52597.584 20/05/08,10:05:49,16,10,1, 11.8,1,1, 2.805, 10550.652, 192.789, 52597.602 20/05/08,10:05:49,17,10,1, 11.8,1,1, 2.805, 10550.685, 192.779, 52597.603 20/05/08,10:05:49,18,10,1, 11.8,1,1, 2.805, 10550.658, 192.801, 52597.610 20/05/08,10:05:49,19,10,1, 11.8,1,1, 2.805, 10550.662, 192.770, 52597.622 20/05/08,10:05:50,00,10,1, 11.9,1,1, 2.807, 10550.725, 192.756, 52597.707 20/05/08,10:05:50,01,10,1, 11.9,1,1, 2.807, 10550.658, 192.754, 52597.600 20/05/08,10:05:50,02,10,1, 11.9,1,1, 2.807, 10550.652, 192.743, 52597.681 20/05/08,10:05:50,03,10,1, 11.9,1,1, 2.807, 10550.661, 192.762, 52597.647 20/05/08,10:05:50,04,10,1, 11.9,1,1, 2.807, 10550.707, 192.796, 52597.736 20/05/08,10:05:50,05,10,1, 11.9,1,1, 2.807, 10550.659, 192.777, 52597.696 20/05/08,10:05:50,06,10,1, 11.9,1,1, 2.807, 10550.681, 192.792, 52597.717 20/05/08,10:05:50,07,10,1, 11.9,1,1, 2.807, 10550.685, 192.763, 52597.727 20/05/08,10:05:50,08,10,1, 11.9,1,1, 2.807, 10550.679, 192.751, 52597.667 20/05/08,10:05:50,09,10,1, 11.9,1,1, 2.807, 10550.688, 192.779, 52597.664 20/05/08,10:05:50,10,10,1, 11.9,1,1, 2.807, 10550.711, 192.786, 52597.637 20/05/08,10:05:50,11,10,1, 11.9,1,1, 2.807, 10550.675, 192.758, 52597.711 20/05/08,10:05:50,12,10,1, 11.9,1,1, 2.807, 10550.698, 192.756, 52597.614 20/05/08,10:05:50,13,10,1, 11.9,1,1, 2.807, 10550.688, 192.761, 52597.696 20/05/08,10:05:50,14,10,1, 11.9,1,1, 2.807, 10550.696, 192.743, 52597.650 20/05/08,10:05:50,15,10,1, 11.9,1,1, 2.807, 10550.712, 192.753, 52597.689 20/05/08,10:05:50,16,10,1, 11.9,1,1, 2.807, 10550.700, 192.750, 52597.683 20/05/08,10:05:50,17,10,1, 11.9,1,1, 2.807, 10550.688, 192.752, 52597.669 20/05/08,10:05:50,18,10,1, 11.9,1,1, 2.807, 10550.707, 192.756, 52597.635 20/05/08,10:05:50,19,10,1, 11.9,1,1, 2.807, 10550.726, 192.756, 52597.707 20/05/08,10:05:51,00,10,1, 11.9,1,1, 2.806, 10550.776, 192.731, 52597.718 20/05/08,10:05:51,01,10,1, 11.9,1,1, 2.806, 10550.753, 192.754, 52597.689 20/05/08,10:05:51,02,10,1, 11.9,1,1, 2.806, 10550.702, 192.754, 52597.681 20/05/08,10:05:51,03,10,1, 11.9,1,1, 2.806, 10550.712, 192.706, 52597.687 20/05/08,10:05:51,04,10,1, 11.9,1,1, 2.806, 10550.723, 192.737, 52597.673 20/05/08,10:05:51,05,10,1, 11.9,1,1, 2.806, 10550.733, 192.733, 52597.677 20/05/08,10:05:51,06,10,1, 11.9,1,1, 2.806, 10550.726, 192.723, 52597.591 20/05/08,10:05:51,07,10,1, 11.9,1,1, 2.806, 10550.734, 192.729, 52597.623 20/05/08,10:05:51,08,10,1, 11.9,1,1, 2.806, 10550.733, 192.741, 52597.707 20/05/08,10:05:51,09,10,1, 11.9,1,1, 2.806, 10550.717, 192.725, 52597.725 20/05/08,10:05:51,10,10,1, 11.9,1,1, 2.806, 10550.740, 192.728, 52597.696 20/05/08,10:05:51,11,10,1, 11.9,1,1, 2.806, 10550.739, 192.737, 52597.669 20/05/08,10:05:51,12,10,1, 11.9,1,1, 2.806, 10550.748, 192.730, 52597.662 20/05/08,10:05:51,13,10,1, 11.9,1,1, 2.806, 10550.741, 192.735, 52597.676 20/05/08,10:05:51,14,10,1, 11.9,1,1, 2.806, 10550.773, 192.733, 52597.673 20/05/08,10:05:51,15,10,1, 11.9,1,1, 2.806, 10550.785, 192.727, 52597.673 20/05/08,10:05:51,16,10,1, 11.9,1,1, 2.806, 10550.772, 192.715, 52597.711 20/05/08,10:05:51,17,10,1, 11.9,1,1, 2.806, 10550.766, 192.724, 52597.684 20/05/08,10:05:51,18,10,1, 11.9,1,1, 2.806, 10550.791, 192.730, 52597.729 20/05/08,10:05:51,19,10,1, 11.9,1,1, 2.806, 10550.779, 192.731, 52597.718 20/05/08,10:05:52,00,10,1, 11.9,1,1, 2.808, 10550.842, 192.767, 52597.691 20/05/08,10:05:52,01,10,1, 11.9,1,1, 2.808, 10550.788, 192.736, 52597.709 20/05/08,10:05:52,02,10,1, 11.9,1,1, 2.808, 10550.790, 192.729, 52597.669 20/05/08,10:05:52,03,10,1, 11.9,1,1, 2.808, 10550.763, 192.727, 52597.712 20/05/08,10:05:52,04,10,1, 11.9,1,1, 2.808, 10550.799, 192.735, 52597.685 20/05/08,10:05:52,05,10,1, 11.9,1,1, 2.808, 10550.796, 192.727, 52597.664 20/05/08,10:05:52,06,10,1, 11.9,1,1, 2.808, 10550.807, 192.734, 52597.701 20/05/08,10:05:52,07,10,1, 11.9,1,1, 2.808, 10550.808, 192.727, 52597.670 20/05/08,10:05:52,08,10,1, 11.9,1,1, 2.808, 10550.805, 192.731, 52597.710 20/05/08,10:05:52,09,10,1, 11.9,1,1, 2.808, 10550.823, 192.733, 52597.698 20/05/08,10:05:52,10,10,1, 11.9,1,1, 2.808, 10550.802, 192.711, 52597.712 20/05/08,10:05:52,11,10,1, 11.9,1,1, 2.808, 10550.833, 192.699, 52597.732 20/05/08,10:05:52,12,10,1, 11.9,1,1, 2.808, 10550.851, 192.748, 52597.709 20/05/08,10:05:52,13,10,1, 11.9,1,1, 2.808, 10550.803, 192.724, 52597.707 20/05/08,10:05:52,14,10,1, 11.9,1,1, 2.808, 10550.809, 192.716, 52597.659 20/05/08,10:05:52,15,10,1, 11.9,1,1, 2.808, 10550.821, 192.738, 52597.680 20/05/08,10:05:52,16,10,1, 11.9,1,1, 2.808, 10550.823, 192.736, 52597.673 20/05/08,10:05:52,17,10,1, 11.9,1,1, 2.808, 10550.809, 192.732, 52597.692 20/05/08,10:05:52,18,10,1, 11.9,1,1, 2.808, 10550.834, 192.736, 52597.672 20/05/08,10:05:52,19,10,1, 11.9,1,1, 2.808, 10550.848, 192.767, 52597.691 20/05/08,10:05:53,00,10,1, 11.9,1,1, 2.804, 10550.867, 192.731, 52597.691 20/05/08,10:05:53,01,10,1, 11.9,1,1, 2.804, 10550.846, 192.702, 52597.634 20/05/08,10:05:53,02,10,1, 11.9,1,1, 2.804, 10550.855, 192.733, 52597.712 20/05/08,10:05:53,03,10,1, 11.9,1,1, 2.804, 10550.823, 192.748, 52597.672 20/05/08,10:05:53,04,10,1, 11.9,1,1, 2.804, 10550.835, 192.753, 52597.690 20/05/08,10:05:53,05,10,1, 11.9,1,1, 2.804, 10550.868, 192.739, 52597.690 20/05/08,10:05:53,06,10,1, 11.9,1,1, 2.804, 10550.815, 192.731, 52597.675 20/05/08,10:05:53,07,10,1, 11.9,1,1, 2.804, 10550.854, 192.729, 52597.700 20/05/08,10:05:53,08,10,1, 11.9,1,1, 2.804, 10550.842, 192.737, 52597.690 20/05/08,10:05:53,09,10,1, 11.9,1,1, 2.804, 10550.863, 192.762, 52597.696 20/05/08,10:05:53,10,10,1, 11.9,1,1, 2.804, 10550.857, 192.755, 52597.681 20/05/08,10:05:53,11,10,1, 11.9,1,1, 2.804, 10550.868, 192.744, 52597.655 20/05/08,10:05:53,12,10,1, 11.9,1,1, 2.804, 10550.864, 192.740, 52597.671 20/05/08,10:05:53,13,10,1, 11.9,1,1, 2.804, 10550.836, 192.748, 52597.675 20/05/08,10:05:53,14,10,1, 11.9,1,1, 2.804, 10550.856, 192.727, 52597.678 20/05/08,10:05:53,15,10,1, 11.9,1,1, 2.804, 10550.881, 192.750, 52597.679 20/05/08,10:05:53,16,10,1, 11.9,1,1, 2.804, 10550.876, 192.743, 52597.663 20/05/08,10:05:53,17,10,1, 11.9,1,1, 2.804, 10550.885, 192.761, 52597.678 20/05/08,10:05:53,18,10,1, 11.9,1,1, 2.804, 10550.887, 192.755, 52597.645 20/05/08,10:05:53,19,10,1, 11.9,1,1, 2.804, 10550.874, 192.731, 52597.691 20/05/08,10:05:54,00,11,1, 11.9,1,1, 2.807, 10550.892, 192.736, 52597.631 20/05/08,10:05:54,01,11,1, 11.9,1,1, 2.807, 10550.903, 192.733, 52597.637 20/05/08,10:05:54,02,11,1, 11.9,1,1, 2.807, 10550.875, 192.721, 52597.674 20/05/08,10:05:54,03,11,1, 11.9,1,1, 2.807, 10550.896, 192.729, 52597.638 20/05/08,10:05:54,04,11,1, 11.9,1,1, 2.807, 10550.877, 192.706, 52597.678 20/05/08,10:05:54,05,11,1, 11.9,1,1, 2.807, 10550.868, 192.723, 52597.659 20/05/08,10:05:54,06,11,1, 11.9,1,1, 2.807, 10550.865, 192.718, 52597.701 20/05/08,10:05:54,07,11,1, 11.9,1,1, 2.807, 10550.892, 192.743, 52597.689 20/05/08,10:05:54,08,11,1, 11.9,1,1, 2.807, 10550.885, 192.732, 52597.706 20/05/08,10:05:54,09,11,1, 11.9,1,1, 2.807, 10550.904, 192.751, 52597.668 20/05/08,10:05:54,10,11,1, 11.9,1,1, 2.807, 10550.899, 192.727, 52597.701 20/05/08,10:05:54,11,11,1, 11.9,1,1, 2.807, 10550.907, 192.715, 52597.663 20/05/08,10:05:54,12,11,1, 11.9,1,1, 2.807, 10550.887, 192.732, 52597.669 20/05/08,10:05:54,13,11,1, 11.9,1,1, 2.807, 10550.883, 192.721, 52597.632 20/05/08,10:05:54,14,11,1, 11.9,1,1, 2.807, 10550.868, 192.701, 52597.670 20/05/08,10:05:54,15,11,1, 11.9,1,1, 2.807, 10550.882, 192.713, 52597.637 20/05/08,10:05:54,16,11,1, 11.9,1,1, 2.807, 10550.886, 192.720, 52597.667 20/05/08,10:05:54,17,11,1, 11.9,1,1, 2.807, 10550.897, 192.723, 52597.637 20/05/08,10:05:54,18,11,1, 11.9,1,1, 2.807, 10550.885, 192.716, 52597.683 20/05/08,10:05:54,19,11,1, 11.9,1,1, 2.807, 10550.900, 192.736, 52597.631 20/05/08,10:05:55,00,10,1, 11.9,1,1, 2.809, 10550.934, 192.681, 52597.603 20/05/08,10:05:55,01,10,1, 11.9,1,1, 2.809, 10550.881, 192.717, 52597.647 20/05/08,10:05:55,02,10,1, 11.9,1,1, 2.809, 10550.875, 192.705, 52597.559 20/05/08,10:05:55,03,10,1, 11.9,1,1, 2.809, 10550.880, 192.734, 52597.601 20/05/08,10:05:55,04,10,1, 11.9,1,1, 2.809, 10550.887, 192.667, 52597.554 20/05/08,10:05:55,05,10,1, 11.9,1,1, 2.809, 10550.893, 192.682, 52597.559 20/05/08,10:05:55,06,10,1, 11.9,1,1, 2.809, 10550.864, 192.668, 52597.584 20/05/08,10:05:55,07,10,1, 11.9,1,1, 2.809, 10550.885, 192.668, 52597.470 20/05/08,10:05:55,08,10,1, 11.9,1,1, 2.809, 10550.890, 192.710, 52597.538 20/05/08,10:05:55,09,10,1, 11.9,1,1, 2.809, 10550.890, 192.710, 52597.592 20/05/08,10:05:55,10,10,1, 11.9,1,1, 2.809, 10550.914, 192.727, 52597.565 20/05/08,10:05:55,11,10,1, 11.9,1,1, 2.809, 10550.915, 192.751, 52597.563 20/05/08,10:05:55,12,10,1, 11.9,1,1, 2.809, 10550.915, 192.738, 52597.620 20/05/08,10:05:55,13,10,1, 11.9,1,1, 2.809, 10550.887, 192.705, 52597.557 20/05/08,10:05:55,14,10,1, 11.9,1,1, 2.809, 10550.900, 192.696, 52597.519 20/05/08,10:05:55,15,10,1, 11.9,1,1, 2.809, 10550.893, 192.668, 52597.475 20/05/08,10:05:55,16,10,1, 11.9,1,1, 2.809, 10550.908, 192.654, 52597.534 20/05/08,10:05:55,17,10,1, 11.9,1,1, 2.809, 10550.906, 192.693, 52597.550 20/05/08,10:05:55,18,10,1, 11.9,1,1, 2.809, 10550.924, 192.692, 52597.563 20/05/08,10:05:55,19,10,1, 11.9,1,1, 2.809, 10550.937, 192.681, 52597.603 20/05/08,10:05:56,00,10,1, 11.8,1,1, 2.803, 10550.942, 192.671, 52597.530 20/05/08,10:05:56,01,10,1, 11.8,1,1, 2.803, 10550.932, 192.696, 52597.566 20/05/08,10:05:56,02,10,1, 11.8,1,1, 2.803, 10550.911, 192.726, 52597.550 20/05/08,10:05:56,03,10,1, 11.8,1,1, 2.803, 10550.927, 192.700, 52597.579 20/05/08,10:05:56,04,10,1, 11.8,1,1, 2.803, 10550.910, 192.689, 52597.541 20/05/08,10:05:56,05,10,1, 11.8,1,1, 2.803, 10550.925, 192.681, 52597.553 20/05/08,10:05:56,06,10,1, 11.8,1,1, 2.803, 10550.917, 192.659, 52597.532 20/05/08,10:05:56,07,10,1, 11.8,1,1, 2.803, 10550.942, 192.661, 52597.505 20/05/08,10:05:56,08,10,1, 11.8,1,1, 2.803, 10550.922, 192.676, 52597.547 20/05/08,10:05:56,09,10,1, 11.8,1,1, 2.803, 10550.927, 192.681, 52597.535 20/05/08,10:05:56,10,10,1, 11.8,1,1, 2.803, 10550.939, 192.707, 52597.547 20/05/08,10:05:56,11,10,1, 11.8,1,1, 2.803, 10550.937, 192.715, 52597.534 20/05/08,10:05:56,12,10,1, 11.8,1,1, 2.803, 10550.952, 192.719, 52597.565 20/05/08,10:05:56,13,10,1, 11.8,1,1, 2.803, 10550.924, 192.692, 52597.557 20/05/08,10:05:56,14,10,1, 11.8,1,1, 2.803, 10550.935, 192.692, 52597.516 20/05/08,10:05:56,15,10,1, 11.8,1,1, 2.803, 10550.949, 192.686, 52597.571 20/05/08,10:05:56,16,10,1, 11.8,1,1, 2.803, 10550.968, 192.689, 52597.547 20/05/08,10:05:56,17,10,1, 11.8,1,1, 2.803, 10550.925, 192.658, 52597.514 20/05/08,10:05:56,18,10,1, 11.8,1,1, 2.803, 10550.939, 192.673, 52597.521 20/05/08,10:05:56,19,10,1, 11.8,1,1, 2.803, 10550.943, 192.671, 52597.530 20/05/08,10:05:57,00,10,1, 11.9,1,1, 2.802, 10550.959, 192.659, 52597.521 20/05/08,10:05:57,01,10,1, 11.9,1,1, 2.802, 10550.976, 192.695, 52597.537 20/05/08,10:05:57,02,10,1, 11.9,1,1, 2.802, 10550.945, 192.713, 52597.555 20/05/08,10:05:57,03,10,1, 11.9,1,1, 2.802, 10550.961, 192.709, 52597.574 20/05/08,10:05:57,04,10,1, 11.9,1,1, 2.802, 10550.961, 192.709, 52597.536 20/05/08,10:05:57,05,10,1, 11.9,1,1, 2.802, 10550.963, 192.710, 52597.534 20/05/08,10:05:57,06,10,1, 11.9,1,1, 2.802, 10550.973, 192.677, 52597.550 20/05/08,10:05:57,07,10,1, 11.9,1,1, 2.802, 10550.939, 192.672, 52597.516 20/05/08,10:05:57,08,10,1, 11.9,1,1, 2.802, 10550.959, 192.669, 52597.494 20/05/08,10:05:57,09,10,1, 11.9,1,1, 2.802, 10550.934, 192.672, 52597.483 20/05/08,10:05:57,10,10,1, 11.9,1,1, 2.802, 10550.949, 192.676, 52597.532 20/05/08,10:05:57,11,10,1, 11.9,1,1, 2.802, 10550.965, 192.706, 52597.547 20/05/08,10:05:57,12,10,1, 11.9,1,1, 2.802, 10550.963, 192.710, 52597.563 20/05/08,10:05:57,13,10,1, 11.9,1,1, 2.802, 10550.982, 192.701, 52597.539 20/05/08,10:05:57,14,10,1, 11.9,1,1, 2.802, 10550.953, 192.696, 52597.555 20/05/08,10:05:57,15,10,1, 11.9,1,1, 2.802, 10550.950, 192.727, 52597.559 20/05/08,10:05:57,16,10,1, 11.9,1,1, 2.802, 10550.930, 192.702, 52597.562 20/05/08,10:05:57,17,10,1, 11.9,1,1, 2.802, 10550.936, 192.692, 52597.528 20/05/08,10:05:57,18,10,1, 11.9,1,1, 2.802, 10550.921, 192.657, 52597.572 20/05/08,10:05:57,19,10,1, 11.9,1,1, 2.802, 10550.964, 192.659, 52597.521 20/05/08,10:05:58,00,12,1, 11.9,1,1, 2.808, 10550.992, 192.700, 52597.584 20/05/08,10:05:58,01,12,1, 11.9,1,1, 2.808, 10550.982, 192.674, 52597.549 20/05/08,10:05:58,02,12,1, 11.9,1,1, 2.808, 10550.989, 192.701, 52597.540 20/05/08,10:05:58,03,12,1, 11.9,1,1, 2.808, 10550.938, 192.705, 52597.532 20/05/08,10:05:58,04,12,1, 11.9,1,1, 2.808, 10550.969, 192.724, 52597.580 20/05/08,10:05:58,05,12,1, 11.9,1,1, 2.808, 10550.956, 192.730, 52597.565 20/05/08,10:05:58,06,12,1, 11.9,1,1, 2.808, 10550.970, 192.714, 52597.531 20/05/08,10:05:58,07,12,1, 11.9,1,1, 2.808, 10550.934, 192.734, 52597.590 20/05/08,10:05:58,08,12,1, 11.9,1,1, 2.808, 10550.965, 192.706, 52597.616 20/05/08,10:05:58,09,12,1, 11.9,1,1, 2.808, 10550.950, 192.676, 52597.560 20/05/08,10:05:58,10,12,1, 11.9,1,1, 2.808, 10550.956, 192.691, 52597.558 20/05/08,10:05:58,11,12,1, 11.9,1,1, 2.808, 10550.969, 192.706, 52597.565 20/05/08,10:05:58,12,12,1, 11.9,1,1, 2.808, 10550.962, 192.678, 52597.557 20/05/08,10:05:58,13,12,1, 11.9,1,1, 2.808, 10550.967, 192.696, 52597.514 20/05/08,10:05:58,14,12,1, 11.9,1,1, 2.808, 10550.954, 192.716, 52597.571 20/05/08,10:05:58,15,12,1, 11.9,1,1, 2.808, 10550.989, 192.722, 52597.604 20/05/08,10:05:58,16,12,1, 11.9,1,1, 2.808, 10550.989, 192.710, 52597.586 20/05/08,10:05:58,17,12,1, 11.9,1,1, 2.808, 10550.963, 192.717, 52597.609 20/05/08,10:05:58,18,12,1, 11.9,1,1, 2.808, 10550.962, 192.694, 52597.560 20/05/08,10:05:58,19,12,1, 11.9,1,1, 2.808, 10550.993, 192.700, 52597.584 20/05/08,10:05:59,00,12,1, 11.8,1,1, 2.804, 10550.992, 192.674, 52597.582 20/05/08,10:05:59,01,12,1, 11.8,1,1, 2.804, 10550.965, 192.689, 52597.539 20/05/08,10:05:59,02,12,1, 11.8,1,1, 2.804, 10550.984, 192.699, 52597.566 20/05/08,10:05:59,03,12,1, 11.8,1,1, 2.804, 10550.960, 192.683, 52597.560 20/05/08,10:05:59,04,12,1, 11.8,1,1, 2.804, 10550.970, 192.694, 52597.614 20/05/08,10:05:59,05,12,1, 11.8,1,1, 2.804, 10551.014, 192.693, 52597.580 20/05/08,10:05:59,06,12,1, 11.8,1,1, 2.804, 10550.977, 192.702, 52597.566 20/05/08,10:05:59,07,12,1, 11.8,1,1, 2.804, 10551.012, 192.714, 52597.569 20/05/08,10:05:59,08,12,1, 11.8,1,1, 2.804, 10551.010, 192.707, 52597.588 20/05/08,10:05:59,09,12,1, 11.8,1,1, 2.804, 10551.006, 192.705, 52597.551 20/05/08,10:05:59,10,12,1, 11.8,1,1, 2.804, 10550.989, 192.687, 52597.559 20/05/08,10:05:59,11,12,1, 11.8,1,1, 2.804, 10551.000, 192.675, 52597.554 20/05/08,10:05:59,12,12,1, 11.8,1,1, 2.804, 10550.974, 192.702, 52597.558 20/05/08,10:05:59,13,12,1, 11.8,1,1, 2.804, 10550.992, 192.672, 52597.579 20/05/08,10:05:59,14,12,1, 11.8,1,1, 2.804, 10550.989, 192.690, 52597.596 20/05/08,10:05:59,15,12,1, 11.8,1,1, 2.804, 10551.006, 192.686, 52597.572 20/05/08,10:05:59,16,12,1, 11.8,1,1, 2.804, 10551.022, 192.688, 52597.566 20/05/08,10:05:59,17,12,1, 11.8,1,1, 2.804, 10551.012, 192.698, 52597.591 20/05/08,10:05:59,18,12,1, 11.8,1,1, 2.804, 10551.020, 192.706, 52597.608 20/05/08,10:05:59,19,12,1, 11.8,1,1, 2.804, 10550.995, 192.674, 52597.582 20/05/08,10:06:00,00,12,1, 11.9,1,1, 2.809, 10551.026, 192.730, 52597.616 20/05/08,10:06:00,01,12,1, 11.9,1,1, 2.809, 10551.020, 192.667, 52597.547 20/05/08,10:06:00,02,12,1, 11.9,1,1, 2.809, 10551.014, 192.673, 52597.551 20/05/08,10:06:00,03,12,1, 11.9,1,1, 2.809, 10551.012, 192.657, 52597.502 20/05/08,10:06:00,04,12,1, 11.9,1,1, 2.809, 10550.994, 192.683, 52597.573 20/05/08,10:06:00,05,12,1, 11.9,1,1, 2.809, 10551.017, 192.668, 52597.611 20/05/08,10:06:00,06,12,1, 11.9,1,1, 2.809, 10551.012, 192.680, 52597.600 20/05/08,10:06:00,07,12,1, 11.9,1,1, 2.809, 10551.044, 192.693, 52597.564 20/05/08,10:06:00,08,12,1, 11.9,1,1, 2.809, 10551.030, 192.712, 52597.590 20/05/08,10:06:00,09,12,1, 11.9,1,1, 2.809, 10551.014, 192.702, 52597.568 20/05/08,10:06:00,10,12,1, 11.9,1,1, 2.809, 10550.989, 192.692, 52597.564 20/05/08,10:06:00,11,12,1, 11.9,1,1, 2.809, 10550.997, 192.693, 52597.600 20/05/08,10:06:00,12,12,1, 11.9,1,1, 2.809, 10551.045, 192.690, 52597.612 20/05/08,10:06:00,13,12,1, 11.9,1,1, 2.809, 10551.023, 192.663, 52597.570 20/05/08,10:06:00,14,12,1, 11.9,1,1, 2.809, 10551.000, 192.649, 52597.598 20/05/08,10:06:00,15,12,1, 11.9,1,1, 2.809, 10550.995, 192.707, 52597.585 20/05/08,10:06:00,16,12,1, 11.9,1,1, 2.809, 10550.995, 192.681, 52597.556 20/05/08,10:06:00,17,12,1, 11.9,1,1, 2.809, 10550.996, 192.708, 52597.627 20/05/08,10:06:00,18,12,1, 11.9,1,1, 2.809, 10551.014, 192.722, 52597.609 20/05/08,10:06:00,19,12,1, 11.9,1,1, 2.809, 10551.029, 192.730, 52597.616 20/05/08,10:06:01,00,12,1, 11.9,1,1, 2.808, 10551.001, 192.733, 52597.618 20/05/08,10:06:01,01,12,1, 11.9,1,1, 2.808, 10551.013, 192.720, 52597.585 20/05/08,10:06:01,02,12,1, 11.9,1,1, 2.808, 10551.009, 192.708, 52597.590 20/05/08,10:06:01,03,12,1, 11.9,1,1, 2.808, 10550.998, 192.680, 52597.592 20/05/08,10:06:01,04,12,1, 11.9,1,1, 2.808, 10550.982, 192.686, 52597.577 20/05/08,10:06:01,05,12,1, 11.9,1,1, 2.808, 10551.012, 192.715, 52597.598 20/05/08,10:06:01,06,12,1, 11.9,1,1, 2.808, 10551.010, 192.687, 52597.569 20/05/08,10:06:01,07,12,1, 11.9,1,1, 2.808, 10550.980, 192.706, 52597.594 20/05/08,10:06:01,08,12,1, 11.9,1,1, 2.808, 10551.005, 192.752, 52597.765 20/05/08,10:06:01,09,12,1, 11.9,1,1, 2.808, 10551.025, 192.733, 52597.573 20/05/08,10:06:01,10,12,1, 11.9,1,1, 2.808, 10551.023, 192.717, 52597.569 20/05/08,10:06:01,11,12,1, 11.9,1,1, 2.808, 10551.026, 192.711, 52597.594 20/05/08,10:06:01,12,12,1, 11.9,1,1, 2.808, 10551.001, 192.741, 52597.634 20/05/08,10:06:01,13,12,1, 11.9,1,1, 2.808, 10550.992, 192.699, 52597.626 20/05/08,10:06:01,14,12,1, 11.9,1,1, 2.808, 10551.006, 192.724, 52597.581 20/05/08,10:06:01,15,12,1, 11.9,1,1, 2.808, 10550.981, 192.701, 52597.576 20/05/08,10:06:01,16,12,1, 11.9,1,1, 2.808, 10550.984, 192.688, 52597.583 20/05/08,10:06:01,17,12,1, 11.9,1,1, 2.808, 10550.983, 192.692, 52597.552 20/05/08,10:06:01,18,12,1, 11.9,1,1, 2.808, 10550.989, 192.712, 52597.578 20/05/08,10:06:01,19,12,1, 11.9,1,1, 2.808, 10551.004, 192.733, 52597.618 20/05/08,10:06:02,00,10,1, 11.8,1,1, 2.806, 10551.026, 192.689, 52597.578 20/05/08,10:06:02,01,10,1, 11.8,1,1, 2.806, 10551.002, 192.740, 52597.554 20/05/08,10:06:02,02,10,1, 11.8,1,1, 2.806, 10550.994, 192.717, 52597.609 20/05/08,10:06:02,03,10,1, 11.8,1,1, 2.806, 10550.983, 192.731, 52597.617 20/05/08,10:06:02,04,10,1, 11.8,1,1, 2.806, 10550.997, 192.695, 52597.562 20/05/08,10:06:02,05,10,1, 11.8,1,1, 2.806, 10551.008, 192.685, 52597.571 20/05/08,10:06:02,06,10,1, 11.8,1,1, 2.806, 10550.979, 192.686, 52597.548 20/05/08,10:06:02,07,10,1, 11.8,1,1, 2.806, 10550.973, 192.673, 52597.532 20/05/08,10:06:02,08,10,1, 11.8,1,1, 2.806, 10550.991, 192.681, 52597.555 20/05/08,10:06:02,09,10,1, 11.8,1,1, 2.806, 10551.003, 192.716, 52597.582 20/05/08,10:06:02,10,10,1, 11.8,1,1, 2.806, 10550.989, 192.700, 52597.563 20/05/08,10:06:02,11,10,1, 11.8,1,1, 2.806, 10550.997, 192.687, 52597.600 20/05/08,10:06:02,12,10,1, 11.8,1,1, 2.806, 10551.016, 192.716, 52597.578 20/05/08,10:06:02,13,10,1, 11.8,1,1, 2.806, 10550.999, 192.730, 52597.610 20/05/08,10:06:02,14,10,1, 11.8,1,1, 2.806, 10551.013, 192.673, 52597.590 20/05/08,10:06:02,15,10,1, 11.8,1,1, 2.806, 10551.001, 192.714, 52597.564 20/05/08,10:06:02,16,10,1, 11.8,1,1, 2.806, 10550.998, 192.708, 52597.598 20/05/08,10:06:02,17,10,1, 11.8,1,1, 2.806, 10550.993, 192.667, 52597.580 20/05/08,10:06:02,18,10,1, 11.8,1,1, 2.806, 10551.024, 192.677, 52597.632 20/05/08,10:06:02,19,10,1, 11.8,1,1, 2.806, 10551.030, 192.689, 52597.578 20/05/08,10:06:03,00,12,1, 11.9,1,1, 2.808, 10551.051, 192.695, 52597.632 20/05/08,10:06:03,01,12,1, 11.9,1,1, 2.808, 10551.037, 192.662, 52597.646 20/05/08,10:06:03,02,12,1, 11.9,1,1, 2.808, 10551.052, 192.677, 52597.591 20/05/08,10:06:03,03,12,1, 11.9,1,1, 2.808, 10551.041, 192.690, 52597.618 20/05/08,10:06:03,04,12,1, 11.9,1,1, 2.808, 10551.061, 192.719, 52597.659 20/05/08,10:06:03,05,12,1, 11.9,1,1, 2.808, 10551.033, 192.692, 52597.586 20/05/08,10:06:03,06,12,1, 11.9,1,1, 2.808, 10551.040, 192.701, 52597.599 20/05/08,10:06:03,07,12,1, 11.9,1,1, 2.808, 10551.034, 192.676, 52597.615 20/05/08,10:06:03,08,12,1, 11.9,1,1, 2.808, 10551.031, 192.680, 52597.608 20/05/08,10:06:03,09,12,1, 11.9,1,1, 2.808, 10551.030, 192.670, 52597.600 20/05/08,10:06:03,10,12,1, 11.9,1,1, 2.808, 10551.067, 192.676, 52597.628 20/05/08,10:06:03,11,12,1, 11.9,1,1, 2.808, 10551.030, 192.646, 52597.571 20/05/08,10:06:03,12,12,1, 11.9,1,1, 2.808, 10551.051, 192.708, 52597.596 20/05/08,10:06:03,13,12,1, 11.9,1,1, 2.808, 10551.045, 192.723, 52597.569 20/05/08,10:06:03,14,12,1, 11.9,1,1, 2.808, 10551.044, 192.710, 52597.587 20/05/08,10:06:03,15,12,1, 11.9,1,1, 2.808, 10551.043, 192.714, 52597.368 20/05/08,10:06:03,16,12,1, 11.9,1,1, 2.808, 10551.019, 192.734, 52597.708 20/05/08,10:06:03,17,12,1, 11.9,1,1, 2.808, 10551.025, 192.703, 52597.659 20/05/08,10:06:03,18,12,1, 11.9,1,1, 2.808, 10551.020, 192.698, 52597.632 20/05/08,10:06:03,19,12,1, 11.9,1,1, 2.808, 10551.051, 192.695, 52597.632 20/05/08,10:06:04,00,11,1, 11.8,1,1, 2.807, 10551.009, 192.725, 52597.606 20/05/08,10:06:04,01,11,1, 11.8,1,1, 2.807, 10551.010, 192.667, 52597.577 20/05/08,10:06:04,02,11,1, 11.8,1,1, 2.807, 10551.014, 192.709, 52597.614 20/05/08,10:06:04,03,11,1, 11.8,1,1, 2.807, 10551.037, 192.717, 52597.599 20/05/08,10:06:04,04,11,1, 11.8,1,1, 2.807, 10551.029, 192.699, 52597.603 20/05/08,10:06:04,05,11,1, 11.8,1,1, 2.807, 10551.054, 192.724, 52597.571 20/05/08,10:06:04,06,11,1, 11.8,1,1, 2.807, 10551.020, 192.733, 52597.591 20/05/08,10:06:04,07,11,1, 11.8,1,1, 2.807, 10551.021, 192.717, 52597.605 20/05/08,10:06:04,08,11,1, 11.8,1,1, 2.807, 10551.030, 192.723, 52597.639 20/05/08,10:06:04,09,11,1, 11.8,1,1, 2.807, 10551.063, 192.736, 52597.632 20/05/08,10:06:04,10,11,1, 11.8,1,1, 2.807, 10551.018, 192.714, 52597.560 20/05/08,10:06:04,11,11,1, 11.8,1,1, 2.807, 10551.010, 192.676, 52597.599 20/05/08,10:06:04,12,11,1, 11.8,1,1, 2.807, 10550.978, 192.697, 52597.592 20/05/08,10:06:04,13,11,1, 11.8,1,1, 2.807, 10551.024, 192.707, 52597.630 20/05/08,10:06:04,14,11,1, 11.8,1,1, 2.807, 10550.997, 192.701, 52597.634 20/05/08,10:06:04,15,11,1, 11.8,1,1, 2.807, 10551.016, 192.703, 52597.613 20/05/08,10:06:04,16,11,1, 11.8,1,1, 2.807, 10551.022, 192.726, 52597.619 20/05/08,10:06:04,17,11,1, 11.8,1,1, 2.807, 10551.024, 192.747, 52597.636 20/05/08,10:06:04,18,11,1, 11.8,1,1, 2.807, 10551.009, 192.738, 52597.629 20/05/08,10:06:04,19,11,1, 11.8,1,1, 2.807, 10551.012, 192.725, 52597.606 20/05/08,10:06:05,00,11,1, 12.0,1,1, 2.806, 10551.018, 192.677, 52597.592 20/05/08,10:06:05,01,11,1, 12.0,1,1, 2.806, 10550.990, 192.721, 52597.621 20/05/08,10:06:05,02,11,1, 12.0,1,1, 2.806, 10550.990, 192.694, 52597.630 20/05/08,10:06:05,03,11,1, 12.0,1,1, 2.806, 10550.980, 192.698, 52597.636 20/05/08,10:06:05,04,11,1, 12.0,1,1, 2.806, 10550.997, 192.692, 52597.597 20/05/08,10:06:05,05,11,1, 12.0,1,1, 2.806, 10551.003, 192.666, 52597.649 20/05/08,10:06:05,06,11,1, 12.0,1,1, 2.806, 10551.007, 192.688, 52597.667 20/05/08,10:06:05,07,11,1, 12.0,1,1, 2.806, 10551.006, 192.685, 52597.611 20/05/08,10:06:05,08,11,1, 12.0,1,1, 2.806, 10551.049, 192.702, 52597.777 20/05/08,10:06:05,09,11,1, 12.0,1,1, 2.806, 10551.023, 192.692, 52597.563 20/05/08,10:06:05,10,11,1, 12.0,1,1, 2.806, 10551.008, 192.690, 52597.621 20/05/08,10:06:05,11,11,1, 12.0,1,1, 2.806, 10551.007, 192.712, 52597.644 20/05/08,10:06:05,12,11,1, 12.0,1,1, 2.806, 10551.004, 192.671, 52597.622 20/05/08,10:06:05,13,11,1, 12.0,1,1, 2.806, 10551.024, 192.692, 52597.633 20/05/08,10:06:05,14,11,1, 12.0,1,1, 2.806, 10550.980, 192.703, 52597.624 20/05/08,10:06:05,15,11,1, 12.0,1,1, 2.806, 10550.991, 192.643, 52597.636 20/05/08,10:06:05,16,11,1, 12.0,1,1, 2.806, 10550.990, 192.671, 52597.617 20/05/08,10:06:05,17,11,1, 12.0,1,1, 2.806, 10551.024, 192.686, 52597.633 20/05/08,10:06:05,18,11,1, 12.0,1,1, 2.806, 10551.006, 192.679, 52597.621 20/05/08,10:06:05,19,11,1, 12.0,1,1, 2.806, 10551.024, 192.677, 52597.592 20/05/08,10:06:06,00,11,1, 11.9,1,1, 2.810, 10551.026, 192.668, 52597.642 20/05/08,10:06:06,01,11,1, 11.9,1,1, 2.810, 10551.007, 192.693, 52597.638 20/05/08,10:06:06,02,11,1, 11.9,1,1, 2.810, 10551.015, 192.687, 52597.651 20/05/08,10:06:06,03,11,1, 11.9,1,1, 2.810, 10551.006, 192.689, 52597.682 20/05/08,10:06:06,04,11,1, 11.9,1,1, 2.810, 10550.989, 192.679, 52597.638 20/05/08,10:06:06,05,11,1, 11.9,1,1, 2.810, 10551.014, 192.673, 52597.625 20/05/08,10:06:06,06,11,1, 11.9,1,1, 2.810, 10551.028, 192.654, 52597.669 20/05/08,10:06:06,07,11,1, 11.9,1,1, 2.810, 10551.032, 192.686, 52597.656 20/05/08,10:06:06,08,11,1, 11.9,1,1, 2.810, 10550.999, 192.672, 52597.629 20/05/08,10:06:06,09,11,1, 11.9,1,1, 2.810, 10551.023, 192.688, 52597.637 20/05/08,10:06:06,10,11,1, 11.9,1,1, 2.810, 10551.046, 192.692, 52597.629 20/05/08,10:06:06,11,11,1, 11.9,1,1, 2.810, 10551.040, 192.720, 52597.651 20/05/08,10:06:06,12,11,1, 11.9,1,1, 2.810, 10551.033, 192.689, 52597.688 20/05/08,10:06:06,13,11,1, 11.9,1,1, 2.810, 10551.044, 192.693, 52597.646 20/05/08,10:06:06,14,11,1, 11.9,1,1, 2.810, 10551.033, 192.703, 52597.646 20/05/08,10:06:06,15,11,1, 11.9,1,1, 2.810, 10551.028, 192.678, 52597.624 20/05/08,10:06:06,16,11,1, 11.9,1,1, 2.810, 10550.995, 192.664, 52597.587 20/05/08,10:06:06,17,11,1, 11.9,1,1, 2.810, 10550.994, 192.691, 52597.618 20/05/08,10:06:06,18,11,1, 11.9,1,1, 2.810, 10551.024, 192.645, 52597.601 20/05/08,10:06:06,19,11,1, 11.9,1,1, 2.810, 10551.026, 192.668, 52597.642 20/05/08,10:06:07,00,11,1, 11.8,1,1, 2.805, 10550.976, 192.721, 52597.704 20/05/08,10:06:07,01,11,1, 11.8,1,1, 2.805, 10551.042, 192.707, 52597.663 20/05/08,10:06:07,02,11,1, 11.8,1,1, 2.805, 10551.054, 192.693, 52597.655 20/05/08,10:06:07,03,11,1, 11.8,1,1, 2.805, 10551.037, 192.735, 52597.693 20/05/08,10:06:07,04,11,1, 11.8,1,1, 2.805, 10551.033, 192.747, 52597.676 20/05/08,10:06:07,05,11,1, 11.8,1,1, 2.805, 10551.025, 192.703, 52597.680 20/05/08,10:06:07,06,11,1, 11.8,1,1, 2.805, 10551.010, 192.706, 52597.655 20/05/08,10:06:07,07,11,1, 11.8,1,1, 2.805, 10551.021, 192.711, 52597.672 20/05/08,10:06:07,08,11,1, 11.8,1,1, 2.805, 10551.028, 192.688, 52597.687 20/05/08,10:06:07,09,11,1, 11.8,1,1, 2.805, 10550.990, 192.689, 52597.627 20/05/08,10:06:07,10,11,1, 11.8,1,1, 2.805, 10551.023, 192.699, 52597.642 20/05/08,10:06:07,11,11,1, 11.8,1,1, 2.805, 10551.026, 192.732, 52597.679 20/05/08,10:06:07,12,11,1, 11.8,1,1, 2.805, 10551.019, 192.717, 52597.712 20/05/08,10:06:07,13,11,1, 11.8,1,1, 2.805, 10551.033, 192.744, 52597.678 20/05/08,10:06:07,14,11,1, 11.8,1,1, 2.805, 10551.018, 192.739, 52597.682 20/05/08,10:06:07,15,11,1, 11.8,1,1, 2.805, 10551.036, 192.731, 52597.698 20/05/08,10:06:07,16,11,1, 11.8,1,1, 2.805, 10551.026, 192.738, 52597.695 20/05/08,10:06:07,17,11,1, 11.8,1,1, 2.805, 10551.016, 192.745, 52597.718 20/05/08,10:06:07,18,11,1, 11.8,1,1, 2.805, 10551.010, 192.706, 52597.704 20/05/08,10:06:07,19,11,1, 11.8,1,1, 2.805, 10550.978, 192.721, 52597.704 20/05/08,10:06:08,00,11,1, 11.8,1,1, 2.805, 10550.959, 192.747, 52597.728 20/05/08,10:06:08,01,11,1, 11.8,1,1, 2.805, 10550.999, 192.737, 52597.707 20/05/08,10:06:08,02,11,1, 11.8,1,1, 2.805, 10550.992, 192.708, 52597.658 20/05/08,10:06:08,03,11,1, 11.8,1,1, 2.805, 10551.013, 192.734, 52597.694 20/05/08,10:06:08,04,11,1, 11.8,1,1, 2.805, 10550.992, 192.764, 52597.694 20/05/08,10:06:08,05,11,1, 11.8,1,1, 2.805, 10551.008, 192.747, 52597.695 20/05/08,10:06:08,06,11,1, 11.8,1,1, 2.805, 10550.965, 192.736, 52597.683 20/05/08,10:06:08,07,11,1, 11.8,1,1, 2.805, 10550.984, 192.766, 52597.762 20/05/08,10:06:08,08,11,1, 11.8,1,1, 2.805, 10550.976, 192.765, 52597.725 20/05/08,10:06:08,09,11,1, 11.8,1,1, 2.805, 10550.969, 192.742, 52597.664 20/05/08,10:06:08,10,11,1, 11.8,1,1, 2.805, 10550.964, 192.732, 52597.700 20/05/08,10:06:08,11,11,1, 11.8,1,1, 2.805, 10550.966, 192.733, 52597.637 20/05/08,10:06:08,12,11,1, 11.8,1,1, 2.805, 10550.970, 192.699, 52597.638 20/05/08,10:06:08,13,11,1, 11.8,1,1, 2.805, 10550.968, 192.738, 52597.712 20/05/08,10:06:08,14,11,1, 11.8,1,1, 2.805, 10550.934, 192.737, 52597.714 20/05/08,10:06:08,15,11,1, 11.8,1,1, 2.805, 10550.988, 192.742, 52597.717 20/05/08,10:06:08,16,11,1, 11.8,1,1, 2.805, 10550.969, 192.734, 52597.735 20/05/08,10:06:08,17,11,1, 11.8,1,1, 2.805, 10550.959, 192.753, 52597.756 20/05/08,10:06:08,18,11,1, 11.8,1,1, 2.805, 10550.958, 192.753, 52597.744 20/05/08,10:06:08,19,11,1, 11.8,1,1, 2.805, 10550.960, 192.747, 52597.728 20/05/08,10:06:09,00,11,1, 11.9,1,1, 2.809, 10550.976, 192.762, 52597.743 20/05/08,10:06:09,01,11,1, 11.9,1,1, 2.809, 10550.939, 192.733, 52597.721 20/05/08,10:06:09,02,11,1, 11.9,1,1, 2.809, 10550.951, 192.714, 52597.719 20/05/08,10:06:09,03,11,1, 11.9,1,1, 2.809, 10550.958, 192.692, 52597.680 20/05/08,10:06:09,04,11,1, 11.9,1,1, 2.809, 10550.964, 192.718, 52597.714 20/05/08,10:06:09,05,11,1, 11.9,1,1, 2.809, 10550.964, 192.728, 52597.700 20/05/08,10:06:09,06,11,1, 11.9,1,1, 2.809, 10550.940, 192.709, 52597.669 20/05/08,10:06:09,07,11,1, 11.9,1,1, 2.809, 10550.946, 192.737, 52597.720 20/05/08,10:06:09,08,11,1, 11.9,1,1, 2.809, 10550.979, 192.769, 52597.710 20/05/08,10:06:09,09,11,1, 11.9,1,1, 2.809, 10550.940, 192.727, 52597.718 20/05/08,10:06:09,10,11,1, 11.9,1,1, 2.809, 10550.954, 192.735, 52597.696 20/05/08,10:06:09,11,11,1, 11.9,1,1, 2.809, 10550.980, 192.755, 52597.750 20/05/08,10:06:09,12,11,1, 11.9,1,1, 2.809, 10550.950, 192.711, 52597.677 20/05/08,10:06:09,13,11,1, 11.9,1,1, 2.809, 10550.974, 192.682, 52597.651 20/05/08,10:06:09,14,11,1, 11.9,1,1, 2.809, 10550.951, 192.704, 52597.698 20/05/08,10:06:09,15,11,1, 11.9,1,1, 2.809, 10550.934, 192.710, 52597.708 20/05/08,10:06:09,16,11,1, 11.9,1,1, 2.809, 10550.958, 192.728, 52597.729 20/05/08,10:06:09,17,11,1, 11.9,1,1, 2.809, 10550.965, 192.722, 52597.732 20/05/08,10:06:09,18,11,1, 11.9,1,1, 2.809, 10550.973, 192.738, 52597.740 20/05/08,10:06:09,19,11,1, 11.9,1,1, 2.809, 10550.981, 192.762, 52597.743 20/05/08,10:06:10,00,12,1, 11.9,1,1, 2.805, 10550.984, 192.761, 52597.752 20/05/08,10:06:10,01,12,1, 11.9,1,1, 2.805, 10550.956, 192.753, 52597.759 20/05/08,10:06:10,02,12,1, 11.9,1,1, 2.805, 10551.006, 192.763, 52597.744 20/05/08,10:06:10,03,12,1, 11.9,1,1, 2.805, 10550.968, 192.745, 52597.675 20/05/08,10:06:10,04,12,1, 11.9,1,1, 2.805, 10550.958, 192.721, 52597.690 20/05/08,10:06:10,05,12,1, 11.9,1,1, 2.805, 10550.961, 192.749, 52597.733 20/05/08,10:06:10,06,12,1, 11.9,1,1, 2.805, 10550.962, 192.743, 52597.724 20/05/08,10:06:10,07,12,1, 11.9,1,1, 2.805, 10550.965, 192.728, 52597.716 20/05/08,10:06:10,08,12,1, 11.9,1,1, 2.805, 10550.980, 192.761, 52597.715 20/05/08,10:06:10,09,12,1, 11.9,1,1, 2.805, 10550.989, 192.741, 52597.755 20/05/08,10:06:10,10,12,1, 11.9,1,1, 2.805, 10550.959, 192.758, 52597.783 20/05/08,10:06:10,11,12,1, 11.9,1,1, 2.805, 10550.988, 192.786, 52597.719 20/05/08,10:06:10,12,12,1, 11.9,1,1, 2.805, 10551.000, 192.803, 52597.761 20/05/08,10:06:10,13,12,1, 11.9,1,1, 2.805, 10550.968, 192.752, 52597.804 20/05/08,10:06:10,14,12,1, 11.9,1,1, 2.805, 10550.985, 192.757, 52597.728 20/05/08,10:06:10,15,12,1, 11.9,1,1, 2.805, 10550.987, 192.756, 52597.766 20/05/08,10:06:10,16,12,1, 11.9,1,1, 2.805, 10550.973, 192.751, 52597.726 20/05/08,10:06:10,17,12,1, 11.9,1,1, 2.805, 10550.959, 192.746, 52597.756 20/05/08,10:06:10,18,12,1, 11.9,1,1, 2.805, 10550.958, 192.729, 52597.716 20/05/08,10:06:10,19,12,1, 11.9,1,1, 2.805, 10550.989, 192.761, 52597.752 20/05/08,10:06:11,00,09,1, 11.9,1,1, 2.807, 10550.951, 192.835, 52597.800 20/05/08,10:06:11,01,09,1, 11.9,1,1, 2.807, 10550.979, 192.762, 52597.728 20/05/08,10:06:11,02,09,1, 11.9,1,1, 2.807, 10550.993, 192.793, 52597.742 20/05/08,10:06:11,03,09,1, 11.9,1,1, 2.807, 10550.990, 192.791, 52597.782 20/05/08,10:06:11,04,09,1, 11.9,1,1, 2.807, 10550.966, 192.810, 52597.783 20/05/08,10:06:11,05,09,1, 11.9,1,1, 2.807, 10550.973, 192.804, 52597.804 20/05/08,10:06:11,06,09,1, 11.9,1,1, 2.807, 10550.966, 192.775, 52597.803 20/05/08,10:06:11,07,09,1, 11.9,1,1, 2.807, 10550.967, 192.778, 52597.706 20/05/08,10:06:11,08,09,1, 11.9,1,1, 2.807, 10550.941, 192.765, 52597.704 20/05/08,10:06:11,09,09,1, 11.9,1,1, 2.807, 10550.943, 192.786, 52597.728 20/05/08,10:06:11,10,09,1, 11.9,1,1, 2.807, 10550.940, 192.772, 52597.743 20/05/08,10:06:11,11,09,1, 11.9,1,1, 2.807, 10550.978, 192.770, 52597.770 20/05/08,10:06:11,12,09,1, 11.9,1,1, 2.807, 10550.986, 192.806, 52597.750 20/05/08,10:06:11,13,09,1, 11.9,1,1, 2.807, 10550.971, 192.798, 52597.786 20/05/08,10:06:11,14,09,1, 11.9,1,1, 2.807, 10550.950, 192.836, 52597.753 20/05/08,10:06:11,15,09,1, 11.9,1,1, 2.807, 10550.955, 192.838, 52597.758 20/05/08,10:06:11,16,09,1, 11.9,1,1, 2.807, 10550.973, 192.836, 52597.788 20/05/08,10:06:11,17,09,1, 11.9,1,1, 2.807, 10550.940, 192.809, 52597.794 20/05/08,10:06:11,18,09,1, 11.9,1,1, 2.807, 10550.967, 192.799, 52597.766 20/05/08,10:06:11,19,09,1, 11.9,1,1, 2.807, 10550.958, 192.835, 52597.800 20/05/08,10:06:12,00,11,1, 11.9,1,1, 2.807, 10550.926, 192.848, 52597.761 20/05/08,10:06:12,01,11,1, 11.9,1,1, 2.807, 10550.905, 192.802, 52597.731 20/05/08,10:06:12,02,11,1, 11.9,1,1, 2.807, 10550.932, 192.799, 52597.743 20/05/08,10:06:12,03,11,1, 11.9,1,1, 2.807, 10550.894, 192.832, 52598.037 20/05/08,10:06:12,04,11,1, 11.9,1,1, 2.807, 10550.893, 192.854, 52597.850 20/05/08,10:06:12,05,11,1, 11.9,1,1, 2.807, 10550.935, 192.852, 52597.785 20/05/08,10:06:12,06,11,1, 11.9,1,1, 2.807, 10550.919, 192.873, 52597.772 20/05/08,10:06:12,07,11,1, 11.9,1,1, 2.807, 10550.921, 192.855, 52597.801 20/05/08,10:06:12,08,11,1, 11.9,1,1, 2.807, 10550.948, 192.832, 52597.741 20/05/08,10:06:12,09,11,1, 11.9,1,1, 2.807, 10550.906, 192.843, 52597.798 20/05/08,10:06:12,10,11,1, 11.9,1,1, 2.807, 10550.907, 192.825, 52597.803 20/05/08,10:06:12,11,11,1, 11.9,1,1, 2.807, 10550.918, 192.845, 52597.775 20/05/08,10:06:12,12,11,1, 11.9,1,1, 2.807, 10550.907, 192.828, 52597.776 20/05/08,10:06:12,13,11,1, 11.9,1,1, 2.807, 10550.876, 192.821, 52597.696 20/05/08,10:06:12,14,11,1, 11.9,1,1, 2.807, 10550.929, 192.805, 52597.768 20/05/08,10:06:12,15,11,1, 11.9,1,1, 2.807, 10550.920, 192.816, 52597.757 20/05/08,10:06:12,16,11,1, 11.9,1,1, 2.807, 10550.903, 192.840, 52597.751 20/05/08,10:06:12,17,11,1, 11.9,1,1, 2.807, 10550.939, 192.858, 52597.754 20/05/08,10:06:12,18,11,1, 11.9,1,1, 2.807, 10550.919, 192.857, 52597.765 20/05/08,10:06:12,19,11,1, 11.9,1,1, 2.807, 10550.926, 192.848, 52597.761 20/05/08,10:06:13,00,11,1, 11.8,1,1, 2.808, 10550.917, 192.861, 52597.786 20/05/08,10:06:13,01,11,1, 11.8,1,1, 2.808, 10550.905, 192.842, 52597.802 20/05/08,10:06:13,02,11,1, 11.8,1,1, 2.808, 10550.930, 192.840, 52597.775 20/05/08,10:06:13,03,11,1, 11.8,1,1, 2.808, 10550.903, 192.829, 52597.816 20/05/08,10:06:13,04,11,1, 11.8,1,1, 2.808, 10550.905, 192.829, 52597.803 20/05/08,10:06:13,05,11,1, 11.8,1,1, 2.808, 10550.897, 192.802, 52597.745 20/05/08,10:06:13,06,11,1, 11.8,1,1, 2.808, 10550.902, 192.851, 52597.800 20/05/08,10:06:13,07,11,1, 11.8,1,1, 2.808, 10550.886, 192.834, 52597.772 20/05/08,10:06:13,08,11,1, 11.8,1,1, 2.808, 10550.898, 192.824, 52597.805 20/05/08,10:06:13,09,11,1, 11.8,1,1, 2.808, 10550.933, 192.840, 52597.767 20/05/08,10:06:13,10,11,1, 11.8,1,1, 2.808, 10550.934, 192.864, 52597.824 20/05/08,10:06:13,11,11,1, 11.8,1,1, 2.808, 10550.914, 192.836, 52597.761 20/05/08,10:06:13,12,11,1, 11.8,1,1, 2.808, 10550.905, 192.852, 52597.803 20/05/08,10:06:13,13,11,1, 11.8,1,1, 2.808, 10550.938, 192.877, 52597.798 20/05/08,10:06:13,14,11,1, 11.8,1,1, 2.808, 10550.924, 192.852, 52597.816 20/05/08,10:06:13,15,11,1, 11.8,1,1, 2.808, 10550.897, 192.830, 52597.792 20/05/08,10:06:13,16,11,1, 11.8,1,1, 2.808, 10550.905, 192.834, 52597.775 20/05/08,10:06:13,17,11,1, 11.8,1,1, 2.808, 10550.925, 192.830, 52597.780 20/05/08,10:06:13,18,11,1, 11.8,1,1, 2.808, 10550.907, 192.862, 52597.742 20/05/08,10:06:13,19,11,1, 11.8,1,1, 2.808, 10550.920, 192.861, 52597.786 20/05/08,10:06:14,00,11,1, 11.8,1,1, 2.807, 10550.934, 192.887, 52597.745 20/05/08,10:06:14,01,11,1, 11.8,1,1, 2.807, 10550.908, 192.887, 52597.785 20/05/08,10:06:14,02,11,1, 11.8,1,1, 2.807, 10550.911, 192.879, 52597.788 20/05/08,10:06:14,03,11,1, 11.8,1,1, 2.807, 10550.922, 192.878, 52597.759 20/05/08,10:06:14,04,11,1, 11.8,1,1, 2.807, 10550.909, 192.865, 52597.806 20/05/08,10:06:14,05,11,1, 11.8,1,1, 2.807, 10550.933, 192.861, 52597.822 20/05/08,10:06:14,06,11,1, 11.8,1,1, 2.807, 10550.916, 192.850, 52597.770 20/05/08,10:06:14,07,11,1, 11.8,1,1, 2.807, 10550.902, 192.890, 52598.064 20/05/08,10:06:14,08,11,1, 11.8,1,1, 2.807, 10550.939, 192.865, 52597.892 20/05/08,10:06:14,09,11,1, 11.8,1,1, 2.807, 10550.930, 192.860, 52597.766 20/05/08,10:06:14,10,11,1, 11.8,1,1, 2.807, 10550.962, 192.889, 52597.823 20/05/08,10:06:14,11,11,1, 11.8,1,1, 2.807, 10550.950, 192.892, 52597.825 20/05/08,10:06:14,12,11,1, 11.8,1,1, 2.807, 10550.932, 192.913, 52597.845 20/05/08,10:06:14,13,11,1, 11.8,1,1, 2.807, 10550.955, 192.905, 52597.793 20/05/08,10:06:14,14,11,1, 11.8,1,1, 2.807, 10550.955, 192.930, 52597.840 20/05/08,10:06:14,15,11,1, 11.8,1,1, 2.807, 10550.939, 192.923, 52597.813 20/05/08,10:06:14,16,11,1, 11.8,1,1, 2.807, 10550.923, 192.899, 52597.775 20/05/08,10:06:14,17,11,1, 11.8,1,1, 2.807, 10550.953, 192.906, 52597.787 20/05/08,10:06:14,18,11,1, 11.8,1,1, 2.807, 10550.937, 192.880, 52597.802 20/05/08,10:06:14,19,11,1, 11.8,1,1, 2.807, 10550.937, 192.887, 52597.745 20/05/08,10:06:15,00,11,1, 11.9,1,1, 2.807, 10550.951, 192.965, 52597.925 20/05/08,10:06:15,01,11,1, 11.9,1,1, 2.807, 10550.949, 192.903, 52597.816 20/05/08,10:06:15,02,11,1, 11.9,1,1, 2.807, 10550.930, 192.908, 52597.941 20/05/08,10:06:15,03,11,1, 11.9,1,1, 2.807, 10550.924, 192.935, 52597.810 20/05/08,10:06:15,04,11,1, 11.9,1,1, 2.807, 10550.941, 192.945, 52597.902 20/05/08,10:06:15,05,11,1, 11.9,1,1, 2.807, 10550.954, 192.956, 52597.909 20/05/08,10:06:15,06,11,1, 11.9,1,1, 2.807, 10550.947, 192.957, 52597.869 20/05/08,10:06:15,07,11,1, 11.9,1,1, 2.807, 10550.956, 192.952, 52597.807 20/05/08,10:06:15,08,11,1, 11.9,1,1, 2.807, 10550.948, 192.926, 52597.834 20/05/08,10:06:15,09,11,1, 11.9,1,1, 2.807, 10550.934, 192.929, 52597.835 20/05/08,10:06:15,10,11,1, 11.9,1,1, 2.807, 10550.941, 192.910, 52597.836 20/05/08,10:06:15,11,11,1, 11.9,1,1, 2.807, 10550.949, 192.943, 52597.836 20/05/08,10:06:15,12,11,1, 11.9,1,1, 2.807, 10550.918, 192.926, 52597.834 20/05/08,10:06:15,13,11,1, 11.9,1,1, 2.807, 10550.951, 192.920, 52597.750 20/05/08,10:06:15,14,11,1, 11.9,1,1, 2.807, 10550.950, 192.935, 52597.822 20/05/08,10:06:15,15,11,1, 11.9,1,1, 2.807, 10550.961, 192.980, 52597.864 20/05/08,10:06:15,16,11,1, 11.9,1,1, 2.807, 10550.971, 192.971, 52597.883 20/05/08,10:06:15,17,11,1, 11.9,1,1, 2.807, 10550.990, 192.985, 52597.906 20/05/08,10:06:15,18,11,1, 11.9,1,1, 2.807, 10550.988, 192.965, 52597.703 20/05/08,10:06:15,19,11,1, 11.9,1,1, 2.807, 10550.959, 192.965, 52597.925 20/05/08,10:06:16,00,12,1, 11.9,1,1, 2.807, 10550.976, 192.987, 52597.804 20/05/08,10:06:16,01,12,1, 11.9,1,1, 2.807, 10550.960, 192.964, 52597.851 20/05/08,10:06:16,02,12,1, 11.9,1,1, 2.807, 10550.972, 192.944, 52597.856 20/05/08,10:06:16,03,12,1, 11.9,1,1, 2.807, 10550.983, 192.941, 52597.828 20/05/08,10:06:16,04,12,1, 11.9,1,1, 2.807, 10550.961, 192.955, 52597.845 20/05/08,10:06:16,05,12,1, 11.9,1,1, 2.807, 10550.966, 192.960, 52597.840 20/05/08,10:06:16,06,12,1, 11.9,1,1, 2.807, 10550.978, 192.942, 52597.855 20/05/08,10:06:16,07,12,1, 11.9,1,1, 2.807, 10550.968, 192.962, 52597.884 20/05/08,10:06:16,08,12,1, 11.9,1,1, 2.807, 10550.984, 192.998, 52597.849 20/05/08,10:06:16,09,12,1, 11.9,1,1, 2.807, 10551.000, 193.004, 52597.863 20/05/08,10:06:16,10,12,1, 11.9,1,1, 2.807, 10550.966, 193.008, 52597.850 20/05/08,10:06:16,11,12,1, 11.9,1,1, 2.807, 10550.964, 192.993, 52597.823 20/05/08,10:06:16,12,12,1, 11.9,1,1, 2.807, 10550.956, 192.974, 52597.836 20/05/08,10:06:16,13,12,1, 11.9,1,1, 2.807, 10550.980, 192.971, 52597.818 20/05/08,10:06:16,14,12,1, 11.9,1,1, 2.807, 10550.974, 192.971, 52597.841 20/05/08,10:06:16,15,12,1, 11.9,1,1, 2.807, 10550.984, 192.968, 52597.810 20/05/08,10:06:16,16,12,1, 11.9,1,1, 2.807, 10550.959, 192.955, 52597.826 20/05/08,10:06:16,17,12,1, 11.9,1,1, 2.807, 10550.969, 192.960, 52597.806 20/05/08,10:06:16,18,12,1, 11.9,1,1, 2.807, 10551.027, 192.970, 52597.721 20/05/08,10:06:16,19,12,1, 11.9,1,1, 2.807, 10550.980, 192.987, 52597.804 20/05/08,10:06:17,00,10,1, 11.9,1,1, 2.809, 10550.976, 192.970, 52597.802 20/05/08,10:06:17,01,10,1, 11.9,1,1, 2.809, 10551.004, 192.988, 52597.577 20/05/08,10:06:17,02,10,1, 11.9,1,1, 2.809, 10550.997, 192.983, 52597.779 20/05/08,10:06:17,03,10,1, 11.9,1,1, 2.809, 10550.996, 192.989, 52597.895 20/05/08,10:06:17,04,10,1, 11.9,1,1, 2.809, 10551.021, 192.979, 52597.849 20/05/08,10:06:17,05,10,1, 11.9,1,1, 2.809, 10550.971, 192.995, 52597.868 20/05/08,10:06:17,06,10,1, 11.9,1,1, 2.809, 10550.983, 192.950, 52597.845 20/05/08,10:06:17,07,10,1, 11.9,1,1, 2.809, 10550.989, 192.982, 52597.814 20/05/08,10:06:17,08,10,1, 11.9,1,1, 2.809, 10551.004, 192.983, 52597.886 20/05/08,10:06:17,09,10,1, 11.9,1,1, 2.809, 10550.996, 193.003, 52597.854 20/05/08,10:06:17,10,10,1, 11.9,1,1, 2.809, 10550.983, 192.989, 52597.845 20/05/08,10:06:17,11,10,1, 11.9,1,1, 2.809, 10551.005, 192.979, 52597.868 20/05/08,10:06:17,12,10,1, 11.9,1,1, 2.809, 10550.994, 192.988, 52597.854 20/05/08,10:06:17,13,10,1, 11.9,1,1, 2.809, 10550.990, 192.987, 52597.810 20/05/08,10:06:17,14,10,1, 11.9,1,1, 2.809, 10551.013, 192.996, 52597.856 20/05/08,10:06:17,15,10,1, 11.9,1,1, 2.809, 10551.015, 193.017, 52597.823 20/05/08,10:06:17,16,10,1, 11.9,1,1, 2.809, 10550.975, 192.996, 52597.860 20/05/08,10:06:17,17,10,1, 11.9,1,1, 2.809, 10550.972, 192.952, 52597.829 20/05/08,10:06:17,18,10,1, 11.9,1,1, 2.809, 10550.988, 192.972, 52597.831 20/05/08,10:06:17,19,10,1, 11.9,1,1, 2.809, 10550.983, 192.970, 52597.802 20/05/08,10:06:18,00,11,1, 11.9,1,1, 2.809, 10551.068, 193.032, 52597.898 20/05/08,10:06:18,01,11,1, 11.9,1,1, 2.809, 10550.991, 192.970, 52597.822 20/05/08,10:06:18,02,11,1, 11.9,1,1, 2.809, 10551.006, 192.972, 52597.828 20/05/08,10:06:18,03,11,1, 11.9,1,1, 2.809, 10551.008, 193.000, 52597.844 20/05/08,10:06:18,04,11,1, 11.9,1,1, 2.809, 10551.015, 192.976, 52597.876 20/05/08,10:06:18,05,11,1, 11.9,1,1, 2.809, 10551.046, 193.000, 52597.860 20/05/08,10:06:18,06,11,1, 11.9,1,1, 2.809, 10551.005, 193.004, 52597.864 20/05/08,10:06:18,07,11,1, 11.9,1,1, 2.809, 10551.018, 192.979, 52597.861 20/05/08,10:06:18,08,11,1, 11.9,1,1, 2.809, 10551.016, 192.970, 52597.829 20/05/08,10:06:18,09,11,1, 11.9,1,1, 2.809, 10551.027, 193.002, 52597.793 20/05/08,10:06:18,10,11,1, 11.9,1,1, 2.809, 10551.025, 192.997, 52597.816 20/05/08,10:06:18,11,11,1, 11.9,1,1, 2.809, 10551.042, 192.972, 52597.838 20/05/08,10:06:18,12,11,1, 11.9,1,1, 2.809, 10551.031, 192.972, 52597.857 20/05/08,10:06:18,13,11,1, 11.9,1,1, 2.809, 10551.013, 192.980, 52597.775 20/05/08,10:06:18,14,11,1, 11.9,1,1, 2.809, 10551.031, 193.004, 52597.842 20/05/08,10:06:18,15,11,1, 11.9,1,1, 2.809, 10551.064, 193.010, 52597.863 20/05/08,10:06:18,16,11,1, 11.9,1,1, 2.809, 10551.066, 193.015, 52597.876 20/05/08,10:06:18,17,11,1, 11.9,1,1, 2.809, 10551.070, 193.024, 52597.844 20/05/08,10:06:18,18,11,1, 11.9,1,1, 2.809, 10551.074, 193.018, 52597.861 20/05/08,10:06:18,19,11,1, 11.9,1,1, 2.809, 10551.069, 193.032, 52597.898 20/05/08,10:06:19,00,11,1, 11.9,1,1, 2.808, 10551.143, 193.015, 52597.876 20/05/08,10:06:19,01,11,1, 11.9,1,1, 2.808, 10551.109, 193.014, 52597.836 20/05/08,10:06:19,02,11,1, 11.9,1,1, 2.808, 10551.094, 192.977, 52597.833 20/05/08,10:06:19,03,11,1, 11.9,1,1, 2.808, 10551.095, 192.964, 52597.826 20/05/08,10:06:19,04,11,1, 11.9,1,1, 2.808, 10551.088, 192.975, 52597.811 20/05/08,10:06:19,05,11,1, 11.9,1,1, 2.808, 10551.083, 192.999, 52597.922 20/05/08,10:06:19,06,11,1, 11.9,1,1, 2.808, 10551.094, 192.994, 52597.792 20/05/08,10:06:19,07,11,1, 11.9,1,1, 2.808, 10551.111, 193.034, 52597.815 20/05/08,10:06:19,08,11,1, 11.9,1,1, 2.808, 10551.124, 193.014, 52597.828 20/05/08,10:06:19,09,11,1, 11.9,1,1, 2.808, 10551.125, 193.003, 52597.822 20/05/08,10:06:19,10,11,1, 11.9,1,1, 2.808, 10551.122, 193.051, 52597.865 20/05/08,10:06:19,11,11,1, 11.9,1,1, 2.808, 10551.114, 193.004, 52597.812 20/05/08,10:06:19,12,11,1, 11.9,1,1, 2.808, 10551.109, 193.024, 52597.840 20/05/08,10:06:19,13,11,1, 11.9,1,1, 2.808, 10551.115, 193.016, 52597.819 20/05/08,10:06:19,14,11,1, 11.9,1,1, 2.808, 10551.099, 192.988, 52597.789 20/05/08,10:06:19,15,11,1, 11.9,1,1, 2.808, 10551.096, 193.001, 52597.836 20/05/08,10:06:19,16,11,1, 11.9,1,1, 2.808, 10551.120, 193.022, 52597.882 20/05/08,10:06:19,17,11,1, 11.9,1,1, 2.808, 10551.132, 193.016, 52597.819 20/05/08,10:06:19,18,11,1, 11.9,1,1, 2.808, 10551.140, 193.035, 52597.861 20/05/08,10:06:19,19,11,1, 11.9,1,1, 2.808, 10551.149, 193.015, 52597.876 20/05/08,10:06:20,00,11,1, 11.9,1,1, 2.808, 10551.151, 193.001, 52597.843 20/05/08,10:06:20,01,11,1, 11.9,1,1, 2.808, 10551.128, 193.063, 52597.865 20/05/08,10:06:20,02,11,1, 11.9,1,1, 2.808, 10551.143, 193.027, 52597.869 20/05/08,10:06:20,03,11,1, 11.9,1,1, 2.808, 10551.148, 193.049, 52597.842 20/05/08,10:06:20,04,11,1, 11.9,1,1, 2.808, 10551.137, 193.044, 52597.841 20/05/08,10:06:20,05,11,1, 11.9,1,1, 2.808, 10551.144, 193.016, 52597.818 20/05/08,10:06:20,06,11,1, 11.9,1,1, 2.808, 10551.147, 193.009, 52597.842 20/05/08,10:06:20,07,11,1, 11.9,1,1, 2.808, 10551.132, 193.019, 52597.853 20/05/08,10:06:20,08,11,1, 11.9,1,1, 2.808, 10551.145, 193.007, 52597.873 20/05/08,10:06:20,09,11,1, 11.9,1,1, 2.808, 10551.140, 193.018, 52597.827 20/05/08,10:06:20,10,11,1, 11.9,1,1, 2.808, 10551.158, 193.045, 52597.890 20/05/08,10:06:20,11,11,1, 11.9,1,1, 2.808, 10551.164, 193.035, 52597.905 20/05/08,10:06:20,12,11,1, 11.9,1,1, 2.808, 10551.161, 193.001, 52597.841 20/05/08,10:06:20,13,11,1, 11.9,1,1, 2.808, 10551.147, 193.032, 52597.830 20/05/08,10:06:20,14,11,1, 11.9,1,1, 2.808, 10551.173, 193.022, 52597.875 20/05/08,10:06:20,15,11,1, 11.9,1,1, 2.808, 10551.138, 193.014, 52597.821 20/05/08,10:06:20,16,11,1, 11.9,1,1, 2.808, 10551.168, 192.994, 52597.779 20/05/08,10:06:20,17,11,1, 11.9,1,1, 2.808, 10551.184, 193.010, 52597.872 20/05/08,10:06:20,18,11,1, 11.9,1,1, 2.808, 10551.184, 193.025, 52597.854 20/05/08,10:06:20,19,11,1, 11.9,1,1, 2.808, 10551.159, 193.001, 52597.843 20/05/08,10:06:21,00,10,1, 11.9,1,1, 2.807, 10551.209, 192.980, 52597.811 20/05/08,10:06:21,01,10,1, 11.9,1,1, 2.807, 10551.156, 193.040, 52597.868 20/05/08,10:06:21,02,10,1, 11.9,1,1, 2.807, 10551.157, 193.003, 52597.835 20/05/08,10:06:21,03,10,1, 11.9,1,1, 2.807, 10551.184, 193.017, 52597.861 20/05/08,10:06:21,04,10,1, 11.9,1,1, 2.807, 10551.169, 193.032, 52597.869 20/05/08,10:06:21,05,10,1, 11.9,1,1, 2.807, 10551.159, 193.013, 52597.847 20/05/08,10:06:21,06,10,1, 11.9,1,1, 2.807, 10551.173, 193.006, 52597.883 20/05/08,10:06:21,07,10,1, 11.9,1,1, 2.807, 10551.167, 192.994, 52597.843 20/05/08,10:06:21,08,10,1, 11.9,1,1, 2.807, 10551.186, 192.980, 52597.814 20/05/08,10:06:21,09,10,1, 11.9,1,1, 2.807, 10551.175, 192.974, 52597.842 20/05/08,10:06:21,10,10,1, 11.9,1,1, 2.807, 10551.184, 192.981, 52597.798 20/05/08,10:06:21,11,10,1, 11.9,1,1, 2.807, 10551.164, 192.966, 52597.782 20/05/08,10:06:21,12,10,1, 11.9,1,1, 2.807, 10551.164, 193.007, 52597.855 20/05/08,10:06:21,13,10,1, 11.9,1,1, 2.807, 10551.177, 192.979, 52597.844 20/05/08,10:06:21,14,10,1, 11.9,1,1, 2.807, 10551.205, 193.009, 52597.848 20/05/08,10:06:21,15,10,1, 11.9,1,1, 2.807, 10551.228, 193.018, 52597.848 20/05/08,10:06:21,16,10,1, 11.9,1,1, 2.807, 10551.203, 192.997, 52597.846 20/05/08,10:06:21,17,10,1, 11.9,1,1, 2.807, 10551.222, 192.991, 52597.756 20/05/08,10:06:21,18,10,1, 11.9,1,1, 2.807, 10551.209, 193.009, 52597.846 20/05/08,10:06:21,19,10,1, 11.9,1,1, 2.807, 10551.211, 192.980, 52597.811 20/05/08,10:06:22,00,10,1, 11.9,1,1, 2.811, 10551.276, 192.989, 52597.825 20/05/08,10:06:22,01,10,1, 11.9,1,1, 2.811, 10551.198, 192.981, 52597.829 20/05/08,10:06:22,02,10,1, 11.9,1,1, 2.811, 10551.225, 192.971, 52597.846 20/05/08,10:06:22,03,10,1, 11.9,1,1, 2.811, 10551.217, 192.955, 52597.765 20/05/08,10:06:22,04,10,1, 11.9,1,1, 2.811, 10551.208, 192.971, 52597.821 20/05/08,10:06:22,05,10,1, 11.9,1,1, 2.811, 10551.213, 192.987, 52597.841 20/05/08,10:06:22,06,10,1, 11.9,1,1, 2.811, 10551.227, 192.995, 52597.826 20/05/08,10:06:22,07,10,1, 11.9,1,1, 2.811, 10551.225, 192.974, 52597.812 20/05/08,10:06:22,08,10,1, 11.9,1,1, 2.811, 10551.249, 193.012, 52597.900 20/05/08,10:06:22,09,10,1, 11.9,1,1, 2.811, 10551.271, 192.993, 52597.852 20/05/08,10:06:22,10,10,1, 11.9,1,1, 2.811, 10551.252, 192.968, 52597.835 20/05/08,10:06:22,11,10,1, 11.9,1,1, 2.811, 10551.267, 192.979, 52597.863 20/05/08,10:06:22,12,10,1, 11.9,1,1, 2.811, 10551.261, 192.993, 52597.827 20/05/08,10:06:22,13,10,1, 11.9,1,1, 2.811, 10551.277, 192.969, 52597.968 20/05/08,10:06:22,14,10,1, 11.9,1,1, 2.811, 10551.246, 192.948, 52597.718 20/05/08,10:06:22,15,10,1, 11.9,1,1, 2.811, 10551.258, 192.988, 52597.872 20/05/08,10:06:22,16,10,1, 11.9,1,1, 2.811, 10551.273, 192.980, 52597.854 20/05/08,10:06:22,17,10,1, 11.9,1,1, 2.811, 10551.280, 192.975, 52597.825 20/05/08,10:06:22,18,10,1, 11.9,1,1, 2.811, 10551.293, 192.999, 52597.850 20/05/08,10:06:22,19,10,1, 11.9,1,1, 2.811, 10551.283, 192.989, 52597.825 20/05/08,10:06:23,00,11,1, 11.9,1,1, 2.809, 10551.368, 192.962, 52597.832 20/05/08,10:06:23,01,11,1, 11.9,1,1, 2.809, 10551.311, 192.969, 52597.841 20/05/08,10:06:23,02,11,1, 11.9,1,1, 2.809, 10551.317, 192.978, 52597.860 20/05/08,10:06:23,03,11,1, 11.9,1,1, 2.809, 10551.327, 192.978, 52597.874 20/05/08,10:06:23,04,11,1, 11.9,1,1, 2.809, 10551.291, 192.960, 52597.850 20/05/08,10:06:23,05,11,1, 11.9,1,1, 2.809, 10551.293, 192.966, 52597.806 20/05/08,10:06:23,06,11,1, 11.9,1,1, 2.809, 10551.321, 192.991, 52597.864 20/05/08,10:06:23,07,11,1, 11.9,1,1, 2.809, 10551.320, 192.955, 52597.821 20/05/08,10:06:23,08,11,1, 11.9,1,1, 2.809, 10551.290, 192.954, 52597.820 20/05/08,10:06:23,09,11,1, 11.9,1,1, 2.809, 10551.344, 192.990, 52597.857 20/05/08,10:06:23,10,11,1, 11.9,1,1, 2.809, 10551.341, 192.982, 52597.845 20/05/08,10:06:23,11,11,1, 11.9,1,1, 2.809, 10551.343, 192.998, 52597.864 20/05/08,10:06:23,12,11,1, 11.9,1,1, 2.809, 10551.375, 193.009, 52597.846 20/05/08,10:06:23,13,11,1, 11.9,1,1, 2.809, 10551.350, 192.993, 52597.824 20/05/08,10:06:23,14,11,1, 11.9,1,1, 2.809, 10551.352, 193.014, 52597.866 20/05/08,10:06:23,15,11,1, 11.9,1,1, 2.809, 10551.359, 192.999, 52597.842 20/05/08,10:06:23,16,11,1, 11.9,1,1, 2.809, 10551.356, 192.988, 52597.829 20/05/08,10:06:23,17,11,1, 11.9,1,1, 2.809, 10551.333, 192.954, 52597.809 20/05/08,10:06:23,18,11,1, 11.9,1,1, 2.809, 10551.357, 192.975, 52597.832 20/05/08,10:06:23,19,11,1, 11.9,1,1, 2.809, 10551.373, 192.962, 52597.832 20/05/08,10:06:24,00,10,1, 11.9,1,1, 2.809, 10551.376, 192.945, 52597.829 20/05/08,10:06:24,01,10,1, 11.9,1,1, 2.809, 10551.381, 192.970, 52597.854 20/05/08,10:06:24,02,10,1, 11.9,1,1, 2.809, 10551.357, 192.969, 52597.829 20/05/08,10:06:24,03,10,1, 11.9,1,1, 2.809, 10551.384, 193.021, 52597.880 20/05/08,10:06:24,04,10,1, 11.9,1,1, 2.809, 10551.388, 192.993, 52597.874 20/05/08,10:06:24,05,10,1, 11.9,1,1, 2.809, 10551.390, 193.016, 52597.839 20/05/08,10:06:24,06,10,1, 11.9,1,1, 2.809, 10551.365, 192.985, 52597.797 20/05/08,10:06:24,07,10,1, 11.9,1,1, 2.809, 10551.369, 192.952, 52597.824 20/05/08,10:06:24,08,10,1, 11.9,1,1, 2.809, 10551.385, 192.951, 52597.807 20/05/08,10:06:24,09,10,1, 11.9,1,1, 2.809, 10551.396, 192.952, 52597.803 20/05/08,10:06:24,10,10,1, 11.9,1,1, 2.809, 10551.386, 192.943, 52597.839 20/05/08,10:06:24,11,10,1, 11.9,1,1, 2.809, 10551.385, 192.955, 52597.832 20/05/08,10:06:24,12,10,1, 11.9,1,1, 2.809, 10551.372, 192.950, 52597.811 20/05/08,10:06:24,13,10,1, 11.9,1,1, 2.809, 10551.393, 192.994, 52597.836 20/05/08,10:06:24,14,10,1, 11.9,1,1, 2.809, 10551.405, 192.972, 52597.843 20/05/08,10:06:24,15,10,1, 11.9,1,1, 2.809, 10551.392, 192.990, 52597.818 20/05/08,10:06:24,16,10,1, 11.9,1,1, 2.809, 10551.410, 192.984, 52597.815 20/05/08,10:06:24,17,10,1, 11.9,1,1, 2.809, 10551.396, 192.961, 52597.826 20/05/08,10:06:24,18,10,1, 11.9,1,1, 2.809, 10551.394, 192.941, 52597.808 20/05/08,10:06:24,19,10,1, 11.9,1,1, 2.809, 10551.379, 192.945, 52597.829 20/05/08,10:06:25,00,10,1, 11.7,1,1, 2.807, 10551.485, 192.959, 52597.859 20/05/08,10:06:25,01,10,1, 11.7,1,1, 2.807, 10551.448, 192.929, 52597.786 20/05/08,10:06:25,02,10,1, 11.7,1,1, 2.807, 10551.429, 192.943, 52597.835 20/05/08,10:06:25,03,10,1, 11.7,1,1, 2.807, 10551.424, 192.938, 52597.831 20/05/08,10:06:25,04,10,1, 11.7,1,1, 2.807, 10551.435, 192.953, 52597.831 20/05/08,10:06:25,05,10,1, 11.7,1,1, 2.807, 10551.436, 192.935, 52597.850 20/05/08,10:06:25,06,10,1, 11.7,1,1, 2.807, 10551.449, 192.993, 52597.877 20/05/08,10:06:25,07,10,1, 11.7,1,1, 2.807, 10551.465, 192.985, 52597.884 20/05/08,10:06:25,08,10,1, 11.7,1,1, 2.807, 10551.452, 192.948, 52597.848 20/05/08,10:06:25,09,10,1, 11.7,1,1, 2.807, 10551.464, 192.947, 52597.861 20/05/08,10:06:25,10,10,1, 11.7,1,1, 2.807, 10551.453, 192.959, 52597.836 20/05/08,10:06:25,11,10,1, 11.7,1,1, 2.807, 10551.468, 192.918, 52597.799 20/05/08,10:06:25,12,10,1, 11.7,1,1, 2.807, 10551.434, 192.907, 52597.802 20/05/08,10:06:25,13,10,1, 11.7,1,1, 2.807, 10551.472, 192.922, 52597.779 20/05/08,10:06:25,14,10,1, 11.7,1,1, 2.807, 10551.481, 192.940, 52597.808 20/05/08,10:06:25,15,10,1, 11.7,1,1, 2.807, 10551.476, 192.922, 52597.844 20/05/08,10:06:25,16,10,1, 11.7,1,1, 2.807, 10551.484, 192.952, 52597.801 20/05/08,10:06:25,17,10,1, 11.7,1,1, 2.807, 10551.521, 192.944, 52597.855 20/05/08,10:06:25,18,10,1, 11.7,1,1, 2.807, 10551.487, 192.953, 52597.821 20/05/08,10:06:25,19,10,1, 11.7,1,1, 2.807, 10551.492, 192.959, 52597.859 20/05/08,10:06:26,00,10,1, 11.9,1,1, 2.810, 10551.577, 192.921, 52597.833 20/05/08,10:06:26,01,10,1, 11.9,1,1, 2.810, 10551.494, 192.914, 52597.839 20/05/08,10:06:26,02,10,1, 11.9,1,1, 2.810, 10551.490, 192.921, 52597.834 20/05/08,10:06:26,03,10,1, 11.9,1,1, 2.810, 10551.498, 192.901, 52597.843 20/05/08,10:06:26,04,10,1, 11.9,1,1, 2.810, 10551.514, 192.889, 52597.825 20/05/08,10:06:26,05,10,1, 11.9,1,1, 2.810, 10551.544, 192.881, 52597.794 20/05/08,10:06:26,06,10,1, 11.9,1,1, 2.810, 10551.542, 192.929, 52597.859 20/05/08,10:06:26,07,10,1, 11.9,1,1, 2.810, 10551.525, 192.934, 52597.836 20/05/08,10:06:26,08,10,1, 11.9,1,1, 2.810, 10551.533, 192.925, 52597.844 20/05/08,10:06:26,09,10,1, 11.9,1,1, 2.810, 10551.536, 192.950, 52597.850 20/05/08,10:06:26,10,10,1, 11.9,1,1, 2.810, 10551.529, 192.929, 52597.827 20/05/08,10:06:26,11,10,1, 11.9,1,1, 2.810, 10551.556, 192.957, 52597.831 20/05/08,10:06:26,12,10,1, 11.9,1,1, 2.810, 10551.524, 192.951, 52597.845 20/05/08,10:06:26,13,10,1, 11.9,1,1, 2.810, 10551.563, 192.924, 52597.858 20/05/08,10:06:26,14,10,1, 11.9,1,1, 2.810, 10551.538, 192.936, 52597.834 20/05/08,10:06:26,15,10,1, 11.9,1,1, 2.810, 10551.549, 192.926, 52597.826 20/05/08,10:06:26,16,10,1, 11.9,1,1, 2.810, 10551.566, 192.911, 52597.816 20/05/08,10:06:26,17,10,1, 11.9,1,1, 2.810, 10551.556, 192.933, 52597.798 20/05/08,10:06:26,18,10,1, 11.9,1,1, 2.810, 10551.585, 192.943, 52597.855 20/05/08,10:06:26,19,10,1, 11.9,1,1, 2.810, 10551.582, 192.921, 52597.833 20/05/08,10:06:27,00,09,1, 11.9,1,1, 2.806, 10551.585, 192.855, 52597.769 20/05/08,10:06:27,01,09,1, 11.9,1,1, 2.806, 10551.595, 192.942, 52597.836 20/05/08,10:06:27,02,09,1, 11.9,1,1, 2.806, 10551.565, 192.947, 52597.820 20/05/08,10:06:27,03,09,1, 11.9,1,1, 2.806, 10551.589, 192.937, 52597.816 20/05/08,10:06:27,04,09,1, 11.9,1,1, 2.806, 10551.593, 192.944, 52597.829 20/05/08,10:06:27,05,09,1, 11.9,1,1, 2.806, 10551.601, 192.928, 52597.841 20/05/08,10:06:27,06,09,1, 11.9,1,1, 2.806, 10551.607, 192.920, 52597.774 20/05/08,10:06:27,07,09,1, 11.9,1,1, 2.806, 10551.585, 192.902, 52597.758 20/05/08,10:06:27,08,09,1, 11.9,1,1, 2.806, 10551.599, 192.918, 52597.788 20/05/08,10:06:27,09,09,1, 11.9,1,1, 2.806, 10551.616, 192.883, 52597.923 20/05/08,10:06:27,10,09,1, 11.9,1,1, 2.806, 10551.604, 192.934, 52597.788 20/05/08,10:06:27,11,09,1, 11.9,1,1, 2.806, 10551.631, 192.936, 52597.960 20/05/08,10:06:27,12,09,1, 11.9,1,1, 2.806, 10551.614, 192.933, 52597.791 20/05/08,10:06:27,13,09,1, 11.9,1,1, 2.806, 10551.594, 192.900, 52597.776 20/05/08,10:06:27,14,09,1, 11.9,1,1, 2.806, 10551.647, 192.936, 52597.841 20/05/08,10:06:27,15,09,1, 11.9,1,1, 2.806, 10551.632, 192.886, 52597.811 20/05/08,10:06:27,16,09,1, 11.9,1,1, 2.806, 10551.636, 192.887, 52597.791 20/05/08,10:06:27,17,09,1, 11.9,1,1, 2.806, 10551.636, 192.895, 52597.781 20/05/08,10:06:27,18,09,1, 11.9,1,1, 2.806, 10551.611, 192.887, 52597.787 20/05/08,10:06:27,19,09,1, 11.9,1,1, 2.806, 10551.587, 192.855, 52597.769 20/05/08,10:06:28,00,10,1, 11.8,1,1, 2.809, 10551.685, 192.874, 52597.822 20/05/08,10:06:28,01,10,1, 11.8,1,1, 2.809, 10551.626, 192.923, 52597.818 20/05/08,10:06:28,02,10,1, 11.8,1,1, 2.809, 10551.648, 192.889, 52597.827 20/05/08,10:06:28,03,10,1, 11.8,1,1, 2.809, 10551.651, 192.909, 52597.804 20/05/08,10:06:28,04,10,1, 11.8,1,1, 2.809, 10551.655, 192.934, 52597.849 20/05/08,10:06:28,05,10,1, 11.8,1,1, 2.809, 10551.672, 192.917, 52597.878 20/05/08,10:06:28,06,10,1, 11.8,1,1, 2.809, 10551.631, 192.870, 52597.802 20/05/08,10:06:28,07,10,1, 11.8,1,1, 2.809, 10551.629, 192.906, 52597.843 20/05/08,10:06:28,08,10,1, 11.8,1,1, 2.809, 10551.637, 192.882, 52597.817 20/05/08,10:06:28,09,10,1, 11.8,1,1, 2.809, 10551.662, 192.848, 52597.798 20/05/08,10:06:28,10,10,1, 11.8,1,1, 2.809, 10551.679, 192.863, 52597.793 20/05/08,10:06:28,11,10,1, 11.8,1,1, 2.809, 10551.648, 192.861, 52597.804 20/05/08,10:06:28,12,10,1, 11.8,1,1, 2.809, 10551.676, 192.870, 52597.769 20/05/08,10:06:28,13,10,1, 11.8,1,1, 2.809, 10551.690, 192.863, 52597.806 20/05/08,10:06:28,14,10,1, 11.8,1,1, 2.809, 10551.673, 192.880, 52597.781 20/05/08,10:06:28,15,10,1, 11.8,1,1, 2.809, 10551.705, 192.891, 52597.817 20/05/08,10:06:28,16,10,1, 11.8,1,1, 2.809, 10551.683, 192.876, 52597.795 20/05/08,10:06:28,17,10,1, 11.8,1,1, 2.809, 10551.720, 192.889, 52597.791 20/05/08,10:06:28,18,10,1, 11.8,1,1, 2.809, 10551.711, 192.858, 52597.846 20/05/08,10:06:28,19,10,1, 11.8,1,1, 2.809, 10551.688, 192.874, 52597.822 20/05/08,10:06:29,00,10,1, 11.9,1,1, 2.810, 10551.777, 192.871, 52597.821 20/05/08,10:06:29,01,10,1, 11.9,1,1, 2.810, 10551.701, 192.847, 52597.791 20/05/08,10:06:29,02,10,1, 11.9,1,1, 2.810, 10551.704, 192.847, 52597.765 20/05/08,10:06:29,03,10,1, 11.9,1,1, 2.810, 10551.701, 192.846, 52597.780 20/05/08,10:06:29,04,10,1, 11.9,1,1, 2.810, 10551.715, 192.840, 52597.735 20/05/08,10:06:29,05,10,1, 11.9,1,1, 2.810, 10551.736, 192.861, 52597.787 20/05/08,10:06:29,06,10,1, 11.9,1,1, 2.810, 10551.748, 192.857, 52597.818 20/05/08,10:06:29,07,10,1, 11.9,1,1, 2.810, 10551.761, 192.850, 52597.792 20/05/08,10:06:29,08,10,1, 11.9,1,1, 2.810, 10551.755, 192.882, 52597.819 20/05/08,10:06:29,09,10,1, 11.9,1,1, 2.810, 10551.750, 192.875, 52597.813 20/05/08,10:06:29,10,10,1, 11.9,1,1, 2.810, 10551.745, 192.864, 52597.784 20/05/08,10:06:29,11,10,1, 11.9,1,1, 2.810, 10551.745, 192.862, 52597.772 20/05/08,10:06:29,12,10,1, 11.9,1,1, 2.810, 10551.751, 192.838, 52597.781 20/05/08,10:06:29,13,10,1, 11.9,1,1, 2.810, 10551.750, 192.850, 52597.771 20/05/08,10:06:29,14,10,1, 11.9,1,1, 2.810, 10551.750, 192.828, 52597.762 20/05/08,10:06:29,15,10,1, 11.9,1,1, 2.810, 10551.754, 192.839, 52597.776 20/05/08,10:06:29,16,10,1, 11.9,1,1, 2.810, 10551.768, 192.847, 52597.744 20/05/08,10:06:29,17,10,1, 11.9,1,1, 2.810, 10551.790, 192.851, 52597.797 20/05/08,10:06:29,18,10,1, 11.9,1,1, 2.810, 10551.787, 192.867, 52597.777 20/05/08,10:06:29,19,10,1, 11.9,1,1, 2.810, 10551.780, 192.871, 52597.821 20/05/08,10:06:30,00,10,1, 11.9,1,1, 2.806, 10551.810, 192.842, 52597.780 20/05/08,10:06:30,01,10,1, 11.9,1,1, 2.806, 10551.824, 192.877, 52597.653 20/05/08,10:06:30,02,10,1, 11.9,1,1, 2.806, 10551.821, 192.886, 52597.836 20/05/08,10:06:30,03,10,1, 11.9,1,1, 2.806, 10551.801, 192.880, 52597.757 20/05/08,10:06:30,04,10,1, 11.9,1,1, 2.806, 10551.801, 192.834, 52597.795 20/05/08,10:06:30,05,10,1, 11.9,1,1, 2.806, 10551.792, 192.842, 52597.802 20/05/08,10:06:30,06,10,1, 11.9,1,1, 2.806, 10551.795, 192.843, 52597.777 20/05/08,10:06:30,07,10,1, 11.9,1,1, 2.806, 10551.780, 192.823, 52597.815 20/05/08,10:06:30,08,10,1, 11.9,1,1, 2.806, 10551.789, 192.838, 52597.796 20/05/08,10:06:30,09,10,1, 11.9,1,1, 2.806, 10551.808, 192.847, 52597.795 20/05/08,10:06:30,10,10,1, 11.9,1,1, 2.806, 10551.797, 192.860, 52597.809 20/05/08,10:06:30,11,10,1, 11.9,1,1, 2.806, 10551.806, 192.873, 52597.804 20/05/08,10:06:30,12,10,1, 11.9,1,1, 2.806, 10551.827, 192.889, 52597.809 20/05/08,10:06:30,13,10,1, 11.9,1,1, 2.806, 10551.793, 192.872, 52597.815 20/05/08,10:06:30,14,10,1, 11.9,1,1, 2.806, 10551.815, 192.884, 52597.829 20/05/08,10:06:30,15,10,1, 11.9,1,1, 2.806, 10551.790, 192.855, 52597.810 20/05/08,10:06:30,16,10,1, 11.9,1,1, 2.806, 10551.788, 192.875, 52597.785 20/05/08,10:06:30,17,10,1, 11.9,1,1, 2.806, 10551.811, 192.854, 52597.792 20/05/08,10:06:30,18,10,1, 11.9,1,1, 2.806, 10551.802, 192.846, 52597.780 20/05/08,10:06:30,19,10,1, 11.9,1,1, 2.806, 10551.811, 192.842, 52597.780 20/05/08,10:06:31,00,10,1, 11.9,1,1, 2.805, 10551.827, 192.826, 52597.806 20/05/08,10:06:31,01,10,1, 11.9,1,1, 2.805, 10551.784, 192.832, 52597.810 20/05/08,10:06:31,02,10,1, 11.9,1,1, 2.805, 10551.825, 192.892, 52597.837 20/05/08,10:06:31,03,10,1, 11.9,1,1, 2.805, 10551.832, 192.888, 52597.811 20/05/08,10:06:31,04,10,1, 11.9,1,1, 2.805, 10551.816, 192.869, 52597.809 20/05/08,10:06:31,05,10,1, 11.9,1,1, 2.805, 10551.820, 192.871, 52597.773 20/05/08,10:06:31,06,10,1, 11.9,1,1, 2.805, 10551.817, 192.872, 52597.830 20/05/08,10:06:31,07,10,1, 11.9,1,1, 2.805, 10551.810, 192.833, 52597.760 20/05/08,10:06:31,08,10,1, 11.9,1,1, 2.805, 10551.822, 192.829, 52597.751 20/05/08,10:06:31,09,10,1, 11.9,1,1, 2.805, 10551.816, 192.836, 52597.784 20/05/08,10:06:31,10,10,1, 11.9,1,1, 2.805, 10551.815, 192.839, 52597.783 20/05/08,10:06:31,11,10,1, 11.9,1,1, 2.805, 10551.839, 192.812, 52597.763 20/05/08,10:06:31,12,10,1, 11.9,1,1, 2.805, 10551.830, 192.844, 52597.790 20/05/08,10:06:31,13,10,1, 11.9,1,1, 2.805, 10551.841, 192.853, 52597.778 20/05/08,10:06:31,14,10,1, 11.9,1,1, 2.805, 10551.852, 192.856, 52597.782 20/05/08,10:06:31,15,10,1, 11.9,1,1, 2.805, 10551.854, 192.842, 52597.803 20/05/08,10:06:31,16,10,1, 11.9,1,1, 2.805, 10551.852, 192.868, 52597.812 20/05/08,10:06:31,17,10,1, 11.9,1,1, 2.805, 10551.854, 192.855, 52597.797 20/05/08,10:06:31,18,10,1, 11.9,1,1, 2.805, 10551.835, 192.816, 52597.792 20/05/08,10:06:31,19,10,1, 11.9,1,1, 2.805, 10551.833, 192.826, 52597.806 20/05/08,10:06:32,00,10,1, 11.9,1,1, 2.809, 10551.869, 192.788, 52597.780 20/05/08,10:06:32,01,10,1, 11.9,1,1, 2.809, 10551.853, 192.799, 52597.802 20/05/08,10:06:32,02,10,1, 11.9,1,1, 2.809, 10551.847, 192.776, 52597.755 20/05/08,10:06:32,03,10,1, 11.9,1,1, 2.809, 10551.847, 192.788, 52597.785 20/05/08,10:06:32,04,10,1, 11.9,1,1, 2.809, 10551.888, 192.788, 52597.767 20/05/08,10:06:32,05,10,1, 11.9,1,1, 2.809, 10551.875, 192.750, 52597.783 20/05/08,10:06:32,06,10,1, 11.9,1,1, 2.809, 10551.876, 192.788, 52597.752 20/05/08,10:06:32,07,10,1, 11.9,1,1, 2.809, 10551.874, 192.820, 52597.767 20/05/08,10:06:32,08,10,1, 11.9,1,1, 2.809, 10551.865, 192.783, 52597.765 20/05/08,10:06:32,09,10,1, 11.9,1,1, 2.809, 10551.880, 192.779, 52597.794 20/05/08,10:06:32,10,10,1, 11.9,1,1, 2.809, 10551.875, 192.789, 52597.814 20/05/08,10:06:32,11,10,1, 11.9,1,1, 2.809, 10551.893, 192.782, 52597.797 20/05/08,10:06:32,12,10,1, 11.9,1,1, 2.809, 10551.893, 192.747, 52597.757 20/05/08,10:06:32,13,10,1, 11.9,1,1, 2.809, 10551.869, 192.753, 52597.712 20/05/08,10:06:32,14,10,1, 11.9,1,1, 2.809, 10551.889, 192.742, 52597.751 20/05/08,10:06:32,15,10,1, 11.9,1,1, 2.809, 10551.894, 192.765, 52597.748 20/05/08,10:06:32,16,10,1, 11.9,1,1, 2.809, 10551.888, 192.760, 52597.752 20/05/08,10:06:32,17,10,1, 11.9,1,1, 2.809, 10551.868, 192.768, 52597.764 20/05/08,10:06:32,18,10,1, 11.9,1,1, 2.809, 10551.889, 192.803, 52597.785 20/05/08,10:06:32,19,10,1, 11.9,1,1, 2.809, 10551.876, 192.788, 52597.780 20/05/08,10:06:33,00,10,1, 11.9,1,1, 2.806, 10551.935, 192.774, 52597.732 20/05/08,10:06:33,01,10,1, 11.9,1,1, 2.806, 10551.919, 192.781, 52597.770 20/05/08,10:06:33,02,10,1, 11.9,1,1, 2.806, 10551.894, 192.785, 52597.749 20/05/08,10:06:33,03,10,1, 11.9,1,1, 2.806, 10551.891, 192.779, 52597.800 20/05/08,10:06:33,04,10,1, 11.9,1,1, 2.806, 10551.912, 192.754, 52597.749 20/05/08,10:06:33,05,10,1, 11.9,1,1, 2.806, 10551.907, 192.783, 52597.751 20/05/08,10:06:33,06,10,1, 11.9,1,1, 2.806, 10551.908, 192.766, 52597.722 20/05/08,10:06:33,07,10,1, 11.9,1,1, 2.806, 10551.938, 192.770, 52597.742 20/05/08,10:06:33,08,10,1, 11.9,1,1, 2.806, 10551.922, 192.803, 52597.790 20/05/08,10:06:33,09,10,1, 11.9,1,1, 2.806, 10551.922, 192.784, 52597.767 20/05/08,10:06:33,10,10,1, 11.9,1,1, 2.806, 10551.927, 192.790, 52597.748 20/05/08,10:06:33,11,10,1, 11.9,1,1, 2.806, 10551.914, 192.805, 52597.724 20/05/08,10:06:33,12,10,1, 11.9,1,1, 2.806, 10551.947, 192.780, 52597.763 20/05/08,10:06:33,13,10,1, 11.9,1,1, 2.806, 10551.940, 192.785, 52597.762 20/05/08,10:06:33,14,10,1, 11.9,1,1, 2.806, 10551.919, 192.771, 52597.755 20/05/08,10:06:33,15,10,1, 11.9,1,1, 2.806, 10551.965, 192.752, 52597.484 20/05/08,10:06:33,16,10,1, 11.9,1,1, 2.806, 10551.899, 192.751, 52597.727 20/05/08,10:06:33,17,10,1, 11.9,1,1, 2.806, 10551.922, 192.795, 52597.795 20/05/08,10:06:33,18,10,1, 11.9,1,1, 2.806, 10551.935, 192.771, 52597.726 20/05/08,10:06:33,19,10,1, 11.9,1,1, 2.806, 10551.941, 192.774, 52597.732 20/05/08,10:06:34,00,10,1, 11.8,1,1, 2.805, 10551.960, 192.778, 52597.740 20/05/08,10:06:34,01,10,1, 11.8,1,1, 2.805, 10551.975, 192.826, 52597.789 20/05/08,10:06:34,02,10,1, 11.8,1,1, 2.805, 10551.978, 192.812, 52597.802 20/05/08,10:06:34,03,10,1, 11.8,1,1, 2.805, 10551.958, 192.803, 52597.771 20/05/08,10:06:34,04,10,1, 11.8,1,1, 2.805, 10551.963, 192.826, 52597.803 20/05/08,10:06:34,05,10,1, 11.8,1,1, 2.805, 10551.957, 192.788, 52597.752 20/05/08,10:06:34,06,10,1, 11.8,1,1, 2.805, 10551.946, 192.793, 52597.782 20/05/08,10:06:34,07,10,1, 11.8,1,1, 2.805, 10551.943, 192.765, 52597.760 20/05/08,10:06:34,08,10,1, 11.8,1,1, 2.805, 10551.968, 192.799, 52597.781 20/05/08,10:06:34,09,10,1, 11.8,1,1, 2.805, 10551.919, 192.775, 52597.842 20/05/08,10:06:34,10,10,1, 11.8,1,1, 2.805, 10551.982, 192.799, 52597.679 20/05/08,10:06:34,11,10,1, 11.8,1,1, 2.805, 10551.988, 192.830, 52597.775 20/05/08,10:06:34,12,10,1, 11.8,1,1, 2.805, 10551.970, 192.833, 52597.787 20/05/08,10:06:34,13,10,1, 11.8,1,1, 2.805, 10551.966, 192.805, 52597.779 20/05/08,10:06:34,14,10,1, 11.8,1,1, 2.805, 10551.974, 192.818, 52597.763 20/05/08,10:06:34,15,10,1, 11.8,1,1, 2.805, 10551.946, 192.815, 52597.782 20/05/08,10:06:34,16,10,1, 11.8,1,1, 2.805, 10551.961, 192.802, 52597.776 20/05/08,10:06:34,17,10,1, 11.8,1,1, 2.805, 10551.964, 192.818, 52597.742 20/05/08,10:06:34,18,10,1, 11.8,1,1, 2.805, 10551.975, 192.796, 52597.797 20/05/08,10:06:34,19,10,1, 11.8,1,1, 2.805, 10551.961, 192.778, 52597.740 20/05/08,10:06:35,00,10,1, 11.9,1,1, 2.807, 10551.952, 192.787, 52597.778 20/05/08,10:06:35,01,10,1, 11.9,1,1, 2.807, 10551.949, 192.799, 52597.711 20/05/08,10:06:35,02,10,1, 11.9,1,1, 2.807, 10551.950, 192.795, 52597.718 20/05/08,10:06:35,03,10,1, 11.9,1,1, 2.807, 10551.977, 192.787, 52597.700 20/05/08,10:06:35,04,10,1, 11.9,1,1, 2.807, 10551.947, 192.812, 52597.772 20/05/08,10:06:35,05,10,1, 11.9,1,1, 2.807, 10551.967, 192.810, 52597.772 20/05/08,10:06:35,06,10,1, 11.9,1,1, 2.807, 10551.972, 192.796, 52597.720 20/05/08,10:06:35,07,10,1, 11.9,1,1, 2.807, 10551.978, 192.784, 52597.715 20/05/08,10:06:35,08,10,1, 11.9,1,1, 2.807, 10551.943, 192.787, 52597.737 20/05/08,10:06:35,09,10,1, 11.9,1,1, 2.807, 10551.974, 192.768, 52597.715 20/05/08,10:06:35,10,10,1, 11.9,1,1, 2.807, 10551.922, 192.714, 52597.443 20/05/08,10:06:35,11,10,1, 11.9,1,1, 2.807, 10551.911, 192.771, 52597.703 20/05/08,10:06:35,12,10,1, 11.9,1,1, 2.807, 10551.943, 192.747, 52597.739 20/05/08,10:06:35,13,10,1, 11.9,1,1, 2.807, 10551.948, 192.754, 52597.760 20/05/08,10:06:35,14,10,1, 11.9,1,1, 2.807, 10551.953, 192.732, 52597.719 20/05/08,10:06:35,15,10,1, 11.9,1,1, 2.807, 10551.978, 192.785, 52597.746 20/05/08,10:06:35,16,10,1, 11.9,1,1, 2.807, 10551.972, 192.806, 52597.749 20/05/08,10:06:35,17,10,1, 11.9,1,1, 2.807, 10551.957, 192.747, 52597.756 20/05/08,10:06:35,18,10,1, 11.9,1,1, 2.807, 10551.984, 192.796, 52597.753 20/05/08,10:06:35,19,10,1, 11.9,1,1, 2.807, 10551.957, 192.787, 52597.778 20/05/08,10:06:36,00,10,1, 11.8,1,1, 2.812, 10552.002, 192.729, 52597.688 20/05/08,10:06:36,01,10,1, 11.8,1,1, 2.812, 10551.959, 192.760, 52597.717 20/05/08,10:06:36,02,10,1, 11.8,1,1, 2.812, 10551.973, 192.769, 52597.723 20/05/08,10:06:36,03,10,1, 11.8,1,1, 2.812, 10551.958, 192.708, 52597.704 20/05/08,10:06:36,04,10,1, 11.8,1,1, 2.812, 10551.967, 192.708, 52597.731 20/05/08,10:06:36,05,10,1, 11.8,1,1, 2.812, 10551.997, 192.746, 52597.720 20/05/08,10:06:36,06,10,1, 11.8,1,1, 2.812, 10551.981, 192.752, 52597.717 20/05/08,10:06:36,07,10,1, 11.8,1,1, 2.812, 10551.952, 192.759, 52597.754 20/05/08,10:06:36,08,10,1, 11.8,1,1, 2.812, 10552.010, 192.773, 52597.714 20/05/08,10:06:36,09,10,1, 11.8,1,1, 2.812, 10551.944, 192.778, 52597.816 20/05/08,10:06:36,10,10,1, 11.8,1,1, 2.812, 10551.986, 192.751, 52597.727 20/05/08,10:06:36,11,10,1, 11.8,1,1, 2.812, 10551.997, 192.727, 52597.697 20/05/08,10:06:36,12,10,1, 11.8,1,1, 2.812, 10551.992, 192.727, 52597.732 20/05/08,10:06:36,13,10,1, 11.8,1,1, 2.812, 10552.000, 192.711, 52597.686 20/05/08,10:06:36,14,10,1, 11.8,1,1, 2.812, 10551.987, 192.734, 52597.689 20/05/08,10:06:36,15,10,1, 11.8,1,1, 2.812, 10552.006, 192.691, 52597.668 20/05/08,10:06:36,16,10,1, 11.8,1,1, 2.812, 10551.996, 192.738, 52597.715 20/05/08,10:06:36,17,10,1, 11.8,1,1, 2.812, 10551.978, 192.730, 52597.723 20/05/08,10:06:36,18,10,1, 11.8,1,1, 2.812, 10551.960, 192.719, 52597.704 20/05/08,10:06:36,19,10,1, 11.8,1,1, 2.812, 10552.005, 192.729, 52597.688 20/05/08,10:06:37,00,09,1, 11.9,1,1, 2.809, 10552.027, 192.732, 52597.714 20/05/08,10:06:37,01,09,1, 11.9,1,1, 2.809, 10551.979, 192.715, 52597.707 20/05/08,10:06:37,02,09,1, 11.9,1,1, 2.809, 10552.009, 192.744, 52597.735 20/05/08,10:06:37,03,09,1, 11.9,1,1, 2.809, 10552.010, 192.704, 52597.688 20/05/08,10:06:37,04,09,1, 11.9,1,1, 2.809, 10551.997, 192.710, 52597.736 20/05/08,10:06:37,05,09,1, 11.9,1,1, 2.809, 10551.975, 192.702, 52597.689 20/05/08,10:06:37,06,09,1, 11.9,1,1, 2.809, 10551.995, 192.706, 52597.686 20/05/08,10:06:37,07,09,1, 11.9,1,1, 2.809, 10551.993, 192.689, 52597.702 20/05/08,10:06:37,08,09,1, 11.9,1,1, 2.809, 10552.001, 192.704, 52597.704 20/05/08,10:06:37,09,09,1, 11.9,1,1, 2.809, 10552.013, 192.753, 52597.718 20/05/08,10:06:37,10,09,1, 11.9,1,1, 2.809, 10552.025, 192.721, 52597.731 20/05/08,10:06:37,11,09,1, 11.9,1,1, 2.809, 10552.013, 192.744, 52597.757 20/05/08,10:06:37,12,09,1, 11.9,1,1, 2.809, 10552.014, 192.744, 52597.734 20/05/08,10:06:37,13,09,1, 11.9,1,1, 2.809, 10552.010, 192.758, 52597.728 20/05/08,10:06:37,14,09,1, 11.9,1,1, 2.809, 10551.982, 192.724, 52597.713 20/05/08,10:06:37,15,09,1, 11.9,1,1, 2.809, 10552.001, 192.703, 52597.696 20/05/08,10:06:37,16,09,1, 11.9,1,1, 2.809, 10552.035, 192.708, 52597.655 20/05/08,10:06:37,17,09,1, 11.9,1,1, 2.809, 10552.011, 192.702, 52597.647 20/05/08,10:06:37,18,09,1, 11.9,1,1, 2.809, 10552.036, 192.721, 52597.688 20/05/08,10:06:37,19,09,1, 11.9,1,1, 2.809, 10552.032, 192.732, 52597.714 20/05/08,10:06:38,00,09,1, 11.9,1,1, 2.804, 10552.002, 192.714, 52597.665 20/05/08,10:06:38,01,09,1, 11.9,1,1, 2.804, 10552.026, 192.732, 52597.700 20/05/08,10:06:38,02,09,1, 11.9,1,1, 2.804, 10552.054, 192.771, 52597.718 20/05/08,10:06:38,03,09,1, 11.9,1,1, 2.804, 10552.034, 192.737, 52597.709 20/05/08,10:06:38,04,09,1, 11.9,1,1, 2.804, 10552.034, 192.725, 52597.757 20/05/08,10:06:38,05,09,1, 11.9,1,1, 2.804, 10552.017, 192.732, 52597.676 20/05/08,10:06:38,06,09,1, 11.9,1,1, 2.804, 10551.994, 192.730, 52597.699 20/05/08,10:06:38,07,09,1, 11.9,1,1, 2.804, 10552.019, 192.722, 52597.695 20/05/08,10:06:38,08,09,1, 11.9,1,1, 2.804, 10552.010, 192.725, 52597.666 20/05/08,10:06:38,09,09,1, 11.9,1,1, 2.804, 10552.046, 192.718, 52597.717 20/05/08,10:06:38,10,09,1, 11.9,1,1, 2.804, 10552.023, 192.736, 52597.679 20/05/08,10:06:38,11,09,1, 11.9,1,1, 2.804, 10552.035, 192.717, 52597.683 20/05/08,10:06:38,12,09,1, 11.9,1,1, 2.804, 10552.036, 192.744, 52597.708 20/05/08,10:06:38,13,09,1, 11.9,1,1, 2.804, 10552.019, 192.763, 52597.716 20/05/08,10:06:38,14,09,1, 11.9,1,1, 2.804, 10552.011, 192.745, 52597.712 20/05/08,10:06:38,15,09,1, 11.9,1,1, 2.804, 10552.010, 192.746, 52597.729 20/05/08,10:06:38,16,09,1, 11.9,1,1, 2.804, 10552.034, 192.735, 52597.723 20/05/08,10:06:38,17,09,1, 11.9,1,1, 2.804, 10552.007, 192.711, 52597.692 20/05/08,10:06:38,18,09,1, 11.9,1,1, 2.804, 10552.037, 192.731, 52597.658 20/05/08,10:06:38,19,09,1, 11.9,1,1, 2.804, 10552.004, 192.714, 52597.665 20/05/08,10:06:39,00,09,1, 11.9,1,1, 2.805, 10551.969, 192.725, 52597.687 20/05/08,10:06:39,01,09,1, 11.9,1,1, 2.805, 10552.046, 192.720, 52597.694 20/05/08,10:06:39,02,09,1, 11.9,1,1, 2.805, 10552.012, 192.749, 52597.711 20/05/08,10:06:39,03,09,1, 11.9,1,1, 2.805, 10552.024, 192.754, 52597.690 20/05/08,10:06:39,04,09,1, 11.9,1,1, 2.805, 10552.017, 192.728, 52597.719 20/05/08,10:06:39,05,09,1, 11.9,1,1, 2.805, 10552.011, 192.742, 52597.697 20/05/08,10:06:39,06,09,1, 11.9,1,1, 2.805, 10552.022, 192.769, 52597.757 20/05/08,10:06:39,07,09,1, 11.9,1,1, 2.805, 10552.022, 192.723, 52597.683 20/05/08,10:06:39,08,09,1, 11.9,1,1, 2.805, 10551.991, 192.715, 52597.760 20/05/08,10:06:39,09,09,1, 11.9,1,1, 2.805, 10552.004, 192.707, 52597.671 20/05/08,10:06:39,10,09,1, 11.9,1,1, 2.805, 10551.995, 192.714, 52597.628 20/05/08,10:06:39,11,09,1, 11.9,1,1, 2.805, 10552.016, 192.704, 52597.636 20/05/08,10:06:39,12,09,1, 11.9,1,1, 2.805, 10552.026, 192.738, 52597.660 20/05/08,10:06:39,13,09,1, 11.9,1,1, 2.805, 10552.008, 192.734, 52597.686 20/05/08,10:06:39,14,09,1, 11.9,1,1, 2.805, 10551.991, 192.729, 52597.698 20/05/08,10:06:39,15,09,1, 11.9,1,1, 2.805, 10552.013, 192.761, 52597.693 20/05/08,10:06:39,16,09,1, 11.9,1,1, 2.805, 10552.014, 192.757, 52597.701 20/05/08,10:06:39,17,09,1, 11.9,1,1, 2.805, 10552.004, 192.720, 52597.707 20/05/08,10:06:39,18,09,1, 11.9,1,1, 2.805, 10552.013, 192.716, 52597.661 20/05/08,10:06:39,19,09,1, 11.9,1,1, 2.805, 10551.970, 192.725, 52597.687 20/05/08,10:06:40,00,09,1, 11.9,1,1, 2.808, 10552.011, 192.722, 52597.689 20/05/08,10:06:40,01,09,1, 11.9,1,1, 2.808, 10551.994, 192.709, 52597.612 20/05/08,10:06:40,02,09,1, 11.9,1,1, 2.808, 10551.982, 192.717, 52597.652 20/05/08,10:06:40,03,09,1, 11.9,1,1, 2.808, 10552.015, 192.747, 52597.677 20/05/08,10:06:40,04,09,1, 11.9,1,1, 2.808, 10552.019, 192.759, 52597.674 20/05/08,10:06:40,05,09,1, 11.9,1,1, 2.808, 10552.013, 192.742, 52597.699 20/05/08,10:06:40,06,09,1, 11.9,1,1, 2.808, 10552.032, 192.764, 52597.696 20/05/08,10:06:40,07,09,1, 11.9,1,1, 2.808, 10552.007, 192.736, 52597.705 20/05/08,10:06:40,08,09,1, 11.9,1,1, 2.808, 10552.026, 192.735, 52597.702 20/05/08,10:06:40,09,09,1, 11.9,1,1, 2.808, 10551.995, 192.747, 52597.789 20/05/08,10:06:40,10,09,1, 11.9,1,1, 2.808, 10552.049, 192.701, 52597.646 20/05/08,10:06:40,11,09,1, 11.9,1,1, 2.808, 10551.999, 192.692, 52597.564 20/05/08,10:06:40,12,09,1, 11.9,1,1, 2.808, 10552.033, 192.722, 52597.638 20/05/08,10:06:40,13,09,1, 11.9,1,1, 2.808, 10552.014, 192.726, 52597.659 20/05/08,10:06:40,14,09,1, 11.9,1,1, 2.808, 10552.021, 192.696, 52597.646 20/05/08,10:06:40,15,09,1, 11.9,1,1, 2.808, 10552.026, 192.742, 52597.650 20/05/08,10:06:40,16,09,1, 11.9,1,1, 2.808, 10552.002, 192.723, 52597.700 20/05/08,10:06:40,17,09,1, 11.9,1,1, 2.808, 10552.033, 192.745, 52597.681 20/05/08,10:06:40,18,09,1, 11.9,1,1, 2.808, 10552.019, 192.729, 52597.667 20/05/08,10:06:40,19,09,1, 11.9,1,1, 2.808, 10552.016, 192.722, 52597.689 20/05/08,10:06:41,00,09,1, 11.9,1,1, 2.803, 10552.069, 192.758, 52597.639 20/05/08,10:06:41,01,09,1, 11.9,1,1, 2.803, 10552.017, 192.681, 52597.660 20/05/08,10:06:41,02,09,1, 11.9,1,1, 2.803, 10552.024, 192.701, 52597.632 20/05/08,10:06:41,03,09,1, 11.9,1,1, 2.803, 10552.002, 192.708, 52597.659 20/05/08,10:06:41,04,09,1, 11.9,1,1, 2.803, 10552.028, 192.695, 52597.630 20/05/08,10:06:41,05,09,1, 11.9,1,1, 2.803, 10552.010, 192.709, 52597.643 20/05/08,10:06:41,06,09,1, 11.9,1,1, 2.803, 10552.023, 192.707, 52597.677 20/05/08,10:06:41,07,09,1, 11.9,1,1, 2.803, 10552.035, 192.719, 52597.661 20/05/08,10:06:41,08,09,1, 11.9,1,1, 2.803, 10552.043, 192.731, 52597.701 20/05/08,10:06:41,09,09,1, 11.9,1,1, 2.803, 10552.036, 192.757, 52597.702 20/05/08,10:06:41,10,09,1, 11.9,1,1, 2.803, 10552.059, 192.722, 52597.683 20/05/08,10:06:41,11,09,1, 11.9,1,1, 2.803, 10552.037, 192.707, 52597.692 20/05/08,10:06:41,12,09,1, 11.9,1,1, 2.803, 10552.064, 192.690, 52597.684 20/05/08,10:06:41,13,09,1, 11.9,1,1, 2.803, 10552.067, 192.699, 52597.667 20/05/08,10:06:41,14,09,1, 11.9,1,1, 2.803, 10552.033, 192.700, 52597.682 20/05/08,10:06:41,15,09,1, 11.9,1,1, 2.803, 10552.026, 192.707, 52597.653 20/05/08,10:06:41,16,09,1, 11.9,1,1, 2.803, 10552.044, 192.713, 52597.666 20/05/08,10:06:41,17,09,1, 11.9,1,1, 2.803, 10552.038, 192.732, 52597.653 20/05/08,10:06:41,18,09,1, 11.9,1,1, 2.803, 10552.055, 192.725, 52597.672 20/05/08,10:06:41,19,09,1, 11.9,1,1, 2.803, 10552.076, 192.758, 52597.639 20/05/08,10:06:42,00,09,1, 11.9,1,1, 2.806, 10552.036, 192.737, 52597.705 20/05/08,10:06:42,01,09,1, 11.9,1,1, 2.806, 10552.031, 192.729, 52597.639 20/05/08,10:06:42,02,09,1, 11.9,1,1, 2.806, 10552.024, 192.725, 52597.639 20/05/08,10:06:42,03,09,1, 11.9,1,1, 2.806, 10552.030, 192.699, 52597.635 20/05/08,10:06:42,04,09,1, 11.9,1,1, 2.806, 10552.028, 192.711, 52597.654 20/05/08,10:06:42,05,09,1, 11.9,1,1, 2.806, 10552.029, 192.686, 52597.597 20/05/08,10:06:42,06,09,1, 11.9,1,1, 2.806, 10552.018, 192.676, 52597.605 20/05/08,10:06:42,07,09,1, 11.9,1,1, 2.806, 10552.043, 192.705, 52597.673 20/05/08,10:06:42,08,09,1, 11.9,1,1, 2.806, 10552.036, 192.700, 52597.660 20/05/08,10:06:42,09,09,1, 11.9,1,1, 2.806, 10552.021, 192.742, 52597.679 20/05/08,10:06:42,10,09,1, 11.9,1,1, 2.806, 10552.039, 192.732, 52597.687 20/05/08,10:06:42,11,09,1, 11.9,1,1, 2.806, 10552.022, 192.730, 52597.704 20/05/08,10:06:42,12,09,1, 11.9,1,1, 2.806, 10552.021, 192.717, 52597.664 20/05/08,10:06:42,13,09,1, 11.9,1,1, 2.806, 10552.023, 192.732, 52597.691 20/05/08,10:06:42,14,09,1, 11.9,1,1, 2.806, 10552.025, 192.718, 52597.698 20/05/08,10:06:42,15,09,1, 11.9,1,1, 2.806, 10552.005, 192.710, 52597.646 20/05/08,10:06:42,16,09,1, 11.9,1,1, 2.806, 10552.042, 192.733, 52597.632 20/05/08,10:06:42,17,09,1, 11.9,1,1, 2.806, 10552.019, 192.724, 52597.641 20/05/08,10:06:42,18,09,1, 11.9,1,1, 2.806, 10552.030, 192.697, 52597.625 20/05/08,10:06:42,19,09,1, 11.9,1,1, 2.806, 10552.040, 192.737, 52597.705 20/05/08,10:06:43,00,10,1, 11.9,1,1, 2.809, 10552.011, 192.722, 52597.661 20/05/08,10:06:43,01,10,1, 11.9,1,1, 2.809, 10552.035, 192.743, 52597.610 20/05/08,10:06:43,02,10,1, 11.9,1,1, 2.809, 10552.027, 192.755, 52597.665 20/05/08,10:06:43,03,10,1, 11.9,1,1, 2.809, 10552.041, 192.747, 52597.636 20/05/08,10:06:43,04,10,1, 11.9,1,1, 2.809, 10552.021, 192.743, 52597.666 20/05/08,10:06:43,05,10,1, 11.9,1,1, 2.809, 10552.025, 192.731, 52597.664 20/05/08,10:06:43,06,10,1, 11.9,1,1, 2.809, 10552.013, 192.708, 52597.630 20/05/08,10:06:43,07,10,1, 11.9,1,1, 2.809, 10552.023, 192.717, 52597.639 20/05/08,10:06:43,08,10,1, 11.9,1,1, 2.809, 10552.011, 192.721, 52597.630 20/05/08,10:06:43,09,10,1, 11.9,1,1, 2.809, 10552.023, 192.695, 52597.653 20/05/08,10:06:43,10,10,1, 11.9,1,1, 2.809, 10552.050, 192.737, 52597.646 20/05/08,10:06:43,11,10,1, 11.9,1,1, 2.809, 10552.037, 192.742, 52597.651 20/05/08,10:06:43,12,10,1, 11.9,1,1, 2.809, 10552.040, 192.745, 52597.621 20/05/08,10:06:43,13,10,1, 11.9,1,1, 2.809, 10552.051, 192.751, 52597.627 20/05/08,10:06:43,14,10,1, 11.9,1,1, 2.809, 10552.030, 192.771, 52597.663 20/05/08,10:06:43,15,10,1, 11.9,1,1, 2.809, 10552.061, 192.752, 52597.741 20/05/08,10:06:43,16,10,1, 11.9,1,1, 2.809, 10552.021, 192.747, 52597.643 20/05/08,10:06:43,17,10,1, 11.9,1,1, 2.809, 10552.005, 192.773, 52597.695 20/05/08,10:06:43,18,10,1, 11.9,1,1, 2.809, 10552.047, 192.725, 52597.680 20/05/08,10:06:43,19,10,1, 11.9,1,1, 2.809, 10552.018, 192.722, 52597.661 20/05/08,10:06:44,00,09,1, 11.8,1,1, 2.807, 10552.044, 192.725, 52597.618 20/05/08,10:06:44,01,09,1, 11.8,1,1, 2.807, 10552.051, 192.697, 52597.626 20/05/08,10:06:44,02,09,1, 11.8,1,1, 2.807, 10552.045, 192.720, 52597.588 20/05/08,10:06:44,03,09,1, 11.8,1,1, 2.807, 10552.021, 192.722, 52597.611 20/05/08,10:06:44,04,09,1, 11.8,1,1, 2.807, 10552.047, 192.763, 52597.654 20/05/08,10:06:44,05,09,1, 11.8,1,1, 2.807, 10552.055, 192.757, 52597.671 20/05/08,10:06:44,06,09,1, 11.8,1,1, 2.807, 10552.061, 192.751, 52597.685 20/05/08,10:06:44,07,09,1, 11.8,1,1, 2.807, 10552.053, 192.752, 52597.641 20/05/08,10:06:44,08,09,1, 11.8,1,1, 2.807, 10552.055, 192.733, 52597.642 20/05/08,10:06:44,09,09,1, 11.8,1,1, 2.807, 10552.036, 192.736, 52597.673 20/05/08,10:06:44,10,09,1, 11.8,1,1, 2.807, 10552.042, 192.724, 52597.591 20/05/08,10:06:44,11,09,1, 11.8,1,1, 2.807, 10552.079, 192.723, 52597.607 20/05/08,10:06:44,12,09,1, 11.8,1,1, 2.807, 10552.036, 192.694, 52597.574 20/05/08,10:06:44,13,09,1, 11.8,1,1, 2.807, 10552.035, 192.701, 52597.569 20/05/08,10:06:44,14,09,1, 11.8,1,1, 2.807, 10552.037, 192.733, 52597.598 20/05/08,10:06:44,15,09,1, 11.8,1,1, 2.807, 10552.067, 192.741, 52597.630 20/05/08,10:06:44,16,09,1, 11.8,1,1, 2.807, 10552.040, 192.712, 52597.609 20/05/08,10:06:44,17,09,1, 11.8,1,1, 2.807, 10552.077, 192.745, 52597.630 20/05/08,10:06:44,18,09,1, 11.8,1,1, 2.807, 10552.079, 192.739, 52597.634 20/05/08,10:06:44,19,09,1, 11.8,1,1, 2.807, 10552.044, 192.725, 52597.618 20/05/08,10:06:45,00,09,1, 11.9,1,1, 2.807, 10552.077, 192.695, 52597.684 20/05/08,10:06:45,01,09,1, 11.9,1,1, 2.807, 10552.059, 192.719, 52597.606 20/05/08,10:06:45,02,09,1, 11.9,1,1, 2.807, 10552.064, 192.682, 52597.660 20/05/08,10:06:45,03,09,1, 11.9,1,1, 2.807, 10552.097, 192.738, 52597.744 20/05/08,10:06:45,04,09,1, 11.9,1,1, 2.807, 10552.087, 192.732, 52597.697 20/05/08,10:06:45,05,09,1, 11.9,1,1, 2.807, 10552.102, 192.716, 52597.722 20/05/08,10:06:45,06,09,1, 11.9,1,1, 2.807, 10552.116, 192.730, 52597.701 20/05/08,10:06:45,07,09,1, 11.9,1,1, 2.807, 10552.110, 192.721, 52597.745 20/05/08,10:06:45,08,09,1, 11.9,1,1, 2.807, 10552.099, 192.704, 52597.696 20/05/08,10:06:45,09,09,1, 11.9,1,1, 2.807, 10552.110, 192.717, 52597.667 20/05/08,10:06:45,10,09,1, 11.9,1,1, 2.807, 10552.117, 192.704, 52597.685 20/05/08,10:06:45,11,09,1, 11.9,1,1, 2.807, 10552.087, 192.708, 52597.696 20/05/08,10:06:45,12,09,1, 11.9,1,1, 2.807, 10552.094, 192.726, 52597.695 20/05/08,10:06:45,13,09,1, 11.9,1,1, 2.807, 10552.086, 192.680, 52597.694 20/05/08,10:06:45,14,09,1, 11.9,1,1, 2.807, 10552.103, 192.692, 52597.675 20/05/08,10:06:45,15,09,1, 11.9,1,1, 2.807, 10552.153, 192.692, 52597.700 20/05/08,10:06:45,16,09,1, 11.9,1,1, 2.807, 10552.094, 192.678, 52597.689 20/05/08,10:06:45,17,09,1, 11.9,1,1, 2.807, 10552.116, 192.709, 52597.687 20/05/08,10:06:45,18,09,1, 11.9,1,1, 2.807, 10552.105, 192.680, 52597.683 20/05/08,10:06:45,19,09,1, 11.9,1,1, 2.807, 10552.084, 192.695, 52597.684 20/05/08,10:06:46,00,09,1, 11.9,1,1, 2.809, 10552.119, 192.711, 52597.661 20/05/08,10:06:46,01,09,1, 11.9,1,1, 2.809, 10552.131, 192.713, 52597.593 20/05/08,10:06:46,02,09,1, 11.9,1,1, 2.809, 10552.097, 192.689, 52597.715 20/05/08,10:06:46,03,09,1, 11.9,1,1, 2.809, 10552.116, 192.688, 52597.710 20/05/08,10:06:46,04,09,1, 11.9,1,1, 2.809, 10552.105, 192.699, 52597.672 20/05/08,10:06:46,05,09,1, 11.9,1,1, 2.809, 10552.089, 192.702, 52597.672 20/05/08,10:06:46,06,09,1, 11.9,1,1, 2.809, 10552.089, 192.693, 52597.672 20/05/08,10:06:46,07,09,1, 11.9,1,1, 2.809, 10552.131, 192.716, 52597.665 20/05/08,10:06:46,08,09,1, 11.9,1,1, 2.809, 10552.140, 192.708, 52597.683 20/05/08,10:06:46,09,09,1, 11.9,1,1, 2.809, 10552.128, 192.693, 52597.666 20/05/08,10:06:46,10,09,1, 11.9,1,1, 2.809, 10552.110, 192.693, 52597.643 20/05/08,10:06:46,11,09,1, 11.9,1,1, 2.809, 10552.116, 192.709, 52597.659 20/05/08,10:06:46,12,09,1, 11.9,1,1, 2.809, 10552.120, 192.737, 52597.697 20/05/08,10:06:46,13,09,1, 11.9,1,1, 2.809, 10552.122, 192.688, 52597.690 20/05/08,10:06:46,14,09,1, 11.9,1,1, 2.809, 10552.109, 192.702, 52597.707 20/05/08,10:06:46,15,09,1, 11.9,1,1, 2.809, 10552.119, 192.701, 52597.676 20/05/08,10:06:46,16,09,1, 11.9,1,1, 2.809, 10552.106, 192.699, 52597.675 20/05/08,10:06:46,17,09,1, 11.9,1,1, 2.809, 10552.121, 192.704, 52597.685 20/05/08,10:06:46,18,09,1, 11.9,1,1, 2.809, 10552.125, 192.721, 52597.690 20/05/08,10:06:46,19,09,1, 11.9,1,1, 2.809, 10552.127, 192.711, 52597.661 20/05/08,10:06:47,00,09,1, 11.8,1,1, 2.808, 10552.161, 192.721, 52597.666 20/05/08,10:06:47,01,09,1, 11.8,1,1, 2.808, 10552.111, 192.709, 52597.660 20/05/08,10:06:47,02,09,1, 11.8,1,1, 2.808, 10552.083, 192.692, 52597.651 20/05/08,10:06:47,03,09,1, 11.8,1,1, 2.808, 10552.119, 192.711, 52597.679 20/05/08,10:06:47,04,09,1, 11.8,1,1, 2.808, 10552.128, 192.728, 52597.639 20/05/08,10:06:47,05,09,1, 11.8,1,1, 2.808, 10552.120, 192.709, 52597.666 20/05/08,10:06:47,06,09,1, 11.8,1,1, 2.808, 10552.122, 192.718, 52597.711 20/05/08,10:06:47,07,09,1, 11.8,1,1, 2.808, 10552.131, 192.723, 52597.659 20/05/08,10:06:47,08,09,1, 11.8,1,1, 2.808, 10552.111, 192.693, 52597.662 20/05/08,10:06:47,09,09,1, 11.8,1,1, 2.808, 10552.149, 192.711, 52597.678 20/05/08,10:06:47,10,09,1, 11.8,1,1, 2.808, 10552.136, 192.704, 52597.687 20/05/08,10:06:47,11,09,1, 11.8,1,1, 2.808, 10552.122, 192.711, 52597.659 20/05/08,10:06:47,12,09,1, 11.8,1,1, 2.808, 10552.101, 192.720, 52597.688 20/05/08,10:06:47,13,09,1, 11.8,1,1, 2.808, 10552.156, 192.702, 52597.649 20/05/08,10:06:47,14,09,1, 11.8,1,1, 2.808, 10552.144, 192.716, 52597.662 20/05/08,10:06:47,15,09,1, 11.8,1,1, 2.808, 10552.136, 192.721, 52597.645 20/05/08,10:06:47,16,09,1, 11.8,1,1, 2.808, 10552.168, 192.714, 52597.646 20/05/08,10:06:47,17,09,1, 11.8,1,1, 2.808, 10552.148, 192.704, 52597.692 20/05/08,10:06:47,18,09,1, 11.8,1,1, 2.808, 10552.142, 192.720, 52597.765 20/05/08,10:06:47,19,09,1, 11.8,1,1, 2.808, 10552.165, 192.721, 52597.666 20/05/08,10:06:48,00,09,1, 12.0,1,1, 2.808, 10552.194, 192.662, 52597.606 20/05/08,10:06:48,01,09,1, 12.0,1,1, 2.808, 10552.164, 192.690, 52597.692 20/05/08,10:06:48,02,09,1, 12.0,1,1, 2.808, 10552.178, 192.702, 52597.636 20/05/08,10:06:48,03,09,1, 12.0,1,1, 2.808, 10552.182, 192.688, 52597.701 20/05/08,10:06:48,04,09,1, 12.0,1,1, 2.808, 10552.179, 192.683, 52597.662 20/05/08,10:06:48,05,09,1, 12.0,1,1, 2.808, 10552.196, 192.675, 52597.657 20/05/08,10:06:48,06,09,1, 12.0,1,1, 2.808, 10552.165, 192.673, 52597.627 20/05/08,10:06:48,07,09,1, 12.0,1,1, 2.808, 10552.191, 192.643, 52597.503 20/05/08,10:06:48,08,09,1, 12.0,1,1, 2.808, 10552.174, 192.672, 52597.727 20/05/08,10:06:48,09,09,1, 12.0,1,1, 2.808, 10552.183, 192.703, 52597.677 20/05/08,10:06:48,10,09,1, 12.0,1,1, 2.808, 10552.203, 192.676, 52597.665 20/05/08,10:06:48,11,09,1, 12.0,1,1, 2.808, 10552.195, 192.676, 52597.674 20/05/08,10:06:48,12,09,1, 12.0,1,1, 2.808, 10552.202, 192.673, 52597.652 20/05/08,10:06:48,13,09,1, 12.0,1,1, 2.808, 10552.218, 192.679, 52597.647 20/05/08,10:06:48,14,09,1, 12.0,1,1, 2.808, 10552.203, 192.652, 52597.625 20/05/08,10:06:48,15,09,1, 12.0,1,1, 2.808, 10552.173, 192.664, 52597.651 20/05/08,10:06:48,16,09,1, 12.0,1,1, 2.808, 10552.225, 192.661, 52597.658 20/05/08,10:06:48,17,09,1, 12.0,1,1, 2.808, 10552.213, 192.624, 52597.629 20/05/08,10:06:48,18,09,1, 12.0,1,1, 2.808, 10552.187, 192.634, 52597.600 20/05/08,10:06:48,19,09,1, 12.0,1,1, 2.808, 10552.197, 192.662, 52597.606 20/05/08,10:06:49,00,09,1, 11.9,1,1, 2.806, 10552.311, 192.627, 52597.604 20/05/08,10:06:49,01,09,1, 11.9,1,1, 2.806, 10552.221, 192.645, 52597.628 20/05/08,10:06:49,02,09,1, 11.9,1,1, 2.806, 10552.244, 192.632, 52597.593 20/05/08,10:06:49,03,09,1, 11.9,1,1, 2.806, 10552.238, 192.643, 52597.618 20/05/08,10:06:49,04,09,1, 11.9,1,1, 2.806, 10552.254, 192.623, 52597.652 20/05/08,10:06:49,05,09,1, 11.9,1,1, 2.806, 10552.272, 192.627, 52597.495 20/05/08,10:06:49,06,09,1, 11.9,1,1, 2.806, 10552.284, 192.630, 52597.558 20/05/08,10:06:49,07,09,1, 11.9,1,1, 2.806, 10552.273, 192.610, 52597.562 20/05/08,10:06:49,08,09,1, 11.9,1,1, 2.806, 10552.278, 192.608, 52597.575 20/05/08,10:06:49,09,09,1, 11.9,1,1, 2.806, 10552.274, 192.616, 52597.607 20/05/08,10:06:49,10,09,1, 11.9,1,1, 2.806, 10552.277, 192.605, 52597.609 20/05/08,10:06:49,11,09,1, 11.9,1,1, 2.806, 10552.277, 192.610, 52597.604 20/05/08,10:06:49,12,09,1, 11.9,1,1, 2.806, 10552.298, 192.633, 52597.645 20/05/08,10:06:49,13,09,1, 11.9,1,1, 2.806, 10552.264, 192.608, 52597.486 20/05/08,10:06:49,14,09,1, 11.9,1,1, 2.806, 10552.257, 192.631, 52597.674 20/05/08,10:06:49,15,09,1, 11.9,1,1, 2.806, 10552.293, 192.618, 52597.689 20/05/08,10:06:49,16,09,1, 11.9,1,1, 2.806, 10552.302, 192.623, 52597.655 20/05/08,10:06:49,17,09,1, 11.9,1,1, 2.806, 10552.280, 192.604, 52597.646 20/05/08,10:06:49,18,09,1, 11.9,1,1, 2.806, 10552.295, 192.628, 52597.642 20/05/08,10:06:49,19,09,1, 11.9,1,1, 2.806, 10552.312, 192.627, 52597.604 20/05/08,10:06:50,00,09,1, 11.9,1,1, 2.806, 10552.311, 192.582, 52597.446 20/05/08,10:06:50,01,09,1, 11.9,1,1, 2.806, 10552.312, 192.627, 52597.599 20/05/08,10:06:50,02,09,1, 11.9,1,1, 2.806, 10552.264, 192.605, 52597.463 20/05/08,10:06:50,03,09,1, 11.9,1,1, 2.806, 10552.296, 192.561, 52597.421 20/05/08,10:06:50,04,09,1, 11.9,1,1, 2.806, 10552.258, 192.643, 52597.528 20/05/08,10:06:50,05,09,1, 11.9,1,1, 2.806, 10552.308, 192.621, 52597.576 20/05/08,10:06:50,06,09,1, 11.9,1,1, 2.806, 10552.305, 192.591, 52597.528 20/05/08,10:06:50,07,09,1, 11.9,1,1, 2.806, 10552.309, 192.600, 52597.526 20/05/08,10:06:50,08,09,1, 11.9,1,1, 2.806, 10552.333, 192.599, 52597.530 20/05/08,10:06:50,09,09,1, 11.9,1,1, 2.806, 10552.317, 192.586, 52597.469 20/05/08,10:06:50,10,09,1, 11.9,1,1, 2.806, 10552.320, 192.591, 52597.509 20/05/08,10:06:50,11,09,1, 11.9,1,1, 2.806, 10552.328, 192.570, 52597.489 20/05/08,10:06:50,12,09,1, 11.9,1,1, 2.806, 10552.313, 192.575, 52597.490 20/05/08,10:06:50,13,09,1, 11.9,1,1, 2.806, 10552.313, 192.571, 52597.496 20/05/08,10:06:50,14,09,1, 11.9,1,1, 2.806, 10552.344, 192.601, 52597.498 20/05/08,10:06:50,15,09,1, 11.9,1,1, 2.806, 10552.318, 192.610, 52597.490 20/05/08,10:06:50,16,09,1, 11.9,1,1, 2.806, 10552.373, 192.618, 52597.514 20/05/08,10:06:50,17,09,1, 11.9,1,1, 2.806, 10552.353, 192.636, 52597.494 20/05/08,10:06:50,18,09,1, 11.9,1,1, 2.806, 10552.338, 192.582, 52597.519 20/05/08,10:06:50,19,09,1, 11.9,1,1, 2.806, 10552.318, 192.582, 52597.446 20/05/08,10:06:51,00,09,1, 11.8,1,1, 2.804, 10552.444, 192.590, 52597.544 20/05/08,10:06:51,01,09,1, 11.8,1,1, 2.804, 10552.348, 192.581, 52597.474 20/05/08,10:06:51,02,09,1, 11.8,1,1, 2.804, 10552.370, 192.542, 52597.419 20/05/08,10:06:51,03,09,1, 11.8,1,1, 2.804, 10552.355, 192.551, 52597.477 20/05/08,10:06:51,04,09,1, 11.8,1,1, 2.804, 10552.386, 192.573, 52597.469 20/05/08,10:06:51,05,09,1, 11.8,1,1, 2.804, 10552.408, 192.593, 52597.492 20/05/08,10:06:51,06,09,1, 11.8,1,1, 2.804, 10552.362, 192.563, 52597.433 20/05/08,10:06:51,07,09,1, 11.8,1,1, 2.804, 10552.388, 192.588, 52597.476 20/05/08,10:06:51,08,09,1, 11.8,1,1, 2.804, 10552.383, 192.623, 52597.538 20/05/08,10:06:51,09,09,1, 11.8,1,1, 2.804, 10552.393, 192.576, 52597.466 20/05/08,10:06:51,10,09,1, 11.8,1,1, 2.804, 10552.377, 192.587, 52597.504 20/05/08,10:06:51,11,09,1, 11.8,1,1, 2.804, 10552.407, 192.565, 52597.477 20/05/08,10:06:51,12,09,1, 11.8,1,1, 2.804, 10552.398, 192.553, 52597.460 20/05/08,10:06:51,13,09,1, 11.8,1,1, 2.804, 10552.394, 192.543, 52597.472 20/05/08,10:06:51,14,09,1, 11.8,1,1, 2.804, 10552.389, 192.550, 52597.476 20/05/08,10:06:51,15,09,1, 11.8,1,1, 2.804, 10552.399, 192.553, 52597.490 20/05/08,10:06:51,16,09,1, 11.8,1,1, 2.804, 10552.435, 192.567, 52597.480 20/05/08,10:06:51,17,09,1, 11.8,1,1, 2.804, 10552.429, 192.549, 52597.448 20/05/08,10:06:51,18,09,1, 11.8,1,1, 2.804, 10552.444, 192.570, 52597.468 20/05/08,10:06:51,19,09,1, 11.8,1,1, 2.804, 10552.444, 192.590, 52597.544 20/05/08,10:06:52,00,09,1, 11.9,1,1, 2.807, 10552.528, 192.514, 52597.455 20/05/08,10:06:52,01,09,1, 11.9,1,1, 2.807, 10552.462, 192.526, 52597.488 20/05/08,10:06:52,02,09,1, 11.9,1,1, 2.807, 10552.450, 192.542, 52597.483 20/05/08,10:06:52,03,09,1, 11.9,1,1, 2.807, 10552.455, 192.535, 52597.469 20/05/08,10:06:52,04,09,1, 11.9,1,1, 2.807, 10552.458, 192.511, 52597.436 20/05/08,10:06:52,05,09,1, 11.9,1,1, 2.807, 10552.454, 192.524, 52597.473 20/05/08,10:06:52,06,09,1, 11.9,1,1, 2.807, 10552.464, 192.514, 52597.478 20/05/08,10:06:52,07,09,1, 11.9,1,1, 2.807, 10552.496, 192.534, 52597.490 20/05/08,10:06:52,08,09,1, 11.9,1,1, 2.807, 10552.485, 192.545, 52597.483 20/05/08,10:06:52,09,09,1, 11.9,1,1, 2.807, 10552.458, 192.533, 52597.473 20/05/08,10:06:52,10,09,1, 11.9,1,1, 2.807, 10552.508, 192.533, 52597.490 20/05/08,10:06:52,11,09,1, 11.9,1,1, 2.807, 10552.503, 192.558, 52597.491 20/05/08,10:06:52,12,09,1, 11.9,1,1, 2.807, 10552.478, 192.535, 52597.527 20/05/08,10:06:52,13,09,1, 11.9,1,1, 2.807, 10552.519, 192.539, 52597.469 20/05/08,10:06:52,14,09,1, 11.9,1,1, 2.807, 10552.509, 192.523, 52597.464 20/05/08,10:06:52,15,09,1, 11.9,1,1, 2.807, 10552.501, 192.492, 52597.458 20/05/08,10:06:52,16,09,1, 11.9,1,1, 2.807, 10552.497, 192.512, 52597.472 20/05/08,10:06:52,17,09,1, 11.9,1,1, 2.807, 10552.520, 192.498, 52597.492 20/05/08,10:06:52,18,09,1, 11.9,1,1, 2.807, 10552.517, 192.490, 52597.487 20/05/08,10:06:52,19,09,1, 11.9,1,1, 2.807, 10552.532, 192.514, 52597.455 20/05/08,10:06:53,00,09,1, 11.9,1,1, 2.806, 10552.603, 192.450, 52597.459 20/05/08,10:06:53,01,09,1, 11.9,1,1, 2.806, 10552.552, 192.519, 52597.456 20/05/08,10:06:53,02,09,1, 11.9,1,1, 2.806, 10552.563, 192.525, 52597.473 20/05/08,10:06:53,03,09,1, 11.9,1,1, 2.806, 10552.581, 192.534, 52597.506 20/05/08,10:06:53,04,09,1, 11.9,1,1, 2.806, 10552.539, 192.508, 52597.477 20/05/08,10:06:53,05,09,1, 11.9,1,1, 2.806, 10552.565, 192.512, 52597.457 20/05/08,10:06:53,06,09,1, 11.9,1,1, 2.806, 10552.571, 192.485, 52597.457 20/05/08,10:06:53,07,09,1, 11.9,1,1, 2.806, 10552.561, 192.481, 52597.430 20/05/08,10:06:53,08,09,1, 11.9,1,1, 2.806, 10552.565, 192.493, 52597.473 20/05/08,10:06:53,09,09,1, 11.9,1,1, 2.806, 10552.565, 192.504, 52597.422 20/05/08,10:06:53,10,09,1, 11.9,1,1, 2.806, 10552.557, 192.471, 52597.427 20/05/08,10:06:53,11,09,1, 11.9,1,1, 2.806, 10552.567, 192.487, 52597.467 20/05/08,10:06:53,12,09,1, 11.9,1,1, 2.806, 10552.563, 192.501, 52597.474 20/05/08,10:06:53,13,09,1, 11.9,1,1, 2.806, 10552.587, 192.498, 52597.462 20/05/08,10:06:53,14,09,1, 11.9,1,1, 2.806, 10552.588, 192.486, 52597.494 20/05/08,10:06:53,15,09,1, 11.9,1,1, 2.806, 10552.630, 192.496, 52597.432 20/05/08,10:06:53,16,09,1, 11.9,1,1, 2.806, 10552.617, 192.499, 52597.476 20/05/08,10:06:53,17,09,1, 11.9,1,1, 2.806, 10552.591, 192.463, 52597.471 20/05/08,10:06:53,18,09,1, 11.9,1,1, 2.806, 10552.619, 192.465, 52597.468 20/05/08,10:06:53,19,09,1, 11.9,1,1, 2.806, 10552.606, 192.450, 52597.459 20/05/08,10:06:54,00,09,1, 11.9,1,1, 2.806, 10552.686, 192.479, 52597.458 20/05/08,10:06:54,01,09,1, 11.9,1,1, 2.806, 10552.604, 192.431, 52597.358 20/05/08,10:06:54,02,09,1, 11.9,1,1, 2.806, 10552.624, 192.440, 52597.411 20/05/08,10:06:54,03,09,1, 11.9,1,1, 2.806, 10552.641, 192.467, 52597.458 20/05/08,10:06:54,04,09,1, 11.9,1,1, 2.806, 10552.640, 192.460, 52597.459 20/05/08,10:06:54,05,09,1, 11.9,1,1, 2.806, 10552.622, 192.469, 52597.253 20/05/08,10:06:54,06,09,1, 11.9,1,1, 2.806, 10552.657, 192.483, 52597.524 20/05/08,10:06:54,07,09,1, 11.9,1,1, 2.806, 10552.648, 192.451, 52597.450 20/05/08,10:06:54,08,09,1, 11.9,1,1, 2.806, 10552.659, 192.471, 52597.474 20/05/08,10:06:54,09,09,1, 11.9,1,1, 2.806, 10552.642, 192.465, 52597.420 20/05/08,10:06:54,10,09,1, 11.9,1,1, 2.806, 10552.654, 192.414, 52597.367 20/05/08,10:06:54,11,09,1, 11.9,1,1, 2.806, 10552.662, 192.424, 52597.408 20/05/08,10:06:54,12,09,1, 11.9,1,1, 2.806, 10552.659, 192.426, 52597.368 20/05/08,10:06:54,13,09,1, 11.9,1,1, 2.806, 10552.661, 192.443, 52597.403 20/05/08,10:06:54,14,09,1, 11.9,1,1, 2.806, 10552.665, 192.415, 52597.370 20/05/08,10:06:54,15,09,1, 11.9,1,1, 2.806, 10552.671, 192.438, 52597.400 20/05/08,10:06:54,16,09,1, 11.9,1,1, 2.806, 10552.693, 192.449, 52597.445 20/05/08,10:06:54,17,09,1, 11.9,1,1, 2.806, 10552.701, 192.453, 52597.411 20/05/08,10:06:54,18,09,1, 11.9,1,1, 2.806, 10552.699, 192.469, 52597.394 20/05/08,10:06:54,19,09,1, 11.9,1,1, 2.806, 10552.690, 192.479, 52597.458 20/05/08,10:06:55,00,09,1, 11.9,1,1, 2.807, 10552.787, 192.455, 52597.390 20/05/08,10:06:55,01,09,1, 11.9,1,1, 2.807, 10552.689, 192.434, 52597.427 20/05/08,10:06:55,02,09,1, 11.9,1,1, 2.807, 10552.706, 192.414, 52597.389 20/05/08,10:06:55,03,09,1, 11.9,1,1, 2.807, 10552.735, 192.410, 52597.390 20/05/08,10:06:55,04,09,1, 11.9,1,1, 2.807, 10552.687, 192.422, 52597.346 20/05/08,10:06:55,05,09,1, 11.9,1,1, 2.807, 10552.730, 192.433, 52597.347 20/05/08,10:06:55,06,09,1, 11.9,1,1, 2.807, 10552.739, 192.429, 52597.384 20/05/08,10:06:55,07,09,1, 11.9,1,1, 2.807, 10552.762, 192.474, 52597.406 20/05/08,10:06:55,08,09,1, 11.9,1,1, 2.807, 10552.743, 192.449, 52597.408 20/05/08,10:06:55,09,09,1, 11.9,1,1, 2.807, 10552.748, 192.478, 52597.419 20/05/08,10:06:55,10,09,1, 11.9,1,1, 2.807, 10552.749, 192.449, 52597.411 20/05/08,10:06:55,11,09,1, 11.9,1,1, 2.807, 10552.714, 192.444, 52597.379 20/05/08,10:06:55,12,09,1, 11.9,1,1, 2.807, 10552.742, 192.431, 52597.359 20/05/08,10:06:55,13,09,1, 11.9,1,1, 2.807, 10552.772, 192.421, 52597.346 20/05/08,10:06:55,14,09,1, 11.9,1,1, 2.807, 10552.734, 192.406, 52597.339 20/05/08,10:06:55,15,09,1, 11.9,1,1, 2.807, 10552.733, 192.399, 52597.322 20/05/08,10:06:55,16,09,1, 11.9,1,1, 2.807, 10552.778, 192.425, 52597.353 20/05/08,10:06:55,17,09,1, 11.9,1,1, 2.807, 10552.771, 192.418, 52597.319 20/05/08,10:06:55,18,09,1, 11.9,1,1, 2.807, 10552.795, 192.424, 52597.359 20/05/08,10:06:55,19,09,1, 11.9,1,1, 2.807, 10552.791, 192.455, 52597.390 20/05/08,10:06:56,00,09,1, 11.9,1,1, 2.805, 10552.878, 192.413, 52597.365 20/05/08,10:06:56,01,09,1, 11.9,1,1, 2.805, 10552.805, 192.459, 52597.401 20/05/08,10:06:56,02,09,1, 11.9,1,1, 2.805, 10552.826, 192.423, 52597.196 20/05/08,10:06:56,03,09,1, 11.9,1,1, 2.805, 10552.849, 192.452, 52597.394 20/05/08,10:06:56,04,09,1, 11.9,1,1, 2.805, 10552.846, 192.475, 52597.350 20/05/08,10:06:56,05,09,1, 11.9,1,1, 2.805, 10552.831, 192.444, 52597.340 20/05/08,10:06:56,06,09,1, 11.9,1,1, 2.805, 10552.827, 192.408, 52597.322 20/05/08,10:06:56,07,09,1, 11.9,1,1, 2.805, 10552.829, 192.440, 52597.338 20/05/08,10:06:56,08,09,1, 11.9,1,1, 2.805, 10552.816, 192.446, 52597.380 20/05/08,10:06:56,09,09,1, 11.9,1,1, 2.805, 10552.818, 192.450, 52597.369 20/05/08,10:06:56,10,09,1, 11.9,1,1, 2.805, 10552.835, 192.436, 52597.362 20/05/08,10:06:56,11,09,1, 11.9,1,1, 2.805, 10552.837, 192.458, 52597.382 20/05/08,10:06:56,12,09,1, 11.9,1,1, 2.805, 10552.838, 192.459, 52597.418 20/05/08,10:06:56,13,09,1, 11.9,1,1, 2.805, 10552.860, 192.428, 52597.390 20/05/08,10:06:56,14,09,1, 11.9,1,1, 2.805, 10552.847, 192.433, 52597.383 20/05/08,10:06:56,15,09,1, 11.9,1,1, 2.805, 10552.868, 192.419, 52597.364 20/05/08,10:06:56,16,09,1, 11.9,1,1, 2.805, 10552.852, 192.429, 52597.347 20/05/08,10:06:56,17,09,1, 11.9,1,1, 2.805, 10552.883, 192.452, 52597.407 20/05/08,10:06:56,18,09,1, 11.9,1,1, 2.805, 10552.870, 192.429, 52597.343 20/05/08,10:06:56,19,09,1, 11.9,1,1, 2.805, 10552.882, 192.413, 52597.365 20/05/08,10:06:57,00,09,1, 11.9,1,1, 2.811, 10552.928, 192.409, 52597.300 20/05/08,10:06:57,01,09,1, 11.9,1,1, 2.811, 10552.882, 192.448, 52597.392 20/05/08,10:06:57,02,09,1, 11.9,1,1, 2.811, 10552.901, 192.412, 52597.364 20/05/08,10:06:57,03,09,1, 11.9,1,1, 2.811, 10552.907, 192.446, 52597.380 20/05/08,10:06:57,04,09,1, 11.9,1,1, 2.811, 10552.889, 192.437, 52597.381 20/05/08,10:06:57,05,09,1, 11.9,1,1, 2.811, 10552.924, 192.435, 52597.360 20/05/08,10:06:57,06,09,1, 11.9,1,1, 2.811, 10552.903, 192.434, 52597.373 20/05/08,10:06:57,07,09,1, 11.9,1,1, 2.811, 10552.885, 192.444, 52597.359 20/05/08,10:06:57,08,09,1, 11.9,1,1, 2.811, 10552.932, 192.425, 52597.337 20/05/08,10:06:57,09,09,1, 11.9,1,1, 2.811, 10552.876, 192.404, 52597.349 20/05/08,10:06:57,10,09,1, 11.9,1,1, 2.811, 10552.900, 192.438, 52597.333 20/05/08,10:06:57,11,09,1, 11.9,1,1, 2.811, 10552.905, 192.399, 52597.318 20/05/08,10:06:57,12,09,1, 11.9,1,1, 2.811, 10552.890, 192.408, 52597.314 20/05/08,10:06:57,13,09,1, 11.9,1,1, 2.811, 10552.919, 192.404, 52597.300 20/05/08,10:06:57,14,09,1, 11.9,1,1, 2.811, 10552.954, 192.444, 52597.330 20/05/08,10:06:57,15,09,1, 11.9,1,1, 2.811, 10552.936, 192.448, 52597.334 20/05/08,10:06:57,16,09,1, 11.9,1,1, 2.811, 10552.920, 192.428, 52597.312 20/05/08,10:06:57,17,09,1, 11.9,1,1, 2.811, 10552.908, 192.434, 52597.294 20/05/08,10:06:57,18,09,1, 11.9,1,1, 2.811, 10552.923, 192.438, 52597.327 20/05/08,10:06:57,19,09,1, 11.9,1,1, 2.811, 10552.936, 192.409, 52597.300 20/05/08,10:06:58,00,11,1, 11.9,1,1, 2.808, 10553.037, 192.425, 52597.304 20/05/08,10:06:58,01,11,1, 11.9,1,1, 2.808, 10552.921, 192.422, 52597.317 20/05/08,10:06:58,02,11,1, 11.9,1,1, 2.808, 10552.930, 192.398, 52597.286 20/05/08,10:06:58,03,11,1, 11.9,1,1, 2.808, 10552.941, 192.396, 52597.308 20/05/08,10:06:58,04,11,1, 11.9,1,1, 2.808, 10552.927, 192.411, 52597.308 20/05/08,10:06:58,05,11,1, 11.9,1,1, 2.808, 10552.981, 192.429, 52597.341 20/05/08,10:06:58,06,11,1, 11.9,1,1, 2.808, 10552.979, 192.405, 52597.316 20/05/08,10:06:58,07,11,1, 11.9,1,1, 2.808, 10552.985, 192.417, 52597.342 20/05/08,10:06:58,08,11,1, 11.9,1,1, 2.808, 10552.982, 192.419, 52597.343 20/05/08,10:06:58,09,11,1, 11.9,1,1, 2.808, 10553.015, 192.450, 52597.332 20/05/08,10:06:58,10,11,1, 11.9,1,1, 2.808, 10552.996, 192.395, 52597.296 20/05/08,10:06:58,11,11,1, 11.9,1,1, 2.808, 10552.992, 192.429, 52597.335 20/05/08,10:06:58,12,11,1, 11.9,1,1, 2.808, 10552.967, 192.420, 52597.322 20/05/08,10:06:58,13,11,1, 11.9,1,1, 2.808, 10552.964, 192.398, 52597.298 20/05/08,10:06:58,14,11,1, 11.9,1,1, 2.808, 10552.996, 192.381, 52597.272 20/05/08,10:06:58,15,11,1, 11.9,1,1, 2.808, 10553.011, 192.404, 52597.274 20/05/08,10:06:58,16,11,1, 11.9,1,1, 2.808, 10553.002, 192.417, 52597.269 20/05/08,10:06:58,17,11,1, 11.9,1,1, 2.808, 10553.001, 192.392, 52597.284 20/05/08,10:06:58,18,11,1, 11.9,1,1, 2.808, 10553.030, 192.414, 52597.312 20/05/08,10:06:58,19,11,1, 11.9,1,1, 2.808, 10553.043, 192.425, 52597.304 20/05/08,10:06:59,00,10,1, 11.9,1,1, 2.810, 10553.104, 192.420, 52597.318 20/05/08,10:06:59,01,10,1, 11.9,1,1, 2.810, 10553.034, 192.445, 52597.332 20/05/08,10:06:59,02,10,1, 11.9,1,1, 2.810, 10553.052, 192.464, 52597.344 20/05/08,10:06:59,03,10,1, 11.9,1,1, 2.810, 10553.034, 192.411, 52597.294 20/05/08,10:06:59,04,10,1, 11.9,1,1, 2.810, 10553.043, 192.397, 52597.281 20/05/08,10:06:59,05,10,1, 11.9,1,1, 2.810, 10553.055, 192.416, 52597.263 20/05/08,10:06:59,06,10,1, 11.9,1,1, 2.810, 10553.080, 192.382, 52597.310 20/05/08,10:06:59,07,10,1, 11.9,1,1, 2.810, 10553.078, 192.374, 52597.303 20/05/08,10:06:59,08,10,1, 11.9,1,1, 2.810, 10553.045, 192.394, 52597.309 20/05/08,10:06:59,09,10,1, 11.9,1,1, 2.810, 10553.068, 192.412, 52597.301 20/05/08,10:06:59,10,10,1, 11.9,1,1, 2.810, 10553.069, 192.449, 52597.276 20/05/08,10:06:59,11,10,1, 11.9,1,1, 2.810, 10553.077, 192.450, 52597.289 20/05/08,10:06:59,12,10,1, 11.9,1,1, 2.810, 10553.090, 192.432, 52597.308 20/05/08,10:06:59,13,10,1, 11.9,1,1, 2.810, 10553.101, 192.440, 52597.285 20/05/08,10:06:59,14,10,1, 11.9,1,1, 2.810, 10553.085, 192.407, 52597.270 20/05/08,10:06:59,15,10,1, 11.9,1,1, 2.810, 10553.074, 192.417, 52597.260 20/05/08,10:06:59,16,10,1, 11.9,1,1, 2.810, 10553.109, 192.428, 52597.294 20/05/08,10:06:59,17,10,1, 11.9,1,1, 2.810, 10553.104, 192.421, 52597.234 20/05/08,10:06:59,18,10,1, 11.9,1,1, 2.810, 10553.102, 192.397, 52597.293 20/05/08,10:06:59,19,10,1, 11.9,1,1, 2.810, 10553.111, 192.420, 52597.318 20/05/08,10:07:00,00,10,1, 11.9,1,1, 2.809, 10553.195, 192.448, 52597.214 20/05/08,10:07:00,01,10,1, 11.9,1,1, 2.809, 10553.092, 192.406, 52597.295 20/05/08,10:07:00,02,10,1, 11.9,1,1, 2.809, 10553.114, 192.417, 52597.276 20/05/08,10:07:00,03,10,1, 11.9,1,1, 2.809, 10553.145, 192.427, 52597.321 20/05/08,10:07:00,04,10,1, 11.9,1,1, 2.809, 10553.138, 192.422, 52597.275 20/05/08,10:07:00,05,10,1, 11.9,1,1, 2.809, 10553.161, 192.453, 52597.265 20/05/08,10:07:00,06,10,1, 11.9,1,1, 2.809, 10553.154, 192.437, 52597.285 20/05/08,10:07:00,07,10,1, 11.9,1,1, 2.809, 10553.159, 192.474, 52597.300 20/05/08,10:07:00,08,10,1, 11.9,1,1, 2.809, 10553.157, 192.435, 52597.252 20/05/08,10:07:00,09,10,1, 11.9,1,1, 2.809, 10553.146, 192.419, 52597.278 20/05/08,10:07:00,10,10,1, 11.9,1,1, 2.809, 10553.162, 192.456, 52597.249 20/05/08,10:07:00,11,10,1, 11.9,1,1, 2.809, 10553.185, 192.418, 52597.267 20/05/08,10:07:00,12,10,1, 11.9,1,1, 2.809, 10553.174, 192.422, 52597.224 20/05/08,10:07:00,13,10,1, 11.9,1,1, 2.809, 10553.186, 192.417, 52597.251 20/05/08,10:07:00,14,10,1, 11.9,1,1, 2.809, 10553.170, 192.420, 52597.238 20/05/08,10:07:00,15,10,1, 11.9,1,1, 2.809, 10553.163, 192.385, 52597.203 20/05/08,10:07:00,16,10,1, 11.9,1,1, 2.809, 10553.170, 192.419, 52597.211 20/05/08,10:07:00,17,10,1, 11.9,1,1, 2.809, 10553.200, 192.408, 52597.231 20/05/08,10:07:00,18,10,1, 11.9,1,1, 2.809, 10553.197, 192.454, 52597.232 20/05/08,10:07:00,19,10,1, 11.9,1,1, 2.809, 10553.198, 192.448, 52597.214 20/05/08,10:07:01,00,09,1, 11.9,1,1, 2.807, 10553.246, 192.475, 52597.238 20/05/08,10:07:01,01,09,1, 11.9,1,1, 2.807, 10553.169, 192.443, 52597.235 20/05/08,10:07:01,02,09,1, 11.9,1,1, 2.807, 10553.193, 192.435, 52597.249 20/05/08,10:07:01,03,09,1, 11.9,1,1, 2.807, 10553.171, 192.430, 52597.254 20/05/08,10:07:01,04,09,1, 11.9,1,1, 2.807, 10553.194, 192.456, 52597.280 20/05/08,10:07:01,05,09,1, 11.9,1,1, 2.807, 10553.227, 192.425, 52597.280 20/05/08,10:07:01,06,09,1, 11.9,1,1, 2.807, 10553.201, 192.414, 52597.235 20/05/08,10:07:01,07,09,1, 11.9,1,1, 2.807, 10553.201, 192.411, 52597.229 20/05/08,10:07:01,08,09,1, 11.9,1,1, 2.807, 10553.213, 192.420, 52597.239 20/05/08,10:07:01,09,09,1, 11.9,1,1, 2.807, 10553.232, 192.398, 52597.225 20/05/08,10:07:01,10,09,1, 11.9,1,1, 2.807, 10553.201, 192.420, 52597.270 20/05/08,10:07:01,11,09,1, 11.9,1,1, 2.807, 10553.208, 192.426, 52597.246 20/05/08,10:07:01,12,09,1, 11.9,1,1, 2.807, 10553.206, 192.412, 52597.215 20/05/08,10:07:01,13,09,1, 11.9,1,1, 2.807, 10553.199, 192.436, 52597.246 20/05/08,10:07:01,14,09,1, 11.9,1,1, 2.807, 10553.240, 192.439, 52597.266 20/05/08,10:07:01,15,09,1, 11.9,1,1, 2.807, 10553.241, 192.444, 52597.257 20/05/08,10:07:01,16,09,1, 11.9,1,1, 2.807, 10553.235, 192.456, 52597.271 20/05/08,10:07:01,17,09,1, 11.9,1,1, 2.807, 10553.244, 192.459, 52597.292 20/05/08,10:07:01,18,09,1, 11.9,1,1, 2.807, 10553.252, 192.454, 52597.269 20/05/08,10:07:01,19,09,1, 11.9,1,1, 2.807, 10553.247, 192.475, 52597.238 20/05/08,10:07:02,00,09,1, 11.9,1,1, 2.809, 10553.279, 192.437, 52597.208 20/05/08,10:07:02,01,09,1, 11.9,1,1, 2.809, 10553.232, 192.442, 52597.258 20/05/08,10:07:02,02,09,1, 11.9,1,1, 2.809, 10553.236, 192.431, 52597.218 20/05/08,10:07:02,03,09,1, 11.9,1,1, 2.809, 10553.253, 192.415, 52597.253 20/05/08,10:07:02,04,09,1, 11.9,1,1, 2.809, 10553.253, 192.437, 52597.235 20/05/08,10:07:02,05,09,1, 11.9,1,1, 2.809, 10553.251, 192.434, 52597.221 20/05/08,10:07:02,06,09,1, 11.9,1,1, 2.809, 10553.256, 192.449, 52597.247 20/05/08,10:07:02,07,09,1, 11.9,1,1, 2.809, 10553.259, 192.452, 52597.234 20/05/08,10:07:02,08,09,1, 11.9,1,1, 2.809, 10553.250, 192.467, 52597.240 20/05/08,10:07:02,09,09,1, 11.9,1,1, 2.809, 10553.273, 192.429, 52597.249 20/05/08,10:07:02,10,09,1, 11.9,1,1, 2.809, 10553.297, 192.473, 52597.260 20/05/08,10:07:02,11,09,1, 11.9,1,1, 2.809, 10553.285, 192.471, 52597.255 20/05/08,10:07:02,12,09,1, 11.9,1,1, 2.809, 10553.288, 192.471, 52597.269 20/05/08,10:07:02,13,09,1, 11.9,1,1, 2.809, 10553.263, 192.463, 52597.245 20/05/08,10:07:02,14,09,1, 11.9,1,1, 2.809, 10553.263, 192.505, 52597.221 20/05/08,10:07:02,15,09,1, 11.9,1,1, 2.809, 10553.294, 192.474, 52597.210 20/05/08,10:07:02,16,09,1, 11.9,1,1, 2.809, 10553.284, 192.456, 52597.213 20/05/08,10:07:02,17,09,1, 11.9,1,1, 2.809, 10553.271, 192.459, 52597.206 20/05/08,10:07:02,18,09,1, 11.9,1,1, 2.809, 10553.314, 192.467, 52597.239 20/05/08,10:07:02,19,09,1, 11.9,1,1, 2.809, 10553.287, 192.437, 52597.208 20/05/08,10:07:03,00,09,1, 11.9,1,1, 2.806, 10553.387, 192.452, 52597.218 20/05/08,10:07:03,01,09,1, 11.9,1,1, 2.806, 10553.328, 192.452, 52597.220 20/05/08,10:07:03,02,09,1, 11.9,1,1, 2.806, 10553.328, 192.472, 52597.235 20/05/08,10:07:03,03,09,1, 11.9,1,1, 2.806, 10553.336, 192.447, 52597.237 20/05/08,10:07:03,04,09,1, 11.9,1,1, 2.806, 10553.324, 192.456, 52597.227 20/05/08,10:07:03,05,09,1, 11.9,1,1, 2.806, 10553.351, 192.476, 52597.245 20/05/08,10:07:03,06,09,1, 11.9,1,1, 2.806, 10553.334, 192.474, 52597.240 20/05/08,10:07:03,07,09,1, 11.9,1,1, 2.806, 10553.326, 192.460, 52597.229 20/05/08,10:07:03,08,09,1, 11.9,1,1, 2.806, 10553.350, 192.495, 52597.278 20/05/08,10:07:03,09,09,1, 11.9,1,1, 2.806, 10553.365, 192.490, 52597.282 20/05/08,10:07:03,10,09,1, 11.9,1,1, 2.806, 10553.338, 192.474, 52597.235 20/05/08,10:07:03,11,09,1, 11.9,1,1, 2.806, 10553.358, 192.469, 52597.223 20/05/08,10:07:03,12,09,1, 11.9,1,1, 2.806, 10553.362, 192.452, 52597.203 20/05/08,10:07:03,13,09,1, 11.9,1,1, 2.806, 10553.364, 192.459, 52597.234 20/05/08,10:07:03,14,09,1, 11.9,1,1, 2.806, 10553.354, 192.452, 52597.235 20/05/08,10:07:03,15,09,1, 11.9,1,1, 2.806, 10553.367, 192.460, 52597.246 20/05/08,10:07:03,16,09,1, 11.9,1,1, 2.806, 10553.371, 192.452, 52597.225 20/05/08,10:07:03,17,09,1, 11.9,1,1, 2.806, 10553.350, 192.424, 52597.155 20/05/08,10:07:03,18,09,1, 11.9,1,1, 2.806, 10553.374, 192.452, 52597.189 20/05/08,10:07:03,19,09,1, 11.9,1,1, 2.806, 10553.391, 192.452, 52597.218 20/05/08,10:07:04,00,10,1, 11.9,1,1, 2.809, 10553.421, 192.492, 52597.215 20/05/08,10:07:04,01,10,1, 11.9,1,1, 2.809, 10553.394, 192.497, 52597.231 20/05/08,10:07:04,02,10,1, 11.9,1,1, 2.809, 10553.373, 192.482, 52597.228 20/05/08,10:07:04,03,10,1, 11.9,1,1, 2.809, 10553.386, 192.492, 52597.247 20/05/08,10:07:04,04,10,1, 11.9,1,1, 2.809, 10553.403, 192.480, 52597.255 20/05/08,10:07:04,05,10,1, 11.9,1,1, 2.809, 10553.396, 192.459, 52597.210 20/05/08,10:07:04,06,10,1, 11.9,1,1, 2.809, 10553.364, 192.473, 52597.183 20/05/08,10:07:04,07,10,1, 11.9,1,1, 2.809, 10553.418, 192.487, 52597.250 20/05/08,10:07:04,08,10,1, 11.9,1,1, 2.809, 10553.416, 192.450, 52597.194 20/05/08,10:07:04,09,10,1, 11.9,1,1, 2.809, 10553.407, 192.464, 52597.240 20/05/08,10:07:04,10,10,1, 11.9,1,1, 2.809, 10553.402, 192.448, 52597.203 20/05/08,10:07:04,11,10,1, 11.9,1,1, 2.809, 10553.405, 192.473, 52597.199 20/05/08,10:07:04,12,10,1, 11.9,1,1, 2.809, 10553.425, 192.463, 52597.211 20/05/08,10:07:04,13,10,1, 11.9,1,1, 2.809, 10553.388, 192.471, 52597.194 20/05/08,10:07:04,14,10,1, 11.9,1,1, 2.809, 10553.412, 192.493, 52597.201 20/05/08,10:07:04,15,10,1, 11.9,1,1, 2.809, 10553.416, 192.486, 52597.220 20/05/08,10:07:04,16,10,1, 11.9,1,1, 2.809, 10553.416, 192.488, 52597.208 20/05/08,10:07:04,17,10,1, 11.9,1,1, 2.809, 10553.420, 192.479, 52597.191 20/05/08,10:07:04,18,10,1, 11.9,1,1, 2.809, 10553.403, 192.493, 52597.269 20/05/08,10:07:04,19,10,1, 11.9,1,1, 2.809, 10553.424, 192.492, 52597.215 20/05/08,10:07:05,00,10,1, 11.8,1,1, 2.809, 10553.429, 192.498, 52597.181 20/05/08,10:07:05,01,10,1, 11.8,1,1, 2.809, 10553.405, 192.474, 52597.215 20/05/08,10:07:05,02,10,1, 11.8,1,1, 2.809, 10553.425, 192.514, 52597.227 20/05/08,10:07:05,03,10,1, 11.8,1,1, 2.809, 10553.406, 192.483, 52597.257 20/05/08,10:07:05,04,10,1, 11.8,1,1, 2.809, 10553.432, 192.469, 52597.197 20/05/08,10:07:05,05,10,1, 11.8,1,1, 2.809, 10553.451, 192.471, 52597.212 20/05/08,10:07:05,06,10,1, 11.8,1,1, 2.809, 10553.425, 192.468, 52597.184 20/05/08,10:07:05,07,10,1, 11.8,1,1, 2.809, 10553.429, 192.467, 52597.209 20/05/08,10:07:05,08,10,1, 11.8,1,1, 2.809, 10553.442, 192.471, 52597.223 20/05/08,10:07:05,09,10,1, 11.8,1,1, 2.809, 10553.449, 192.499, 52597.236 20/05/08,10:07:05,10,10,1, 11.8,1,1, 2.809, 10553.485, 192.509, 52597.224 20/05/08,10:07:05,11,10,1, 11.8,1,1, 2.809, 10553.445, 192.501, 52597.210 20/05/08,10:07:05,12,10,1, 11.8,1,1, 2.809, 10553.444, 192.532, 52597.239 20/05/08,10:07:05,13,10,1, 11.8,1,1, 2.809, 10553.421, 192.531, 52597.249 20/05/08,10:07:05,14,10,1, 11.8,1,1, 2.809, 10553.460, 192.521, 52597.230 20/05/08,10:07:05,15,10,1, 11.8,1,1, 2.809, 10553.445, 192.490, 52597.227 20/05/08,10:07:05,16,10,1, 11.8,1,1, 2.809, 10553.452, 192.508, 52597.166 20/05/08,10:07:05,17,10,1, 11.8,1,1, 2.809, 10553.434, 192.502, 52597.203 20/05/08,10:07:05,18,10,1, 11.8,1,1, 2.809, 10553.445, 192.485, 52597.176 20/05/08,10:07:05,19,10,1, 11.8,1,1, 2.809, 10553.433, 192.498, 52597.181 20/05/08,10:07:06,00,10,1, 11.9,1,1, 2.807, 10553.538, 192.506, 52597.211 20/05/08,10:07:06,01,10,1, 11.9,1,1, 2.807, 10553.465, 192.522, 52597.197 20/05/08,10:07:06,02,10,1, 11.9,1,1, 2.807, 10553.456, 192.487, 52597.199 20/05/08,10:07:06,03,10,1, 11.9,1,1, 2.807, 10553.470, 192.489, 52597.175 20/05/08,10:07:06,04,10,1, 11.9,1,1, 2.807, 10553.503, 192.546, 52597.233 20/05/08,10:07:06,05,10,1, 11.9,1,1, 2.807, 10553.472, 192.522, 52597.221 20/05/08,10:07:06,06,10,1, 11.9,1,1, 2.807, 10553.490, 192.515, 52597.260 20/05/08,10:07:06,07,10,1, 11.9,1,1, 2.807, 10553.492, 192.545, 52597.230 20/05/08,10:07:06,08,10,1, 11.9,1,1, 2.807, 10553.495, 192.541, 52597.211 20/05/08,10:07:06,09,10,1, 11.9,1,1, 2.807, 10553.496, 192.527, 52597.207 20/05/08,10:07:06,10,10,1, 11.9,1,1, 2.807, 10553.476, 192.510, 52597.202 20/05/08,10:07:06,11,10,1, 11.9,1,1, 2.807, 10553.483, 192.512, 52597.358 20/05/08,10:07:06,12,10,1, 11.9,1,1, 2.807, 10553.498, 192.486, 52597.120 20/05/08,10:07:06,13,10,1, 11.9,1,1, 2.807, 10553.511, 192.497, 52597.179 20/05/08,10:07:06,14,10,1, 11.9,1,1, 2.807, 10553.527, 192.504, 52597.147 20/05/08,10:07:06,15,10,1, 11.9,1,1, 2.807, 10553.531, 192.492, 52597.153 20/05/08,10:07:06,16,10,1, 11.9,1,1, 2.807, 10553.506, 192.522, 52597.147 20/05/08,10:07:06,17,10,1, 11.9,1,1, 2.807, 10553.527, 192.480, 52597.180 20/05/08,10:07:06,18,10,1, 11.9,1,1, 2.807, 10553.512, 192.500, 52597.208 20/05/08,10:07:06,19,10,1, 11.9,1,1, 2.807, 10553.542, 192.506, 52597.211 20/05/08,10:07:07,00,10,1, 11.9,1,1, 2.808, 10553.588, 192.506, 52597.146 20/05/08,10:07:07,01,10,1, 11.9,1,1, 2.808, 10553.542, 192.520, 52597.195 20/05/08,10:07:07,02,10,1, 11.9,1,1, 2.808, 10553.561, 192.520, 52597.273 20/05/08,10:07:07,03,10,1, 11.9,1,1, 2.808, 10553.564, 192.532, 52597.225 20/05/08,10:07:07,04,10,1, 11.9,1,1, 2.808, 10553.563, 192.534, 52597.240 20/05/08,10:07:07,05,10,1, 11.9,1,1, 2.808, 10553.545, 192.523, 52597.222 20/05/08,10:07:07,06,10,1, 11.9,1,1, 2.808, 10553.556, 192.511, 52597.179 20/05/08,10:07:07,07,10,1, 11.9,1,1, 2.808, 10553.547, 192.517, 52597.199 20/05/08,10:07:07,08,10,1, 11.9,1,1, 2.808, 10553.531, 192.510, 52597.207 20/05/08,10:07:07,09,10,1, 11.9,1,1, 2.808, 10553.560, 192.522, 52597.180 20/05/08,10:07:07,10,10,1, 11.9,1,1, 2.808, 10553.545, 192.505, 52597.316 20/05/08,10:07:07,11,10,1, 11.9,1,1, 2.808, 10553.556, 192.471, 52597.085 20/05/08,10:07:07,12,10,1, 11.9,1,1, 2.808, 10553.531, 192.495, 52597.079 20/05/08,10:07:07,13,10,1, 11.9,1,1, 2.808, 10553.597, 192.496, 52597.049 20/05/08,10:07:07,14,10,1, 11.9,1,1, 2.808, 10553.556, 192.514, 52597.166 20/05/08,10:07:07,15,10,1, 11.9,1,1, 2.808, 10553.572, 192.515, 52597.179 20/05/08,10:07:07,16,10,1, 11.9,1,1, 2.808, 10553.570, 192.541, 52597.184 20/05/08,10:07:07,17,10,1, 11.9,1,1, 2.808, 10553.580, 192.518, 52597.174 20/05/08,10:07:07,18,10,1, 11.9,1,1, 2.808, 10553.554, 192.491, 52597.156 20/05/08,10:07:07,19,10,1, 11.9,1,1, 2.808, 10553.590, 192.506, 52597.146 20/05/08,10:07:08,00,10,1, 11.9,1,1, 2.805, 10553.588, 192.509, 52597.151 20/05/08,10:07:08,01,10,1, 11.9,1,1, 2.805, 10553.586, 192.459, 52597.195 20/05/08,10:07:08,02,10,1, 11.9,1,1, 2.805, 10553.585, 192.472, 52597.153 20/05/08,10:07:08,03,10,1, 11.9,1,1, 2.805, 10553.574, 192.459, 52597.147 20/05/08,10:07:08,04,10,1, 11.9,1,1, 2.805, 10553.592, 192.480, 52597.161 20/05/08,10:07:08,05,10,1, 11.9,1,1, 2.805, 10553.591, 192.440, 52597.141 20/05/08,10:07:08,06,10,1, 11.9,1,1, 2.805, 10553.579, 192.468, 52597.159 20/05/08,10:07:08,07,10,1, 11.9,1,1, 2.805, 10553.618, 192.476, 52597.154 20/05/08,10:07:08,08,10,1, 11.9,1,1, 2.805, 10553.575, 192.503, 52597.158 20/05/08,10:07:08,09,10,1, 11.9,1,1, 2.805, 10553.581, 192.473, 52597.149 20/05/08,10:07:08,10,10,1, 11.9,1,1, 2.805, 10553.605, 192.501, 52597.159 20/05/08,10:07:08,11,10,1, 11.9,1,1, 2.805, 10553.606, 192.506, 52597.169 20/05/08,10:07:08,12,10,1, 11.9,1,1, 2.805, 10553.619, 192.518, 52597.174 20/05/08,10:07:08,13,10,1, 11.9,1,1, 2.805, 10553.595, 192.501, 52597.139 20/05/08,10:07:08,14,10,1, 11.9,1,1, 2.805, 10553.608, 192.524, 52597.155 20/05/08,10:07:08,15,10,1, 11.9,1,1, 2.805, 10553.574, 192.506, 52597.169 20/05/08,10:07:08,16,10,1, 11.9,1,1, 2.805, 10553.593, 192.491, 52597.172 20/05/08,10:07:08,17,10,1, 11.9,1,1, 2.805, 10553.586, 192.497, 52597.130 20/05/08,10:07:08,18,10,1, 11.9,1,1, 2.805, 10553.598, 192.494, 52597.167 20/05/08,10:07:08,19,10,1, 11.9,1,1, 2.805, 10553.589, 192.509, 52597.151 20/05/08,10:07:09,00,10,1, 11.9,1,1, 2.804, 10553.688, 192.591, 52597.147 20/05/08,10:07:09,01,10,1, 11.9,1,1, 2.804, 10553.602, 192.491, 52597.135 20/05/08,10:07:09,02,10,1, 11.9,1,1, 2.804, 10553.619, 192.543, 52597.150 20/05/08,10:07:09,03,10,1, 11.9,1,1, 2.804, 10553.601, 192.559, 52597.181 20/05/08,10:07:09,04,10,1, 11.9,1,1, 2.804, 10553.621, 192.548, 52597.159 20/05/08,10:07:09,05,10,1, 11.9,1,1, 2.804, 10553.611, 192.537, 52597.166 20/05/08,10:07:09,06,10,1, 11.9,1,1, 2.804, 10553.608, 192.581, 52597.151 20/05/08,10:07:09,07,10,1, 11.9,1,1, 2.804, 10553.613, 192.559, 52597.159 20/05/08,10:07:09,08,10,1, 11.9,1,1, 2.804, 10553.659, 192.575, 52597.180 20/05/08,10:07:09,09,10,1, 11.9,1,1, 2.804, 10553.647, 192.572, 52597.166 20/05/08,10:07:09,10,10,1, 11.9,1,1, 2.804, 10553.662, 192.574, 52597.172 20/05/08,10:07:09,11,10,1, 11.9,1,1, 2.804, 10553.643, 192.557, 52597.132 20/05/08,10:07:09,12,10,1, 11.9,1,1, 2.804, 10553.643, 192.569, 52597.145 20/05/08,10:07:09,13,10,1, 11.9,1,1, 2.804, 10553.646, 192.546, 52597.129 20/05/08,10:07:09,14,10,1, 11.9,1,1, 2.804, 10553.641, 192.526, 52597.130 20/05/08,10:07:09,15,10,1, 11.9,1,1, 2.804, 10553.666, 192.544, 52597.110 20/05/08,10:07:09,16,10,1, 11.9,1,1, 2.804, 10553.665, 192.559, 52597.139 20/05/08,10:07:09,17,10,1, 11.9,1,1, 2.804, 10553.669, 192.578, 52597.123 20/05/08,10:07:09,18,10,1, 11.9,1,1, 2.804, 10553.690, 192.586, 52597.099 20/05/08,10:07:09,19,10,1, 11.9,1,1, 2.804, 10553.688, 192.591, 52597.147 20/05/08,10:07:10,00,10,1, 11.9,1,1, 2.807, 10553.755, 192.575, 52597.146 20/05/08,10:07:10,01,10,1, 11.9,1,1, 2.807, 10553.715, 192.597, 52597.155 20/05/08,10:07:10,02,10,1, 11.9,1,1, 2.807, 10553.683, 192.583, 52597.245 20/05/08,10:07:10,03,10,1, 11.9,1,1, 2.807, 10553.723, 192.606, 52597.148 20/05/08,10:07:10,04,10,1, 11.9,1,1, 2.807, 10553.713, 192.596, 52597.138 20/05/08,10:07:10,05,10,1, 11.9,1,1, 2.807, 10553.697, 192.600, 52597.159 20/05/08,10:07:10,06,10,1, 11.9,1,1, 2.807, 10553.699, 192.575, 52597.149 20/05/08,10:07:10,07,10,1, 11.9,1,1, 2.807, 10553.721, 192.538, 52597.116 20/05/08,10:07:10,08,10,1, 11.9,1,1, 2.807, 10553.706, 192.559, 52597.136 20/05/08,10:07:10,09,10,1, 11.9,1,1, 2.807, 10553.740, 192.544, 52597.229 20/05/08,10:07:10,10,10,1, 11.9,1,1, 2.807, 10553.705, 192.541, 52597.054 20/05/08,10:07:10,11,10,1, 11.9,1,1, 2.807, 10553.708, 192.534, 52597.158 20/05/08,10:07:10,12,10,1, 11.9,1,1, 2.807, 10553.705, 192.580, 52597.167 20/05/08,10:07:10,13,10,1, 11.9,1,1, 2.807, 10553.739, 192.541, 52597.135 20/05/08,10:07:10,14,10,1, 11.9,1,1, 2.807, 10553.726, 192.542, 52597.106 20/05/08,10:07:10,15,10,1, 11.9,1,1, 2.807, 10553.738, 192.597, 52597.144 20/05/08,10:07:10,16,10,1, 11.9,1,1, 2.807, 10553.765, 192.568, 52597.158 20/05/08,10:07:10,17,10,1, 11.9,1,1, 2.807, 10553.780, 192.558, 52597.137 20/05/08,10:07:10,18,10,1, 11.9,1,1, 2.807, 10553.767, 192.573, 52597.138 20/05/08,10:07:10,19,10,1, 11.9,1,1, 2.807, 10553.761, 192.575, 52597.146 20/05/08,10:07:11,00,10,1, 11.8,1,1, 2.805, 10553.763, 192.531, 52597.075 20/05/08,10:07:11,01,10,1, 11.8,1,1, 2.805, 10553.760, 192.555, 52597.132 20/05/08,10:07:11,02,10,1, 11.8,1,1, 2.805, 10553.762, 192.570, 52597.090 20/05/08,10:07:11,03,10,1, 11.8,1,1, 2.805, 10553.775, 192.544, 52597.085 20/05/08,10:07:11,04,10,1, 11.8,1,1, 2.805, 10553.752, 192.509, 52597.046 20/05/08,10:07:11,05,10,1, 11.8,1,1, 2.805, 10553.742, 192.512, 52597.066 20/05/08,10:07:11,06,10,1, 11.8,1,1, 2.805, 10553.768, 192.545, 52597.112 20/05/08,10:07:11,07,10,1, 11.8,1,1, 2.805, 10553.752, 192.541, 52597.076 20/05/08,10:07:11,08,10,1, 11.8,1,1, 2.805, 10553.762, 192.494, 52597.044 20/05/08,10:07:11,09,10,1, 11.8,1,1, 2.805, 10553.772, 192.535, 52597.089 20/05/08,10:07:11,10,10,1, 11.8,1,1, 2.805, 10553.785, 192.552, 52597.081 20/05/08,10:07:11,11,10,1, 11.8,1,1, 2.805, 10553.779, 192.527, 52597.068 20/05/08,10:07:11,12,10,1, 11.8,1,1, 2.805, 10553.757, 192.559, 52597.063 20/05/08,10:07:11,13,10,1, 11.8,1,1, 2.805, 10553.752, 192.574, 52597.107 20/05/08,10:07:11,14,10,1, 11.8,1,1, 2.805, 10553.791, 192.547, 52597.067 20/05/08,10:07:11,15,10,1, 11.8,1,1, 2.805, 10553.765, 192.551, 52597.124 20/05/08,10:07:11,16,10,1, 11.8,1,1, 2.805, 10553.747, 192.536, 52597.095 20/05/08,10:07:11,17,10,1, 11.8,1,1, 2.805, 10553.771, 192.536, 52597.097 20/05/08,10:07:11,18,10,1, 11.8,1,1, 2.805, 10553.772, 192.540, 52597.046 20/05/08,10:07:11,19,10,1, 11.8,1,1, 2.805, 10553.768, 192.531, 52597.075 20/05/08,10:07:12,00,10,1, 11.9,1,1, 2.805, 10553.830, 192.600, 52597.082 20/05/08,10:07:12,01,10,1, 11.9,1,1, 2.805, 10553.796, 192.543, 52597.087 20/05/08,10:07:12,02,10,1, 11.9,1,1, 2.805, 10553.771, 192.558, 52597.095 20/05/08,10:07:12,03,10,1, 11.9,1,1, 2.805, 10553.765, 192.588, 52597.136 20/05/08,10:07:12,04,10,1, 11.9,1,1, 2.805, 10553.781, 192.566, 52597.095 20/05/08,10:07:12,05,10,1, 11.9,1,1, 2.805, 10553.796, 192.595, 52597.098 20/05/08,10:07:12,06,10,1, 11.9,1,1, 2.805, 10553.804, 192.609, 52597.091 20/05/08,10:07:12,07,10,1, 11.9,1,1, 2.805, 10553.787, 192.600, 52597.097 20/05/08,10:07:12,08,10,1, 11.9,1,1, 2.805, 10553.810, 192.584, 52597.096 20/05/08,10:07:12,09,10,1, 11.9,1,1, 2.805, 10553.813, 192.590, 52597.061 20/05/08,10:07:12,10,10,1, 11.9,1,1, 2.805, 10553.775, 192.576, 52597.059 20/05/08,10:07:12,11,10,1, 11.9,1,1, 2.805, 10553.826, 192.586, 52597.057 20/05/08,10:07:12,12,10,1, 11.9,1,1, 2.805, 10553.780, 192.575, 52597.062 20/05/08,10:07:12,13,10,1, 11.9,1,1, 2.805, 10553.769, 192.568, 52596.999 20/05/08,10:07:12,14,10,1, 11.9,1,1, 2.805, 10553.791, 192.564, 52597.057 20/05/08,10:07:12,15,10,1, 11.9,1,1, 2.805, 10553.815, 192.579, 52597.014 20/05/08,10:07:12,16,10,1, 11.9,1,1, 2.805, 10553.799, 192.578, 52597.030 20/05/08,10:07:12,17,10,1, 11.9,1,1, 2.805, 10553.829, 192.582, 52597.027 20/05/08,10:07:12,18,10,1, 11.9,1,1, 2.805, 10553.819, 192.599, 52597.060 20/05/08,10:07:12,19,10,1, 11.9,1,1, 2.805, 10553.832, 192.600, 52597.082 20/05/08,10:07:13,00,10,1, 11.8,1,1, 2.804, 10553.896, 192.585, 52597.069 20/05/08,10:07:13,01,10,1, 11.8,1,1, 2.804, 10553.825, 192.621, 52597.060 20/05/08,10:07:13,02,10,1, 11.8,1,1, 2.804, 10553.845, 192.639, 52597.094 20/05/08,10:07:13,03,10,1, 11.8,1,1, 2.804, 10553.828, 192.640, 52597.083 20/05/08,10:07:13,04,10,1, 11.8,1,1, 2.804, 10553.819, 192.599, 52597.089 20/05/08,10:07:13,05,10,1, 11.8,1,1, 2.804, 10553.846, 192.613, 52597.057 20/05/08,10:07:13,06,10,1, 11.8,1,1, 2.804, 10553.846, 192.610, 52597.078 20/05/08,10:07:13,07,10,1, 11.8,1,1, 2.804, 10553.805, 192.613, 52597.213 20/05/08,10:07:13,08,10,1, 11.8,1,1, 2.804, 10553.875, 192.585, 52597.044 20/05/08,10:07:13,09,10,1, 11.8,1,1, 2.804, 10553.841, 192.582, 52597.058 20/05/08,10:07:13,10,10,1, 11.8,1,1, 2.804, 10553.862, 192.595, 52597.038 20/05/08,10:07:13,11,10,1, 11.8,1,1, 2.804, 10553.860, 192.568, 52597.016 20/05/08,10:07:13,12,10,1, 11.8,1,1, 2.804, 10553.885, 192.588, 52597.022 20/05/08,10:07:13,13,10,1, 11.8,1,1, 2.804, 10553.894, 192.584, 52597.031 20/05/08,10:07:13,14,10,1, 11.8,1,1, 2.804, 10553.895, 192.610, 52597.067 20/05/08,10:07:13,15,10,1, 11.8,1,1, 2.804, 10553.896, 192.581, 52597.049 20/05/08,10:07:13,16,10,1, 11.8,1,1, 2.804, 10553.854, 192.614, 52597.057 20/05/08,10:07:13,17,10,1, 11.8,1,1, 2.804, 10553.918, 192.629, 52597.079 20/05/08,10:07:13,18,10,1, 11.8,1,1, 2.804, 10553.936, 192.603, 52597.071 20/05/08,10:07:13,19,10,1, 11.8,1,1, 2.804, 10553.905, 192.585, 52597.069 20/05/08,10:07:14,00,10,1, 11.9,1,1, 2.811, 10553.980, 192.567, 52597.013 20/05/08,10:07:14,01,10,1, 11.9,1,1, 2.811, 10553.919, 192.607, 52597.052 20/05/08,10:07:14,02,10,1, 11.9,1,1, 2.811, 10553.927, 192.586, 52597.059 20/05/08,10:07:14,03,10,1, 11.9,1,1, 2.811, 10553.915, 192.578, 52597.044 20/05/08,10:07:14,04,10,1, 11.9,1,1, 2.811, 10553.941, 192.591, 52596.992 20/05/08,10:07:14,05,10,1, 11.9,1,1, 2.811, 10553.930, 192.595, 52597.023 20/05/08,10:07:14,06,10,1, 11.9,1,1, 2.811, 10553.951, 192.557, 52597.003 20/05/08,10:07:14,07,10,1, 11.9,1,1, 2.811, 10553.958, 192.595, 52597.018 20/05/08,10:07:14,08,10,1, 11.9,1,1, 2.811, 10553.936, 192.581, 52597.017 20/05/08,10:07:14,09,10,1, 11.9,1,1, 2.811, 10553.942, 192.584, 52597.058 20/05/08,10:07:14,10,10,1, 11.9,1,1, 2.811, 10553.955, 192.583, 52597.043 20/05/08,10:07:14,11,10,1, 11.9,1,1, 2.811, 10553.953, 192.591, 52597.000 20/05/08,10:07:14,12,10,1, 11.9,1,1, 2.811, 10553.979, 192.586, 52597.049 20/05/08,10:07:14,13,10,1, 11.9,1,1, 2.811, 10553.968, 192.567, 52597.023 20/05/08,10:07:14,14,10,1, 11.9,1,1, 2.811, 10553.971, 192.573, 52597.013 20/05/08,10:07:14,15,10,1, 11.9,1,1, 2.811, 10553.958, 192.587, 52597.004 20/05/08,10:07:14,16,10,1, 11.9,1,1, 2.811, 10553.978, 192.589, 52597.015 20/05/08,10:07:14,17,10,1, 11.9,1,1, 2.811, 10553.999, 192.543, 52597.044 20/05/08,10:07:14,18,10,1, 11.9,1,1, 2.811, 10553.984, 192.541, 52597.000 20/05/08,10:07:14,19,10,1, 11.9,1,1, 2.811, 10553.987, 192.567, 52597.013 20/05/08,10:07:15,00,10,1, 11.9,1,1, 2.808, 10554.013, 192.627, 52596.961 20/05/08,10:07:15,01,10,1, 11.9,1,1, 2.808, 10553.995, 192.548, 52596.992 20/05/08,10:07:15,02,10,1, 11.9,1,1, 2.808, 10553.975, 192.558, 52597.013 20/05/08,10:07:15,03,10,1, 11.9,1,1, 2.808, 10554.001, 192.570, 52597.046 20/05/08,10:07:15,04,10,1, 11.9,1,1, 2.808, 10554.011, 192.581, 52596.975 20/05/08,10:07:15,05,10,1, 11.9,1,1, 2.808, 10553.994, 192.577, 52597.011 20/05/08,10:07:15,06,10,1, 11.9,1,1, 2.808, 10553.999, 192.613, 52597.031 20/05/08,10:07:15,07,10,1, 11.9,1,1, 2.808, 10554.039, 192.617, 52597.072 20/05/08,10:07:15,08,10,1, 11.9,1,1, 2.808, 10554.016, 192.607, 52597.138 20/05/08,10:07:15,09,10,1, 11.9,1,1, 2.808, 10554.070, 192.604, 52596.964 20/05/08,10:07:15,10,10,1, 11.9,1,1, 2.808, 10554.019, 192.594, 52597.019 20/05/08,10:07:15,11,10,1, 11.9,1,1, 2.808, 10554.010, 192.593, 52597.082 20/05/08,10:07:15,12,10,1, 11.9,1,1, 2.808, 10554.044, 192.595, 52597.010 20/05/08,10:07:15,13,10,1, 11.9,1,1, 2.808, 10554.006, 192.616, 52597.021 20/05/08,10:07:15,14,10,1, 11.9,1,1, 2.808, 10554.008, 192.601, 52596.956 20/05/08,10:07:15,15,10,1, 11.9,1,1, 2.808, 10553.981, 192.583, 52597.016 20/05/08,10:07:15,16,10,1, 11.9,1,1, 2.808, 10553.994, 192.572, 52596.935 20/05/08,10:07:15,17,10,1, 11.9,1,1, 2.808, 10554.034, 192.614, 52596.992 20/05/08,10:07:15,18,10,1, 11.9,1,1, 2.808, 10554.038, 192.633, 52597.009 20/05/08,10:07:15,19,10,1, 11.9,1,1, 2.808, 10554.018, 192.627, 52596.961 20/05/08,10:07:16,00,11,1, 12.0,1,1, 2.810, 10554.072, 192.664, 52596.981 20/05/08,10:07:16,01,11,1, 12.0,1,1, 2.810, 10554.024, 192.624, 52596.985 20/05/08,10:07:16,02,11,1, 12.0,1,1, 2.810, 10554.055, 192.664, 52596.956 20/05/08,10:07:16,03,11,1, 12.0,1,1, 2.810, 10554.060, 192.649, 52596.980 20/05/08,10:07:16,04,11,1, 12.0,1,1, 2.810, 10554.048, 192.669, 52596.987 20/05/08,10:07:16,05,11,1, 12.0,1,1, 2.810, 10554.054, 192.681, 52597.004 20/05/08,10:07:16,06,11,1, 12.0,1,1, 2.810, 10554.063, 192.617, 52596.993 20/05/08,10:07:16,07,11,1, 12.0,1,1, 2.810, 10554.030, 192.613, 52596.920 20/05/08,10:07:16,08,11,1, 12.0,1,1, 2.810, 10554.014, 192.647, 52596.996 20/05/08,10:07:16,09,11,1, 12.0,1,1, 2.810, 10554.044, 192.632, 52596.900 20/05/08,10:07:16,10,11,1, 12.0,1,1, 2.810, 10554.021, 192.624, 52596.928 20/05/08,10:07:16,11,11,1, 12.0,1,1, 2.810, 10554.026, 192.640, 52596.988 20/05/08,10:07:16,12,11,1, 12.0,1,1, 2.810, 10554.044, 192.639, 52596.945 20/05/08,10:07:16,13,11,1, 12.0,1,1, 2.810, 10554.035, 192.644, 52596.979 20/05/08,10:07:16,14,11,1, 12.0,1,1, 2.810, 10554.064, 192.624, 52596.971 20/05/08,10:07:16,15,11,1, 12.0,1,1, 2.810, 10554.075, 192.652, 52596.997 20/05/08,10:07:16,16,11,1, 12.0,1,1, 2.810, 10554.070, 192.662, 52596.961 20/05/08,10:07:16,17,11,1, 12.0,1,1, 2.810, 10554.065, 192.679, 52596.995 20/05/08,10:07:16,18,11,1, 12.0,1,1, 2.810, 10554.074, 192.632, 52596.977 20/05/08,10:07:16,19,11,1, 12.0,1,1, 2.810, 10554.077, 192.664, 52596.981 20/05/08,10:07:17,00,11,1, 11.8,1,1, 2.806, 10554.155, 192.621, 52596.957 20/05/08,10:07:17,01,11,1, 11.8,1,1, 2.806, 10554.060, 192.674, 52596.990 20/05/08,10:07:17,02,11,1, 11.8,1,1, 2.806, 10554.091, 192.657, 52596.973 20/05/08,10:07:17,03,11,1, 11.8,1,1, 2.806, 10554.095, 192.628, 52596.955 20/05/08,10:07:17,04,11,1, 11.8,1,1, 2.806, 10554.086, 192.623, 52596.938 20/05/08,10:07:17,05,11,1, 11.8,1,1, 2.806, 10554.108, 192.605, 52596.917 20/05/08,10:07:17,06,11,1, 11.8,1,1, 2.806, 10554.090, 192.614, 52596.912 20/05/08,10:07:17,07,11,1, 11.8,1,1, 2.806, 10554.121, 192.628, 52596.941 20/05/08,10:07:17,08,11,1, 11.8,1,1, 2.806, 10554.094, 192.594, 52596.919 20/05/08,10:07:17,09,11,1, 11.8,1,1, 2.806, 10554.119, 192.631, 52596.896 20/05/08,10:07:17,10,11,1, 11.8,1,1, 2.806, 10554.101, 192.635, 52596.921 20/05/08,10:07:17,11,11,1, 11.8,1,1, 2.806, 10554.152, 192.664, 52596.947 20/05/08,10:07:17,12,11,1, 11.8,1,1, 2.806, 10554.136, 192.648, 52596.946 20/05/08,10:07:17,13,11,1, 11.8,1,1, 2.806, 10554.131, 192.658, 52596.976 20/05/08,10:07:17,14,11,1, 11.8,1,1, 2.806, 10554.159, 192.663, 52596.989 20/05/08,10:07:17,15,11,1, 11.8,1,1, 2.806, 10554.175, 192.665, 52596.995 20/05/08,10:07:17,16,11,1, 11.8,1,1, 2.806, 10554.127, 192.646, 52596.971 20/05/08,10:07:17,17,11,1, 11.8,1,1, 2.806, 10554.172, 192.644, 52596.970 20/05/08,10:07:17,18,11,1, 11.8,1,1, 2.806, 10554.151, 192.631, 52596.938 20/05/08,10:07:17,19,11,1, 11.8,1,1, 2.806, 10554.159, 192.621, 52596.957 20/05/08,10:07:18,00,11,1, 11.9,1,1, 2.809, 10554.247, 192.640, 52596.933 20/05/08,10:07:18,01,11,1, 11.9,1,1, 2.809, 10554.166, 192.617, 52596.930 20/05/08,10:07:18,02,11,1, 11.9,1,1, 2.809, 10554.166, 192.623, 52596.978 20/05/08,10:07:18,03,11,1, 11.9,1,1, 2.809, 10554.185, 192.610, 52596.908 20/05/08,10:07:18,04,11,1, 11.9,1,1, 2.809, 10554.195, 192.601, 52596.895 20/05/08,10:07:18,05,11,1, 11.9,1,1, 2.809, 10554.176, 192.612, 52596.908 20/05/08,10:07:18,06,11,1, 11.9,1,1, 2.809, 10554.222, 192.624, 52596.960 20/05/08,10:07:18,07,11,1, 11.9,1,1, 2.809, 10554.208, 192.610, 52596.899 20/05/08,10:07:18,08,11,1, 11.9,1,1, 2.809, 10554.195, 192.654, 52596.917 20/05/08,10:07:18,09,11,1, 11.9,1,1, 2.809, 10554.187, 192.674, 52597.002 20/05/08,10:07:18,10,11,1, 11.9,1,1, 2.809, 10554.210, 192.644, 52596.992 20/05/08,10:07:18,11,11,1, 11.9,1,1, 2.809, 10554.232, 192.628, 52596.955 20/05/08,10:07:18,12,11,1, 11.9,1,1, 2.809, 10554.216, 192.637, 52596.911 20/05/08,10:07:18,13,11,1, 11.9,1,1, 2.809, 10554.222, 192.645, 52596.932 20/05/08,10:07:18,14,11,1, 11.9,1,1, 2.809, 10554.211, 192.642, 52596.922 20/05/08,10:07:18,15,11,1, 11.9,1,1, 2.809, 10554.217, 192.625, 52596.929 20/05/08,10:07:18,16,11,1, 11.9,1,1, 2.809, 10554.239, 192.634, 52596.912 20/05/08,10:07:18,17,11,1, 11.9,1,1, 2.809, 10554.207, 192.635, 52596.930 20/05/08,10:07:18,18,11,1, 11.9,1,1, 2.809, 10554.254, 192.633, 52596.949 20/05/08,10:07:18,19,11,1, 11.9,1,1, 2.809, 10554.254, 192.640, 52596.933 20/05/08,10:07:19,00,11,1, 11.9,1,1, 2.808, 10554.305, 192.731, 52597.057 20/05/08,10:07:19,01,11,1, 11.9,1,1, 2.808, 10554.265, 192.656, 52596.913 20/05/08,10:07:19,02,11,1, 11.9,1,1, 2.808, 10554.286, 192.655, 52596.909 20/05/08,10:07:19,03,11,1, 11.9,1,1, 2.808, 10554.287, 192.684, 52596.928 20/05/08,10:07:19,04,11,1, 11.9,1,1, 2.808, 10554.271, 192.674, 52596.951 20/05/08,10:07:19,05,11,1, 11.9,1,1, 2.808, 10554.306, 192.719, 52596.924 20/05/08,10:07:19,06,11,1, 11.9,1,1, 2.808, 10554.291, 192.714, 52596.950 20/05/08,10:07:19,07,11,1, 11.9,1,1, 2.808, 10554.295, 192.698, 52596.952 20/05/08,10:07:19,08,11,1, 11.9,1,1, 2.808, 10554.313, 192.680, 52596.739 20/05/08,10:07:19,09,11,1, 11.9,1,1, 2.808, 10554.274, 192.686, 52596.964 20/05/08,10:07:19,10,11,1, 11.9,1,1, 2.808, 10554.277, 192.704, 52596.909 20/05/08,10:07:19,11,11,1, 11.9,1,1, 2.808, 10554.272, 192.682, 52596.938 20/05/08,10:07:19,12,11,1, 11.9,1,1, 2.808, 10554.283, 192.701, 52596.896 20/05/08,10:07:19,13,11,1, 11.9,1,1, 2.808, 10554.272, 192.664, 52596.880 20/05/08,10:07:19,14,11,1, 11.9,1,1, 2.808, 10554.304, 192.693, 52596.876 20/05/08,10:07:19,15,11,1, 11.9,1,1, 2.808, 10554.307, 192.708, 52596.909 20/05/08,10:07:19,16,11,1, 11.9,1,1, 2.808, 10554.357, 192.722, 52596.964 20/05/08,10:07:19,17,11,1, 11.9,1,1, 2.808, 10554.321, 192.727, 52596.877 20/05/08,10:07:19,18,11,1, 11.9,1,1, 2.808, 10554.336, 192.734, 52596.800 20/05/08,10:07:19,19,11,1, 11.9,1,1, 2.808, 10554.310, 192.731, 52597.057 20/05/08,10:07:20,00,11,1, 11.9,1,1, 2.807, 10554.397, 192.734, 52596.926 20/05/08,10:07:20,01,11,1, 11.9,1,1, 2.807, 10554.333, 192.757, 52596.993 20/05/08,10:07:20,02,11,1, 11.9,1,1, 2.807, 10554.317, 192.741, 52596.938 20/05/08,10:07:20,03,11,1, 11.9,1,1, 2.807, 10554.329, 192.731, 52596.947 20/05/08,10:07:20,04,11,1, 11.9,1,1, 2.807, 10554.339, 192.705, 52596.949 20/05/08,10:07:20,05,11,1, 11.9,1,1, 2.807, 10554.327, 192.740, 52596.929 20/05/08,10:07:20,06,11,1, 11.9,1,1, 2.807, 10554.339, 192.708, 52596.947 20/05/08,10:07:20,07,11,1, 11.9,1,1, 2.807, 10554.357, 192.707, 52596.959 20/05/08,10:07:20,08,11,1, 11.9,1,1, 2.807, 10554.351, 192.671, 52596.884 20/05/08,10:07:20,09,11,1, 11.9,1,1, 2.807, 10554.349, 192.698, 52596.903 20/05/08,10:07:20,10,11,1, 11.9,1,1, 2.807, 10554.384, 192.721, 52596.913 20/05/08,10:07:20,11,11,1, 11.9,1,1, 2.807, 10554.351, 192.683, 52596.878 20/05/08,10:07:20,12,11,1, 11.9,1,1, 2.807, 10554.365, 192.698, 52596.943 20/05/08,10:07:20,13,11,1, 11.9,1,1, 2.807, 10554.355, 192.735, 52597.086 20/05/08,10:07:20,14,11,1, 11.9,1,1, 2.807, 10554.359, 192.752, 52596.984 20/05/08,10:07:20,15,11,1, 11.9,1,1, 2.807, 10554.424, 192.719, 52596.838 20/05/08,10:07:20,16,11,1, 11.9,1,1, 2.807, 10554.401, 192.739, 52597.010 20/05/08,10:07:20,17,11,1, 11.9,1,1, 2.807, 10554.392, 192.701, 52597.005 20/05/08,10:07:20,18,11,1, 11.9,1,1, 2.807, 10554.433, 192.704, 52596.900 20/05/08,10:07:20,19,11,1, 11.9,1,1, 2.807, 10554.402, 192.734, 52596.926 20/05/08,10:07:21,00,11,1, 11.8,1,1, 2.807, 10554.439, 192.684, 52596.862 20/05/08,10:07:21,01,11,1, 11.8,1,1, 2.807, 10554.385, 192.685, 52596.894 20/05/08,10:07:21,02,11,1, 11.8,1,1, 2.807, 10554.398, 192.676, 52596.893 20/05/08,10:07:21,03,11,1, 11.8,1,1, 2.807, 10554.400, 192.680, 52596.891 20/05/08,10:07:21,04,11,1, 11.8,1,1, 2.807, 10554.419, 192.677, 52596.890 20/05/08,10:07:21,05,11,1, 11.8,1,1, 2.807, 10554.430, 192.682, 52596.895 20/05/08,10:07:21,06,11,1, 11.8,1,1, 2.807, 10554.437, 192.678, 52596.894 20/05/08,10:07:21,07,11,1, 11.8,1,1, 2.807, 10554.427, 192.663, 52596.893 20/05/08,10:07:21,08,11,1, 11.8,1,1, 2.807, 10554.459, 192.692, 52596.869 20/05/08,10:07:21,09,11,1, 11.8,1,1, 2.807, 10554.425, 192.684, 52596.864 20/05/08,10:07:21,10,11,1, 11.8,1,1, 2.807, 10554.450, 192.691, 52596.830 20/05/08,10:07:21,11,11,1, 11.8,1,1, 2.807, 10554.444, 192.695, 52596.873 20/05/08,10:07:21,12,11,1, 11.8,1,1, 2.807, 10554.439, 192.702, 52596.912 20/05/08,10:07:21,13,11,1, 11.8,1,1, 2.807, 10554.479, 192.696, 52596.872 20/05/08,10:07:21,14,11,1, 11.8,1,1, 2.807, 10554.457, 192.677, 52596.932 20/05/08,10:07:21,15,11,1, 11.8,1,1, 2.807, 10554.456, 192.681, 52596.888 20/05/08,10:07:21,16,11,1, 11.8,1,1, 2.807, 10554.496, 192.691, 52596.887 20/05/08,10:07:21,17,11,1, 11.8,1,1, 2.807, 10554.481, 192.662, 52596.854 20/05/08,10:07:21,18,11,1, 11.8,1,1, 2.807, 10554.473, 192.656, 52596.821 20/05/08,10:07:21,19,11,1, 11.8,1,1, 2.807, 10554.446, 192.684, 52596.862 20/05/08,10:07:22,00,10,1, 11.9,1,1, 2.808, 10554.572, 192.715, 52596.871 20/05/08,10:07:22,01,10,1, 11.9,1,1, 2.808, 10554.490, 192.671, 52596.855 20/05/08,10:07:22,02,10,1, 11.9,1,1, 2.808, 10554.494, 192.684, 52596.827 20/05/08,10:07:22,03,10,1, 11.9,1,1, 2.808, 10554.467, 192.672, 52596.664 20/05/08,10:07:22,04,10,1, 11.9,1,1, 2.808, 10554.513, 192.701, 52596.996 20/05/08,10:07:22,05,10,1, 11.9,1,1, 2.808, 10554.551, 192.705, 52596.959 20/05/08,10:07:22,06,10,1, 11.9,1,1, 2.808, 10554.546, 192.723, 52596.940 20/05/08,10:07:22,07,10,1, 11.9,1,1, 2.808, 10554.527, 192.713, 52596.525 20/05/08,10:07:22,08,10,1, 11.9,1,1, 2.808, 10554.496, 192.758, 52597.013 20/05/08,10:07:22,09,10,1, 11.9,1,1, 2.808, 10554.545, 192.751, 52596.953 20/05/08,10:07:22,10,10,1, 11.9,1,1, 2.808, 10554.549, 192.720, 52596.925 20/05/08,10:07:22,11,10,1, 11.9,1,1, 2.808, 10554.536, 192.734, 52596.925 20/05/08,10:07:22,12,10,1, 11.9,1,1, 2.808, 10554.552, 192.747, 52596.924 20/05/08,10:07:22,13,10,1, 11.9,1,1, 2.808, 10554.546, 192.729, 52596.882 20/05/08,10:07:22,14,10,1, 11.9,1,1, 2.808, 10554.563, 192.742, 52596.895 20/05/08,10:07:22,15,10,1, 11.9,1,1, 2.808, 10554.576, 192.713, 52596.831 20/05/08,10:07:22,16,10,1, 11.9,1,1, 2.808, 10554.563, 192.721, 52596.868 20/05/08,10:07:22,17,10,1, 11.9,1,1, 2.808, 10554.584, 192.713, 52596.817 20/05/08,10:07:22,18,10,1, 11.9,1,1, 2.808, 10554.606, 192.720, 52596.873 20/05/08,10:07:22,19,10,1, 11.9,1,1, 2.808, 10554.577, 192.715, 52596.871 20/05/08,10:07:23,00,10,1, 11.8,1,1, 2.806, 10554.714, 192.774, 52596.929 20/05/08,10:07:23,01,10,1, 11.8,1,1, 2.806, 10554.613, 192.790, 52596.911 20/05/08,10:07:23,02,10,1, 11.8,1,1, 2.806, 10554.611, 192.749, 52596.916 20/05/08,10:07:23,03,10,1, 11.8,1,1, 2.806, 10554.672, 192.732, 52596.676 20/05/08,10:07:23,04,10,1, 11.8,1,1, 2.806, 10554.606, 192.755, 52596.700 20/05/08,10:07:23,05,10,1, 11.8,1,1, 2.806, 10554.655, 192.771, 52596.957 20/05/08,10:07:23,06,10,1, 11.8,1,1, 2.806, 10554.661, 192.791, 52596.875 20/05/08,10:07:23,07,10,1, 11.8,1,1, 2.806, 10554.626, 192.740, 52596.876 20/05/08,10:07:23,08,10,1, 11.8,1,1, 2.806, 10554.645, 192.772, 52596.930 20/05/08,10:07:23,09,10,1, 11.8,1,1, 2.806, 10554.647, 192.746, 52596.886 20/05/08,10:07:23,10,10,1, 11.8,1,1, 2.806, 10554.654, 192.729, 52596.886 20/05/08,10:07:23,11,10,1, 11.8,1,1, 2.806, 10554.675, 192.730, 52596.880 20/05/08,10:07:23,12,10,1, 11.8,1,1, 2.806, 10554.653, 192.753, 52596.879 20/05/08,10:07:23,13,10,1, 11.8,1,1, 2.806, 10554.667, 192.740, 52596.871 20/05/08,10:07:23,14,10,1, 11.8,1,1, 2.806, 10554.674, 192.753, 52596.826 20/05/08,10:07:23,15,10,1, 11.8,1,1, 2.806, 10554.671, 192.733, 52596.826 20/05/08,10:07:23,16,10,1, 11.8,1,1, 2.806, 10554.680, 192.747, 52596.856 20/05/08,10:07:23,17,10,1, 11.8,1,1, 2.806, 10554.696, 192.751, 52596.879 20/05/08,10:07:23,18,10,1, 11.8,1,1, 2.806, 10554.691, 192.750, 52596.872 20/05/08,10:07:23,19,10,1, 11.8,1,1, 2.806, 10554.720, 192.774, 52596.929 20/05/08,10:07:24,00,10,1, 11.9,1,1, 2.807, 10554.823, 192.742, 52596.808 20/05/08,10:07:24,01,10,1, 11.9,1,1, 2.807, 10554.721, 192.745, 52596.856 20/05/08,10:07:24,02,10,1, 11.9,1,1, 2.807, 10554.692, 192.724, 52596.856 20/05/08,10:07:24,03,10,1, 11.9,1,1, 2.807, 10554.713, 192.742, 52596.849 20/05/08,10:07:24,04,10,1, 11.9,1,1, 2.807, 10554.726, 192.751, 52596.867 20/05/08,10:07:24,05,10,1, 11.9,1,1, 2.807, 10554.738, 192.717, 52596.853 20/05/08,10:07:24,06,10,1, 11.9,1,1, 2.807, 10554.716, 192.702, 52596.829 20/05/08,10:07:24,07,10,1, 11.9,1,1, 2.807, 10554.748, 192.723, 52596.834 20/05/08,10:07:24,08,10,1, 11.9,1,1, 2.807, 10554.725, 192.711, 52596.805 20/05/08,10:07:24,09,10,1, 11.9,1,1, 2.807, 10554.742, 192.700, 52596.796 20/05/08,10:07:24,10,10,1, 11.9,1,1, 2.807, 10554.757, 192.704, 52596.816 20/05/08,10:07:24,11,10,1, 11.9,1,1, 2.807, 10554.741, 192.712, 52596.853 20/05/08,10:07:24,12,10,1, 11.9,1,1, 2.807, 10554.786, 192.702, 52596.767 20/05/08,10:07:24,13,10,1, 11.9,1,1, 2.807, 10554.730, 192.737, 52596.814 20/05/08,10:07:24,14,10,1, 11.9,1,1, 2.807, 10554.761, 192.746, 52596.834 20/05/08,10:07:24,15,10,1, 11.9,1,1, 2.807, 10554.785, 192.769, 52596.877 20/05/08,10:07:24,16,10,1, 11.9,1,1, 2.807, 10554.791, 192.726, 52596.830 20/05/08,10:07:24,17,10,1, 11.9,1,1, 2.807, 10554.819, 192.719, 52596.845 20/05/08,10:07:24,18,10,1, 11.9,1,1, 2.807, 10554.809, 192.744, 52596.836 20/05/08,10:07:24,19,10,1, 11.9,1,1, 2.807, 10554.824, 192.742, 52596.808 20/05/08,10:07:25,00,10,1, 11.9,1,1, 2.808, 10554.873, 192.684, 52596.699 20/05/08,10:07:25,01,10,1, 11.9,1,1, 2.808, 10554.808, 192.723, 52596.787 20/05/08,10:07:25,02,10,1, 11.9,1,1, 2.808, 10554.812, 192.721, 52596.781 20/05/08,10:07:25,03,10,1, 11.9,1,1, 2.808, 10554.810, 192.717, 52596.787 20/05/08,10:07:25,04,10,1, 11.9,1,1, 2.808, 10554.796, 192.681, 52596.783 20/05/08,10:07:25,05,10,1, 11.9,1,1, 2.808, 10554.821, 192.699, 52596.782 20/05/08,10:07:25,06,10,1, 11.9,1,1, 2.808, 10554.838, 192.706, 52596.798 20/05/08,10:07:25,07,10,1, 11.9,1,1, 2.808, 10554.842, 192.713, 52596.792 20/05/08,10:07:25,08,10,1, 11.9,1,1, 2.808, 10554.831, 192.711, 52596.770 20/05/08,10:07:25,09,10,1, 11.9,1,1, 2.808, 10554.824, 192.712, 52596.742 20/05/08,10:07:25,10,10,1, 11.9,1,1, 2.808, 10554.846, 192.744, 52596.817 20/05/08,10:07:25,11,10,1, 11.9,1,1, 2.808, 10554.865, 192.738, 52596.842 20/05/08,10:07:25,12,10,1, 11.9,1,1, 2.808, 10554.839, 192.740, 52596.837 20/05/08,10:07:25,13,10,1, 11.9,1,1, 2.808, 10554.868, 192.749, 52596.800 20/05/08,10:07:25,14,10,1, 11.9,1,1, 2.808, 10554.856, 192.766, 52596.839 20/05/08,10:07:25,15,10,1, 11.9,1,1, 2.808, 10554.883, 192.725, 52596.831 20/05/08,10:07:25,16,10,1, 11.9,1,1, 2.808, 10554.884, 192.714, 52596.791 20/05/08,10:07:25,17,10,1, 11.9,1,1, 2.808, 10554.889, 192.727, 52596.795 20/05/08,10:07:25,18,10,1, 11.9,1,1, 2.808, 10554.878, 192.723, 52596.767 20/05/08,10:07:25,19,10,1, 11.9,1,1, 2.808, 10554.878, 192.684, 52596.699 20/05/08,10:07:26,00,10,1, 11.9,1,1, 2.807, 10555.015, 192.728, 52596.745 20/05/08,10:07:26,01,10,1, 11.9,1,1, 2.807, 10554.891, 192.675, 52596.796 20/05/08,10:07:26,02,10,1, 11.9,1,1, 2.807, 10554.886, 192.725, 52596.764 20/05/08,10:07:26,03,10,1, 11.9,1,1, 2.807, 10554.902, 192.718, 52596.782 20/05/08,10:07:26,04,10,1, 11.9,1,1, 2.807, 10554.902, 192.707, 52596.728 20/05/08,10:07:26,05,10,1, 11.9,1,1, 2.807, 10554.924, 192.730, 52596.776 20/05/08,10:07:26,06,10,1, 11.9,1,1, 2.807, 10554.944, 192.746, 52596.795 20/05/08,10:07:26,07,10,1, 11.9,1,1, 2.807, 10554.924, 192.734, 52596.785 20/05/08,10:07:26,08,10,1, 11.9,1,1, 2.807, 10554.952, 192.758, 52596.829 20/05/08,10:07:26,09,10,1, 11.9,1,1, 2.807, 10554.985, 192.776, 52596.777 20/05/08,10:07:26,10,10,1, 11.9,1,1, 2.807, 10554.966, 192.761, 52596.792 20/05/08,10:07:26,11,10,1, 11.9,1,1, 2.807, 10554.984, 192.771, 52596.768 20/05/08,10:07:26,12,10,1, 11.9,1,1, 2.807, 10554.969, 192.763, 52596.825 20/05/08,10:07:26,13,10,1, 11.9,1,1, 2.807, 10554.983, 192.766, 52596.771 20/05/08,10:07:26,14,10,1, 11.9,1,1, 2.807, 10555.018, 192.714, 52596.756 20/05/08,10:07:26,15,10,1, 11.9,1,1, 2.807, 10555.007, 192.735, 52596.764 20/05/08,10:07:26,16,10,1, 11.9,1,1, 2.807, 10555.010, 192.717, 52596.768 20/05/08,10:07:26,17,10,1, 11.9,1,1, 2.807, 10554.999, 192.772, 52596.747 20/05/08,10:07:26,18,10,1, 11.9,1,1, 2.807, 10555.018, 192.734, 52596.736 20/05/08,10:07:26,19,10,1, 11.9,1,1, 2.807, 10555.017, 192.728, 52596.745 20/05/08,10:07:27,00,10,1, 11.9,1,1, 2.809, 10555.131, 192.730, 52596.785 20/05/08,10:07:27,01,10,1, 11.9,1,1, 2.809, 10555.058, 192.758, 52596.766 20/05/08,10:07:27,02,10,1, 11.9,1,1, 2.809, 10555.052, 192.735, 52596.778 20/05/08,10:07:27,03,10,1, 11.9,1,1, 2.809, 10555.035, 192.746, 52596.769 20/05/08,10:07:27,04,10,1, 11.9,1,1, 2.809, 10555.043, 192.765, 52596.797 20/05/08,10:07:27,05,10,1, 11.9,1,1, 2.809, 10555.059, 192.765, 52596.769 20/05/08,10:07:27,06,10,1, 11.9,1,1, 2.809, 10555.079, 192.767, 52596.788 20/05/08,10:07:27,07,10,1, 11.9,1,1, 2.809, 10555.087, 192.789, 52596.780 20/05/08,10:07:27,08,10,1, 11.9,1,1, 2.809, 10555.071, 192.782, 52596.771 20/05/08,10:07:27,09,10,1, 11.9,1,1, 2.809, 10555.075, 192.747, 52596.780 20/05/08,10:07:27,10,10,1, 11.9,1,1, 2.809, 10555.082, 192.751, 52596.784 20/05/08,10:07:27,11,10,1, 11.9,1,1, 2.809, 10555.098, 192.754, 52596.750 20/05/08,10:07:27,12,10,1, 11.9,1,1, 2.809, 10555.123, 192.730, 52596.783 20/05/08,10:07:27,13,10,1, 11.9,1,1, 2.809, 10555.086, 192.725, 52596.765 20/05/08,10:07:27,14,10,1, 11.9,1,1, 2.809, 10555.133, 192.707, 52596.775 20/05/08,10:07:27,15,10,1, 11.9,1,1, 2.809, 10555.133, 192.746, 52596.752 20/05/08,10:07:27,16,10,1, 11.9,1,1, 2.809, 10555.116, 192.725, 52596.747 20/05/08,10:07:27,17,10,1, 11.9,1,1, 2.809, 10555.127, 192.705, 52596.728 20/05/08,10:07:27,18,10,1, 11.9,1,1, 2.809, 10555.151, 192.704, 52596.753 20/05/08,10:07:27,19,10,1, 11.9,1,1, 2.809, 10555.135, 192.730, 52596.785 20/05/08,10:07:28,00,09,1, 11.8,1,1, 2.807, 10555.282, 192.752, 52596.727 20/05/08,10:07:28,01,09,1, 11.8,1,1, 2.807, 10555.154, 192.738, 52596.785 20/05/08,10:07:28,02,09,1, 11.8,1,1, 2.807, 10555.152, 192.723, 52596.774 20/05/08,10:07:28,03,09,1, 11.8,1,1, 2.807, 10555.178, 192.745, 52596.811 20/05/08,10:07:28,04,09,1, 11.8,1,1, 2.807, 10555.201, 192.709, 52596.767 20/05/08,10:07:28,05,09,1, 11.8,1,1, 2.807, 10555.191, 192.731, 52596.723 20/05/08,10:07:28,06,09,1, 11.8,1,1, 2.807, 10555.197, 192.754, 52596.760 20/05/08,10:07:28,07,09,1, 11.8,1,1, 2.807, 10555.213, 192.737, 52596.777 20/05/08,10:07:28,08,09,1, 11.8,1,1, 2.807, 10555.214, 192.730, 52596.676 20/05/08,10:07:28,09,09,1, 11.8,1,1, 2.807, 10555.251, 192.714, 52596.704 20/05/08,10:07:28,10,09,1, 11.8,1,1, 2.807, 10555.219, 192.698, 52596.714 20/05/08,10:07:28,11,09,1, 11.8,1,1, 2.807, 10555.233, 192.724, 52596.737 20/05/08,10:07:28,12,09,1, 11.8,1,1, 2.807, 10555.213, 192.685, 52596.694 20/05/08,10:07:28,13,09,1, 11.8,1,1, 2.807, 10555.217, 192.717, 52596.746 20/05/08,10:07:28,14,09,1, 11.8,1,1, 2.807, 10555.255, 192.734, 52596.686 20/05/08,10:07:28,15,09,1, 11.8,1,1, 2.807, 10555.264, 192.719, 52596.695 20/05/08,10:07:28,16,09,1, 11.8,1,1, 2.807, 10555.286, 192.727, 52596.691 20/05/08,10:07:28,17,09,1, 11.8,1,1, 2.807, 10555.255, 192.738, 52596.729 20/05/08,10:07:28,18,09,1, 11.8,1,1, 2.807, 10555.279, 192.754, 52596.756 20/05/08,10:07:28,19,09,1, 11.8,1,1, 2.807, 10555.283, 192.752, 52596.727 20/05/08,10:07:29,00,10,1, 11.9,1,1, 2.807, 10555.382, 192.793, 52596.678 20/05/08,10:07:29,01,10,1, 11.9,1,1, 2.807, 10555.311, 192.752, 52596.692 20/05/08,10:07:29,02,10,1, 11.9,1,1, 2.807, 10555.317, 192.785, 52596.768 20/05/08,10:07:29,03,10,1, 11.9,1,1, 2.807, 10555.307, 192.746, 52596.710 20/05/08,10:07:29,04,10,1, 11.9,1,1, 2.807, 10555.339, 192.738, 52596.762 20/05/08,10:07:29,05,10,1, 11.9,1,1, 2.807, 10555.332, 192.776, 52596.752 20/05/08,10:07:29,06,10,1, 11.9,1,1, 2.807, 10555.334, 192.740, 52596.705 20/05/08,10:07:29,07,10,1, 11.9,1,1, 2.807, 10555.326, 192.760, 52596.717 20/05/08,10:07:29,08,10,1, 11.9,1,1, 2.807, 10555.333, 192.762, 52596.738 20/05/08,10:07:29,09,10,1, 11.9,1,1, 2.807, 10555.356, 192.744, 52596.678 20/05/08,10:07:29,10,10,1, 11.9,1,1, 2.807, 10555.348, 192.717, 52596.691 20/05/08,10:07:29,11,10,1, 11.9,1,1, 2.807, 10555.354, 192.738, 52596.706 20/05/08,10:07:29,12,10,1, 11.9,1,1, 2.807, 10555.371, 192.764, 52596.683 20/05/08,10:07:29,13,10,1, 11.9,1,1, 2.807, 10555.385, 192.772, 52596.682 20/05/08,10:07:29,14,10,1, 11.9,1,1, 2.807, 10555.368, 192.758, 52596.673 20/05/08,10:07:29,15,10,1, 11.9,1,1, 2.807, 10555.396, 192.775, 52596.704 20/05/08,10:07:29,16,10,1, 11.9,1,1, 2.807, 10555.392, 192.770, 52596.666 20/05/08,10:07:29,17,10,1, 11.9,1,1, 2.807, 10555.419, 192.783, 52596.710 20/05/08,10:07:29,18,10,1, 11.9,1,1, 2.807, 10555.381, 192.744, 52596.678 20/05/08,10:07:29,19,10,1, 11.9,1,1, 2.807, 10555.389, 192.793, 52596.678 20/05/08,10:07:30,00,10,1, 11.9,1,1, 2.806, 10555.549, 192.761, 52596.677 20/05/08,10:07:30,01,10,1, 11.9,1,1, 2.806, 10555.411, 192.773, 52596.702 20/05/08,10:07:30,02,10,1, 11.9,1,1, 2.806, 10555.423, 192.716, 52596.683 20/05/08,10:07:30,03,10,1, 11.9,1,1, 2.806, 10555.420, 192.747, 52596.693 20/05/08,10:07:30,04,10,1, 11.9,1,1, 2.806, 10555.445, 192.749, 52596.716 20/05/08,10:07:30,05,10,1, 11.9,1,1, 2.806, 10555.419, 192.725, 52596.701 20/05/08,10:07:30,06,10,1, 11.9,1,1, 2.806, 10555.422, 192.723, 52596.639 20/05/08,10:07:30,07,10,1, 11.9,1,1, 2.806, 10555.450, 192.731, 52596.680 20/05/08,10:07:30,08,10,1, 11.9,1,1, 2.806, 10555.445, 192.737, 52596.661 20/05/08,10:07:30,09,10,1, 11.9,1,1, 2.806, 10555.450, 192.748, 52596.675 20/05/08,10:07:30,10,10,1, 11.9,1,1, 2.806, 10555.486, 192.732, 52596.653 20/05/08,10:07:30,11,10,1, 11.9,1,1, 2.806, 10555.461, 192.744, 52596.690 20/05/08,10:07:30,12,10,1, 11.9,1,1, 2.806, 10555.491, 192.764, 52596.686 20/05/08,10:07:30,13,10,1, 11.9,1,1, 2.806, 10555.525, 192.748, 52596.674 20/05/08,10:07:30,14,10,1, 11.9,1,1, 2.806, 10555.500, 192.740, 52596.686 20/05/08,10:07:30,15,10,1, 11.9,1,1, 2.806, 10555.532, 192.751, 52596.752 20/05/08,10:07:30,16,10,1, 11.9,1,1, 2.806, 10555.515, 192.724, 52596.670 20/05/08,10:07:30,17,10,1, 11.9,1,1, 2.806, 10555.521, 192.720, 52596.718 20/05/08,10:07:30,18,10,1, 11.9,1,1, 2.806, 10555.524, 192.730, 52596.665 20/05/08,10:07:30,19,10,1, 11.9,1,1, 2.806, 10555.552, 192.761, 52596.677 20/05/08,10:07:31,00,10,1, 11.9,1,1, 2.809, 10555.682, 192.715, 52596.615 20/05/08,10:07:31,01,10,1, 11.9,1,1, 2.809, 10555.530, 192.690, 52596.633 20/05/08,10:07:31,02,10,1, 11.9,1,1, 2.809, 10555.531, 192.711, 52596.650 20/05/08,10:07:31,03,10,1, 11.9,1,1, 2.809, 10555.541, 192.709, 52596.663 20/05/08,10:07:31,04,10,1, 11.9,1,1, 2.809, 10555.557, 192.718, 52596.620 20/05/08,10:07:31,05,10,1, 11.9,1,1, 2.809, 10555.564, 192.710, 52596.655 20/05/08,10:07:31,06,10,1, 11.9,1,1, 2.809, 10555.579, 192.736, 52596.673 20/05/08,10:07:31,07,10,1, 11.9,1,1, 2.809, 10555.607, 192.727, 52596.706 20/05/08,10:07:31,08,10,1, 11.9,1,1, 2.809, 10555.598, 192.712, 52596.666 20/05/08,10:07:31,09,10,1, 11.9,1,1, 2.809, 10555.601, 192.717, 52596.682 20/05/08,10:07:31,10,10,1, 11.9,1,1, 2.809, 10555.602, 192.739, 52596.661 20/05/08,10:07:31,11,10,1, 11.9,1,1, 2.809, 10555.656, 192.744, 52596.691 20/05/08,10:07:31,12,10,1, 11.9,1,1, 2.809, 10555.622, 192.708, 52596.633 20/05/08,10:07:31,13,10,1, 11.9,1,1, 2.809, 10555.673, 192.705, 52596.622 20/05/08,10:07:31,14,10,1, 11.9,1,1, 2.809, 10555.643, 192.730, 52596.669 20/05/08,10:07:31,15,10,1, 11.9,1,1, 2.809, 10555.663, 192.707, 52596.649 20/05/08,10:07:31,16,10,1, 11.9,1,1, 2.809, 10555.648, 192.735, 52596.668 20/05/08,10:07:31,17,10,1, 11.9,1,1, 2.809, 10555.649, 192.720, 52596.613 20/05/08,10:07:31,18,10,1, 11.9,1,1, 2.809, 10555.674, 192.707, 52596.626 20/05/08,10:07:31,19,10,1, 11.9,1,1, 2.809, 10555.685, 192.715, 52596.615 20/05/08,10:07:32,00,10,1, 11.9,1,1, 2.809, 10555.782, 192.756, 52596.617 20/05/08,10:07:32,01,10,1, 11.9,1,1, 2.809, 10555.704, 192.721, 52596.647 20/05/08,10:07:32,02,10,1, 11.9,1,1, 2.809, 10555.661, 192.743, 52596.689 20/05/08,10:07:32,03,10,1, 11.9,1,1, 2.809, 10555.693, 192.755, 52596.663 20/05/08,10:07:32,04,10,1, 11.9,1,1, 2.809, 10555.677, 192.751, 52596.705 20/05/08,10:07:32,05,10,1, 11.9,1,1, 2.809, 10555.720, 192.761, 52596.652 20/05/08,10:07:32,06,10,1, 11.9,1,1, 2.809, 10555.733, 192.771, 52596.676 20/05/08,10:07:32,07,10,1, 11.9,1,1, 2.809, 10555.751, 192.785, 52596.652 20/05/08,10:07:32,08,10,1, 11.9,1,1, 2.809, 10555.742, 192.771, 52596.639 20/05/08,10:07:32,09,10,1, 11.9,1,1, 2.809, 10555.765, 192.775, 52596.638 20/05/08,10:07:32,10,10,1, 11.9,1,1, 2.809, 10555.745, 192.780, 52596.670 20/05/08,10:07:32,11,10,1, 11.9,1,1, 2.809, 10555.759, 192.767, 52596.675 20/05/08,10:07:32,12,10,1, 11.9,1,1, 2.809, 10555.771, 192.726, 52596.613 20/05/08,10:07:32,13,10,1, 11.9,1,1, 2.809, 10555.737, 192.778, 52596.952 20/05/08,10:07:32,14,10,1, 11.9,1,1, 2.809, 10555.774, 192.723, 52596.629 20/05/08,10:07:32,15,10,1, 11.9,1,1, 2.809, 10555.790, 192.740, 52596.616 20/05/08,10:07:32,16,10,1, 11.9,1,1, 2.809, 10555.794, 192.745, 52596.596 20/05/08,10:07:32,17,10,1, 11.9,1,1, 2.809, 10555.798, 192.753, 52596.586 20/05/08,10:07:32,18,10,1, 11.9,1,1, 2.809, 10555.801, 192.753, 52596.610 20/05/08,10:07:32,19,10,1, 11.9,1,1, 2.809, 10555.788, 192.756, 52596.617 20/05/08,10:07:33,00,10,1, 11.9,1,1, 2.806, 10555.916, 192.777, 52596.614 20/05/08,10:07:33,01,10,1, 11.9,1,1, 2.806, 10555.829, 192.787, 52596.635 20/05/08,10:07:33,02,10,1, 11.9,1,1, 2.806, 10555.837, 192.761, 52596.606 20/05/08,10:07:33,03,10,1, 11.9,1,1, 2.806, 10555.846, 192.789, 52596.676 20/05/08,10:07:33,04,10,1, 11.9,1,1, 2.806, 10555.857, 192.772, 52596.688 20/05/08,10:07:33,05,10,1, 11.9,1,1, 2.806, 10555.840, 192.787, 52596.626 20/05/08,10:07:33,06,10,1, 11.9,1,1, 2.806, 10555.846, 192.783, 52596.609 20/05/08,10:07:33,07,10,1, 11.9,1,1, 2.806, 10555.865, 192.771, 52596.588 20/05/08,10:07:33,08,10,1, 11.9,1,1, 2.806, 10555.857, 192.765, 52596.635 20/05/08,10:07:33,09,10,1, 11.9,1,1, 2.806, 10555.834, 192.735, 52596.570 20/05/08,10:07:33,10,10,1, 11.9,1,1, 2.806, 10555.858, 192.758, 52596.603 20/05/08,10:07:33,11,10,1, 11.9,1,1, 2.806, 10555.878, 192.751, 52596.634 20/05/08,10:07:33,12,10,1, 11.9,1,1, 2.806, 10555.893, 192.724, 52596.619 20/05/08,10:07:33,13,10,1, 11.9,1,1, 2.806, 10555.870, 192.738, 52596.598 20/05/08,10:07:33,14,10,1, 11.9,1,1, 2.806, 10555.916, 192.730, 52596.613 20/05/08,10:07:33,15,10,1, 11.9,1,1, 2.806, 10555.881, 192.716, 52596.611 20/05/08,10:07:33,16,10,1, 11.9,1,1, 2.806, 10555.896, 192.744, 52596.602 20/05/08,10:07:33,17,10,1, 11.9,1,1, 2.806, 10555.906, 192.777, 52596.636 20/05/08,10:07:33,18,10,1, 11.9,1,1, 2.806, 10555.904, 192.749, 52596.596 20/05/08,10:07:33,19,10,1, 11.9,1,1, 2.806, 10555.921, 192.777, 52596.614 20/05/08,10:07:34,00,10,1, 11.9,1,1, 2.806, 10556.041, 192.763, 52596.603 20/05/08,10:07:34,01,10,1, 11.9,1,1, 2.806, 10555.962, 192.764, 52596.583 20/05/08,10:07:34,02,10,1, 11.9,1,1, 2.806, 10555.897, 192.764, 52596.606 20/05/08,10:07:34,03,10,1, 11.9,1,1, 2.806, 10555.941, 192.740, 52596.628 20/05/08,10:07:34,04,10,1, 11.9,1,1, 2.806, 10555.912, 192.734, 52596.633 20/05/08,10:07:34,05,10,1, 11.9,1,1, 2.806, 10555.925, 192.734, 52596.584 20/05/08,10:07:34,06,10,1, 11.9,1,1, 2.806, 10555.946, 192.726, 52596.592 20/05/08,10:07:34,07,10,1, 11.9,1,1, 2.806, 10555.958, 192.692, 52596.585 20/05/08,10:07:34,08,10,1, 11.9,1,1, 2.806, 10555.960, 192.712, 52596.570 20/05/08,10:07:34,09,10,1, 11.9,1,1, 2.806, 10555.972, 192.717, 52596.572 20/05/08,10:07:34,10,10,1, 11.9,1,1, 2.806, 10555.974, 192.707, 52596.596 20/05/08,10:07:34,11,10,1, 11.9,1,1, 2.806, 10555.967, 192.706, 52596.569 20/05/08,10:07:34,12,10,1, 11.9,1,1, 2.806, 10555.978, 192.696, 52596.579 20/05/08,10:07:34,13,10,1, 11.9,1,1, 2.806, 10556.019, 192.748, 52596.620 20/05/08,10:07:34,14,10,1, 11.9,1,1, 2.806, 10556.026, 192.728, 52596.618 20/05/08,10:07:34,15,10,1, 11.9,1,1, 2.806, 10556.022, 192.740, 52596.656 20/05/08,10:07:34,16,10,1, 11.9,1,1, 2.806, 10556.024, 192.726, 52596.605 20/05/08,10:07:34,17,10,1, 11.9,1,1, 2.806, 10556.022, 192.770, 52596.654 20/05/08,10:07:34,18,10,1, 11.9,1,1, 2.806, 10556.049, 192.773, 52596.637 20/05/08,10:07:34,19,10,1, 11.9,1,1, 2.806, 10556.044, 192.763, 52596.603 20/05/08,10:07:35,00,10,1, 11.8,1,1, 2.809, 10556.149, 192.766, 52596.554 20/05/08,10:07:35,01,10,1, 11.8,1,1, 2.809, 10556.076, 192.739, 52596.592 20/05/08,10:07:35,02,10,1, 11.8,1,1, 2.809, 10556.061, 192.763, 52596.615 20/05/08,10:07:35,03,10,1, 11.8,1,1, 2.809, 10556.044, 192.739, 52596.537 20/05/08,10:07:35,04,10,1, 11.8,1,1, 2.809, 10556.068, 192.750, 52596.619 20/05/08,10:07:35,05,10,1, 11.8,1,1, 2.809, 10556.088, 192.765, 52596.583 20/05/08,10:07:35,06,10,1, 11.8,1,1, 2.809, 10556.069, 192.748, 52596.597 20/05/08,10:07:35,07,10,1, 11.8,1,1, 2.809, 10556.104, 192.737, 52596.614 20/05/08,10:07:35,08,10,1, 11.8,1,1, 2.809, 10556.134, 192.785, 52596.600 20/05/08,10:07:35,09,10,1, 11.8,1,1, 2.809, 10556.118, 192.749, 52596.638 20/05/08,10:07:35,10,10,1, 11.8,1,1, 2.809, 10556.136, 192.762, 52596.576 20/05/08,10:07:35,11,10,1, 11.8,1,1, 2.809, 10556.114, 192.778, 52596.550 20/05/08,10:07:35,12,10,1, 11.8,1,1, 2.809, 10556.144, 192.791, 52596.593 20/05/08,10:07:35,13,10,1, 11.8,1,1, 2.809, 10556.151, 192.783, 52596.612 20/05/08,10:07:35,14,10,1, 11.8,1,1, 2.809, 10556.149, 192.770, 52596.613 20/05/08,10:07:35,15,10,1, 11.8,1,1, 2.809, 10556.135, 192.756, 52596.548 20/05/08,10:07:35,16,10,1, 11.8,1,1, 2.809, 10556.152, 192.775, 52596.556 20/05/08,10:07:35,17,10,1, 11.8,1,1, 2.809, 10556.150, 192.732, 52596.544 20/05/08,10:07:35,18,10,1, 11.8,1,1, 2.809, 10556.150, 192.745, 52596.582 20/05/08,10:07:35,19,10,1, 11.8,1,1, 2.809, 10556.151, 192.766, 52596.554 20/05/08,10:07:36,00,10,1, 11.9,1,1, 2.808, 10556.308, 192.786, 52596.519 20/05/08,10:07:36,01,10,1, 11.9,1,1, 2.808, 10556.176, 192.744, 52596.526 20/05/08,10:07:36,02,10,1, 11.9,1,1, 2.808, 10556.196, 192.793, 52596.533 20/05/08,10:07:36,03,10,1, 11.9,1,1, 2.808, 10556.226, 192.777, 52596.561 20/05/08,10:07:36,04,10,1, 11.9,1,1, 2.808, 10556.218, 192.775, 52596.573 20/05/08,10:07:36,05,10,1, 11.9,1,1, 2.808, 10556.209, 192.794, 52596.575 20/05/08,10:07:36,06,10,1, 11.9,1,1, 2.808, 10556.222, 192.797, 52596.587 20/05/08,10:07:36,07,10,1, 11.9,1,1, 2.808, 10556.233, 192.811, 52596.573 20/05/08,10:07:36,08,10,1, 11.9,1,1, 2.808, 10556.231, 192.823, 52596.585 20/05/08,10:07:36,09,10,1, 11.9,1,1, 2.808, 10556.223, 192.783, 52596.560 20/05/08,10:07:36,10,10,1, 11.9,1,1, 2.808, 10556.229, 192.791, 52596.547 20/05/08,10:07:36,11,10,1, 11.9,1,1, 2.808, 10556.251, 192.831, 52596.612 20/05/08,10:07:36,12,10,1, 11.9,1,1, 2.808, 10556.259, 192.818, 52596.541 20/05/08,10:07:36,13,10,1, 11.9,1,1, 2.808, 10556.246, 192.783, 52596.534 20/05/08,10:07:36,14,10,1, 11.9,1,1, 2.808, 10556.270, 192.788, 52596.492 20/05/08,10:07:36,15,10,1, 11.9,1,1, 2.808, 10556.264, 192.793, 52596.541 20/05/08,10:07:36,16,10,1, 11.9,1,1, 2.808, 10556.281, 192.781, 52596.542 20/05/08,10:07:36,17,10,1, 11.9,1,1, 2.808, 10556.264, 192.789, 52596.504 20/05/08,10:07:36,18,10,1, 11.9,1,1, 2.808, 10556.299, 192.795, 52596.537 20/05/08,10:07:36,19,10,1, 11.9,1,1, 2.808, 10556.308, 192.786, 52596.519 20/05/08,10:07:37,00,10,1, 11.9,1,1, 2.808, 10556.408, 192.796, 52596.515 20/05/08,10:07:37,01,10,1, 11.9,1,1, 2.808, 10556.290, 192.832, 52596.539 20/05/08,10:07:37,02,10,1, 11.9,1,1, 2.808, 10556.311, 192.827, 52596.589 20/05/08,10:07:37,03,10,1, 11.9,1,1, 2.808, 10556.303, 192.832, 52596.578 20/05/08,10:07:37,04,10,1, 11.9,1,1, 2.808, 10556.324, 192.820, 52596.568 20/05/08,10:07:37,05,10,1, 11.9,1,1, 2.808, 10556.347, 192.801, 52596.540 20/05/08,10:07:37,06,10,1, 11.9,1,1, 2.808, 10556.325, 192.806, 52596.552 20/05/08,10:07:37,07,10,1, 11.9,1,1, 2.808, 10556.339, 192.795, 52596.531 20/05/08,10:07:37,08,10,1, 11.9,1,1, 2.808, 10556.337, 192.822, 52596.566 20/05/08,10:07:37,09,10,1, 11.9,1,1, 2.808, 10556.339, 192.800, 52596.524 20/05/08,10:07:37,10,10,1, 11.9,1,1, 2.808, 10556.329, 192.773, 52596.521 20/05/08,10:07:37,11,10,1, 11.9,1,1, 2.808, 10556.361, 192.773, 52596.481 20/05/08,10:07:37,12,10,1, 11.9,1,1, 2.808, 10556.374, 192.779, 52596.532 20/05/08,10:07:37,13,10,1, 11.9,1,1, 2.808, 10556.387, 192.786, 52596.533 20/05/08,10:07:37,14,10,1, 11.9,1,1, 2.808, 10556.388, 192.768, 52596.486 20/05/08,10:07:37,15,10,1, 11.9,1,1, 2.808, 10556.413, 192.781, 52596.498 20/05/08,10:07:37,16,10,1, 11.9,1,1, 2.808, 10556.396, 192.793, 52596.509 20/05/08,10:07:37,17,10,1, 11.9,1,1, 2.808, 10556.415, 192.813, 52596.554 20/05/08,10:07:37,18,10,1, 11.9,1,1, 2.808, 10556.380, 192.816, 52596.548 20/05/08,10:07:37,19,10,1, 11.9,1,1, 2.808, 10556.409, 192.796, 52596.515 20/05/08,10:07:38,00,11,1, 11.9,1,1, 2.809, 10556.492, 192.860, 52596.541 20/05/08,10:07:38,01,11,1, 11.9,1,1, 2.809, 10556.437, 192.812, 52596.519 20/05/08,10:07:38,02,11,1, 11.9,1,1, 2.809, 10556.426, 192.821, 52596.511 20/05/08,10:07:38,03,11,1, 11.9,1,1, 2.809, 10556.447, 192.820, 52596.541 20/05/08,10:07:38,04,11,1, 11.9,1,1, 2.809, 10556.435, 192.823, 52596.475 20/05/08,10:07:38,05,11,1, 11.9,1,1, 2.809, 10556.439, 192.819, 52596.510 20/05/08,10:07:38,06,11,1, 11.9,1,1, 2.809, 10556.413, 192.797, 52596.513 20/05/08,10:07:38,07,11,1, 11.9,1,1, 2.809, 10556.434, 192.798, 52596.478 20/05/08,10:07:38,08,11,1, 11.9,1,1, 2.809, 10556.437, 192.782, 52596.488 20/05/08,10:07:38,09,11,1, 11.9,1,1, 2.809, 10556.434, 192.819, 52596.499 20/05/08,10:07:38,10,11,1, 11.9,1,1, 2.809, 10556.451, 192.817, 52596.490 20/05/08,10:07:38,11,11,1, 11.9,1,1, 2.809, 10556.468, 192.834, 52596.445 20/05/08,10:07:38,12,11,1, 11.9,1,1, 2.809, 10556.508, 192.845, 52596.519 20/05/08,10:07:38,13,11,1, 11.9,1,1, 2.809, 10556.482, 192.809, 52596.492 20/05/08,10:07:38,14,11,1, 11.9,1,1, 2.809, 10556.498, 192.837, 52596.535 20/05/08,10:07:38,15,11,1, 11.9,1,1, 2.809, 10556.495, 192.835, 52596.528 20/05/08,10:07:38,16,11,1, 11.9,1,1, 2.809, 10556.491, 192.843, 52596.475 20/05/08,10:07:38,17,11,1, 11.9,1,1, 2.809, 10556.490, 192.862, 52596.509 20/05/08,10:07:38,18,11,1, 11.9,1,1, 2.809, 10556.498, 192.855, 52596.538 20/05/08,10:07:38,19,11,1, 11.9,1,1, 2.809, 10556.493, 192.860, 52596.541 20/05/08,10:07:39,00,10,1, 11.8,1,1, 2.805, 10556.575, 192.798, 52596.443 20/05/08,10:07:39,01,10,1, 11.8,1,1, 2.805, 10556.492, 192.805, 52596.489 20/05/08,10:07:39,02,10,1, 11.8,1,1, 2.805, 10556.511, 192.833, 52596.494 20/05/08,10:07:39,03,10,1, 11.8,1,1, 2.805, 10556.511, 192.820, 52596.477 20/05/08,10:07:39,04,10,1, 11.8,1,1, 2.805, 10556.530, 192.840, 52596.492 20/05/08,10:07:39,05,10,1, 11.8,1,1, 2.805, 10556.505, 192.807, 52596.501 20/05/08,10:07:39,06,10,1, 11.8,1,1, 2.805, 10556.512, 192.823, 52596.460 20/05/08,10:07:39,07,10,1, 11.8,1,1, 2.805, 10556.548, 192.838, 52596.503 20/05/08,10:07:39,08,10,1, 11.8,1,1, 2.805, 10556.553, 192.820, 52596.500 20/05/08,10:07:39,09,10,1, 11.8,1,1, 2.805, 10556.572, 192.846, 52596.509 20/05/08,10:07:39,10,10,1, 11.8,1,1, 2.805, 10556.543, 192.856, 52596.517 20/05/08,10:07:39,11,10,1, 11.8,1,1, 2.805, 10556.588, 192.839, 52596.530 20/05/08,10:07:39,12,10,1, 11.8,1,1, 2.805, 10556.563, 192.861, 52596.511 20/05/08,10:07:39,13,10,1, 11.8,1,1, 2.805, 10556.618, 192.852, 52596.579 20/05/08,10:07:39,14,10,1, 11.8,1,1, 2.805, 10556.602, 192.881, 52596.512 20/05/08,10:07:39,15,10,1, 11.8,1,1, 2.805, 10556.572, 192.859, 52596.494 20/05/08,10:07:39,16,10,1, 11.8,1,1, 2.805, 10556.565, 192.856, 52596.542 20/05/08,10:07:39,17,10,1, 11.8,1,1, 2.805, 10556.597, 192.848, 52596.501 20/05/08,10:07:39,18,10,1, 11.8,1,1, 2.805, 10556.589, 192.848, 52596.464 20/05/08,10:07:39,19,10,1, 11.8,1,1, 2.805, 10556.583, 192.798, 52596.443 20/05/08,10:07:40,00,10,1, 11.8,1,1, 2.808, 10556.734, 192.868, 52596.573 20/05/08,10:07:40,01,10,1, 11.8,1,1, 2.808, 10556.600, 192.845, 52596.476 20/05/08,10:07:40,02,10,1, 11.8,1,1, 2.808, 10556.626, 192.825, 52596.518 20/05/08,10:07:40,03,10,1, 11.8,1,1, 2.808, 10556.626, 192.851, 52596.553 20/05/08,10:07:40,04,10,1, 11.8,1,1, 2.808, 10556.616, 192.850, 52596.558 20/05/08,10:07:40,05,10,1, 11.8,1,1, 2.808, 10556.644, 192.874, 52596.567 20/05/08,10:07:40,06,10,1, 11.8,1,1, 2.808, 10556.657, 192.881, 52596.592 20/05/08,10:07:40,07,10,1, 11.8,1,1, 2.808, 10556.649, 192.888, 52596.556 20/05/08,10:07:40,08,10,1, 11.8,1,1, 2.808, 10556.665, 192.866, 52596.584 20/05/08,10:07:40,09,10,1, 11.8,1,1, 2.808, 10556.675, 192.873, 52596.557 20/05/08,10:07:40,10,10,1, 11.8,1,1, 2.808, 10556.672, 192.871, 52596.597 20/05/08,10:07:40,11,10,1, 11.8,1,1, 2.808, 10556.637, 192.901, 52596.790 20/05/08,10:07:40,12,10,1, 11.8,1,1, 2.808, 10556.672, 192.888, 52596.649 20/05/08,10:07:40,13,10,1, 11.8,1,1, 2.808, 10556.672, 192.888, 52596.648 20/05/08,10:07:40,14,10,1, 11.8,1,1, 2.808, 10556.675, 192.884, 52596.640 20/05/08,10:07:40,15,10,1, 11.8,1,1, 2.808, 10556.690, 192.899, 52596.601 20/05/08,10:07:40,16,10,1, 11.8,1,1, 2.808, 10556.716, 192.885, 52596.576 20/05/08,10:07:40,17,10,1, 11.8,1,1, 2.808, 10556.703, 192.899, 52596.556 20/05/08,10:07:40,18,10,1, 11.8,1,1, 2.808, 10556.745, 192.902, 52596.603 20/05/08,10:07:40,19,10,1, 11.8,1,1, 2.808, 10556.736, 192.868, 52596.573 20/05/08,10:07:41,00,10,1, 11.8,1,1, 2.807, 10556.842, 192.933, 52596.571 20/05/08,10:07:41,01,10,1, 11.8,1,1, 2.807, 10556.734, 192.884, 52596.612 20/05/08,10:07:41,02,10,1, 11.8,1,1, 2.807, 10556.737, 192.904, 52596.553 20/05/08,10:07:41,03,10,1, 11.8,1,1, 2.807, 10556.744, 192.913, 52596.638 20/05/08,10:07:41,04,10,1, 11.8,1,1, 2.807, 10556.759, 192.915, 52596.568 20/05/08,10:07:41,05,10,1, 11.8,1,1, 2.807, 10556.743, 192.921, 52596.590 20/05/08,10:07:41,06,10,1, 11.8,1,1, 2.807, 10556.737, 192.912, 52596.614 20/05/08,10:07:41,07,10,1, 11.8,1,1, 2.807, 10556.755, 192.900, 52596.636 20/05/08,10:07:41,08,10,1, 11.8,1,1, 2.807, 10556.769, 192.940, 52596.596 20/05/08,10:07:41,09,10,1, 11.8,1,1, 2.807, 10556.790, 192.946, 52596.609 20/05/08,10:07:41,10,10,1, 11.8,1,1, 2.807, 10556.796, 192.941, 52596.620 20/05/08,10:07:41,11,10,1, 11.8,1,1, 2.807, 10556.812, 192.944, 52596.609 20/05/08,10:07:41,12,10,1, 11.8,1,1, 2.807, 10556.800, 192.908, 52596.625 20/05/08,10:07:41,13,10,1, 11.8,1,1, 2.807, 10556.809, 192.933, 52596.601 20/05/08,10:07:41,14,10,1, 11.8,1,1, 2.807, 10556.798, 192.938, 52596.625 20/05/08,10:07:41,15,10,1, 11.8,1,1, 2.807, 10556.816, 192.935, 52596.603 20/05/08,10:07:41,16,10,1, 11.8,1,1, 2.807, 10556.795, 192.929, 52596.589 20/05/08,10:07:41,17,10,1, 11.8,1,1, 2.807, 10556.784, 192.938, 52596.573 20/05/08,10:07:41,18,10,1, 11.8,1,1, 2.807, 10556.794, 192.924, 52596.555 20/05/08,10:07:41,19,10,1, 11.8,1,1, 2.807, 10556.843, 192.933, 52596.571 20/05/08,10:07:42,00,10,1, 11.9,1,1, 2.810, 10556.867, 192.968, 52596.572 20/05/08,10:07:42,01,10,1, 11.9,1,1, 2.810, 10556.830, 192.951, 52596.600 20/05/08,10:07:42,02,10,1, 11.9,1,1, 2.810, 10556.824, 192.931, 52596.544 20/05/08,10:07:42,03,10,1, 11.9,1,1, 2.810, 10556.829, 192.956, 52596.609 20/05/08,10:07:42,04,10,1, 11.9,1,1, 2.810, 10556.852, 192.912, 52596.582 20/05/08,10:07:42,05,10,1, 11.9,1,1, 2.810, 10556.871, 192.975, 52596.621 20/05/08,10:07:42,06,10,1, 11.9,1,1, 2.810, 10556.870, 192.945, 52596.642 20/05/08,10:07:42,07,10,1, 11.9,1,1, 2.810, 10556.832, 192.946, 52596.622 20/05/08,10:07:42,08,10,1, 11.9,1,1, 2.810, 10556.863, 192.942, 52596.567 20/05/08,10:07:42,09,10,1, 11.9,1,1, 2.810, 10556.842, 192.938, 52596.559 20/05/08,10:07:42,10,10,1, 11.9,1,1, 2.810, 10556.848, 192.960, 52596.575 20/05/08,10:07:42,11,10,1, 11.9,1,1, 2.810, 10556.840, 192.957, 52596.571 20/05/08,10:07:42,12,10,1, 11.9,1,1, 2.810, 10556.846, 192.935, 52596.546 20/05/08,10:07:42,13,10,1, 11.9,1,1, 2.810, 10556.853, 192.939, 52596.566 20/05/08,10:07:42,14,10,1, 11.9,1,1, 2.810, 10556.845, 192.938, 52596.546 20/05/08,10:07:42,15,10,1, 11.9,1,1, 2.810, 10556.863, 192.935, 52596.592 20/05/08,10:07:42,16,10,1, 11.9,1,1, 2.810, 10556.877, 192.939, 52596.553 20/05/08,10:07:42,17,10,1, 11.9,1,1, 2.810, 10556.889, 192.958, 52596.569 20/05/08,10:07:42,18,10,1, 11.9,1,1, 2.810, 10556.866, 192.952, 52596.561 20/05/08,10:07:42,19,10,1, 11.9,1,1, 2.810, 10556.874, 192.968, 52596.572 20/05/08,10:07:43,00,10,1, 11.9,1,1, 2.807, 10556.951, 192.956, 52596.510 20/05/08,10:07:43,01,10,1, 11.9,1,1, 2.807, 10556.871, 192.945, 52596.555 20/05/08,10:07:43,02,10,1, 11.9,1,1, 2.807, 10556.876, 192.958, 52596.540 20/05/08,10:07:43,03,10,1, 11.9,1,1, 2.807, 10556.847, 192.929, 52596.537 20/05/08,10:07:43,04,10,1, 11.9,1,1, 2.807, 10556.878, 192.963, 52596.539 20/05/08,10:07:43,05,10,1, 11.9,1,1, 2.807, 10556.902, 192.919, 52596.537 20/05/08,10:07:43,06,10,1, 11.9,1,1, 2.807, 10556.868, 192.927, 52596.537 20/05/08,10:07:43,07,10,1, 11.9,1,1, 2.807, 10556.874, 192.950, 52596.527 20/05/08,10:07:43,08,10,1, 11.9,1,1, 2.807, 10556.900, 192.949, 52596.571 20/05/08,10:07:43,09,10,1, 11.9,1,1, 2.807, 10556.889, 192.942, 52596.540 20/05/08,10:07:43,10,10,1, 11.9,1,1, 2.807, 10556.897, 192.951, 52596.519 20/05/08,10:07:43,11,10,1, 11.9,1,1, 2.807, 10556.908, 192.937, 52596.527 20/05/08,10:07:43,12,10,1, 11.9,1,1, 2.807, 10556.891, 192.954, 52596.546 20/05/08,10:07:43,13,10,1, 11.9,1,1, 2.807, 10556.934, 192.924, 52596.564 20/05/08,10:07:43,14,10,1, 11.9,1,1, 2.807, 10556.923, 192.961, 52596.577 20/05/08,10:07:43,15,10,1, 11.9,1,1, 2.807, 10556.907, 192.956, 52596.574 20/05/08,10:07:43,16,10,1, 11.9,1,1, 2.807, 10556.947, 192.942, 52596.596 20/05/08,10:07:43,17,10,1, 11.9,1,1, 2.807, 10556.926, 192.961, 52596.593 20/05/08,10:07:43,18,10,1, 11.9,1,1, 2.807, 10556.924, 192.961, 52596.527 20/05/08,10:07:43,19,10,1, 11.9,1,1, 2.807, 10556.951, 192.956, 52596.510 20/05/08,10:07:44,00,10,1, 11.9,1,1, 2.809, 10556.992, 193.051, 52596.526 20/05/08,10:07:44,01,10,1, 11.9,1,1, 2.809, 10556.977, 192.984, 52596.530 20/05/08,10:07:44,02,10,1, 11.9,1,1, 2.809, 10556.944, 192.962, 52596.512 20/05/08,10:07:44,03,10,1, 11.9,1,1, 2.809, 10556.935, 192.953, 52596.514 20/05/08,10:07:44,04,10,1, 11.9,1,1, 2.809, 10556.941, 192.979, 52596.519 20/05/08,10:07:44,05,10,1, 11.9,1,1, 2.809, 10556.932, 192.979, 52596.532 20/05/08,10:07:44,06,10,1, 11.9,1,1, 2.809, 10556.960, 192.955, 52596.530 20/05/08,10:07:44,07,10,1, 11.9,1,1, 2.809, 10556.970, 192.946, 52596.535 20/05/08,10:07:44,08,10,1, 11.9,1,1, 2.809, 10556.941, 192.984, 52596.496 20/05/08,10:07:44,09,10,1, 11.9,1,1, 2.809, 10556.973, 192.995, 52596.523 20/05/08,10:07:44,10,10,1, 11.9,1,1, 2.809, 10556.984, 192.970, 52596.525 20/05/08,10:07:44,11,10,1, 11.9,1,1, 2.809, 10556.987, 193.004, 52596.530 20/05/08,10:07:44,12,10,1, 11.9,1,1, 2.809, 10556.996, 193.005, 52596.561 20/05/08,10:07:44,13,10,1, 11.9,1,1, 2.809, 10557.000, 193.028, 52596.524 20/05/08,10:07:44,14,10,1, 11.9,1,1, 2.809, 10556.987, 193.007, 52596.528 20/05/08,10:07:44,15,10,1, 11.9,1,1, 2.809, 10557.011, 192.985, 52596.492 20/05/08,10:07:44,16,10,1, 11.9,1,1, 2.809, 10556.998, 193.004, 52596.512 20/05/08,10:07:44,17,10,1, 11.9,1,1, 2.809, 10556.998, 193.019, 52596.538 20/05/08,10:07:44,18,10,1, 11.9,1,1, 2.809, 10557.010, 193.024, 52596.499 20/05/08,10:07:44,19,10,1, 11.9,1,1, 2.809, 10556.993, 193.051, 52596.526 20/05/08,10:07:45,00,10,1, 11.9,1,1, 2.809, 10557.067, 193.091, 52596.423 20/05/08,10:07:45,01,10,1, 11.9,1,1, 2.809, 10557.018, 193.035, 52596.533 20/05/08,10:07:45,02,10,1, 11.9,1,1, 2.809, 10557.048, 193.035, 52596.497 20/05/08,10:07:45,03,10,1, 11.9,1,1, 2.809, 10557.035, 193.052, 52596.468 20/05/08,10:07:45,04,10,1, 11.9,1,1, 2.809, 10557.046, 193.040, 52596.451 20/05/08,10:07:45,05,10,1, 11.9,1,1, 2.809, 10557.039, 193.047, 52596.465 20/05/08,10:07:45,06,10,1, 11.9,1,1, 2.809, 10557.041, 193.060, 52596.479 20/05/08,10:07:45,07,10,1, 11.9,1,1, 2.809, 10557.028, 193.043, 52596.444 20/05/08,10:07:45,08,10,1, 11.9,1,1, 2.809, 10557.035, 193.051, 52596.440 20/05/08,10:07:45,09,10,1, 11.9,1,1, 2.809, 10557.051, 193.051, 52596.421 20/05/08,10:07:45,10,10,1, 11.9,1,1, 2.809, 10557.038, 193.022, 52596.430 20/05/08,10:07:45,11,10,1, 11.9,1,1, 2.809, 10557.045, 193.031, 52596.430 20/05/08,10:07:45,12,10,1, 11.9,1,1, 2.809, 10557.045, 193.070, 52596.448 20/05/08,10:07:45,13,10,1, 11.9,1,1, 2.809, 10557.056, 193.052, 52596.422 20/05/08,10:07:45,14,10,1, 11.9,1,1, 2.809, 10557.051, 193.036, 52596.425 20/05/08,10:07:45,15,10,1, 11.9,1,1, 2.809, 10557.052, 193.020, 52596.458 20/05/08,10:07:45,16,10,1, 11.9,1,1, 2.809, 10557.095, 193.043, 52596.444 20/05/08,10:07:45,17,10,1, 11.9,1,1, 2.809, 10557.070, 193.063, 52596.462 20/05/08,10:07:45,18,10,1, 11.9,1,1, 2.809, 10557.053, 193.062, 52596.454 20/05/08,10:07:45,19,10,1, 11.9,1,1, 2.809, 10557.070, 193.091, 52596.423 20/05/08,10:07:46,00,10,1, 11.9,1,1, 2.809, 10557.101, 193.077, 52596.453 20/05/08,10:07:46,01,10,1, 11.9,1,1, 2.809, 10557.099, 193.070, 52596.470 20/05/08,10:07:46,02,10,1, 11.9,1,1, 2.809, 10557.067, 193.062, 52596.509 20/05/08,10:07:46,03,10,1, 11.9,1,1, 2.809, 10557.092, 193.046, 52596.455 20/05/08,10:07:46,04,10,1, 11.9,1,1, 2.809, 10557.075, 193.101, 52596.475 20/05/08,10:07:46,05,10,1, 11.9,1,1, 2.809, 10557.075, 193.048, 52596.430 20/05/08,10:07:46,06,10,1, 11.9,1,1, 2.809, 10557.065, 193.064, 52596.433 20/05/08,10:07:46,07,10,1, 11.9,1,1, 2.809, 10557.075, 193.047, 52596.468 20/05/08,10:07:46,08,10,1, 11.9,1,1, 2.809, 10557.091, 193.048, 52596.405 20/05/08,10:07:46,09,10,1, 11.9,1,1, 2.809, 10557.049, 193.039, 52596.424 20/05/08,10:07:46,10,10,1, 11.9,1,1, 2.809, 10557.067, 193.047, 52596.401 20/05/08,10:07:46,11,10,1, 11.9,1,1, 2.809, 10557.076, 193.059, 52596.377 20/05/08,10:07:46,12,10,1, 11.9,1,1, 2.809, 10557.076, 193.080, 52596.452 20/05/08,10:07:46,13,10,1, 11.9,1,1, 2.809, 10557.092, 193.059, 52596.451 20/05/08,10:07:46,14,10,1, 11.9,1,1, 2.809, 10557.077, 193.098, 52596.448 20/05/08,10:07:46,15,10,1, 11.9,1,1, 2.809, 10557.107, 193.100, 52596.449 20/05/08,10:07:46,16,10,1, 11.9,1,1, 2.809, 10557.112, 193.102, 52596.468 20/05/08,10:07:46,17,10,1, 11.9,1,1, 2.809, 10557.081, 193.100, 52596.408 20/05/08,10:07:46,18,10,1, 11.9,1,1, 2.809, 10557.114, 193.122, 52596.492 20/05/08,10:07:46,19,10,1, 11.9,1,1, 2.809, 10557.104, 193.077, 52596.453 20/05/08,10:07:47,00,10,1, 11.9,1,1, 2.806, 10557.142, 193.141, 52596.434 20/05/08,10:07:47,01,10,1, 11.9,1,1, 2.806, 10557.102, 193.074, 52596.423 20/05/08,10:07:47,02,10,1, 11.9,1,1, 2.806, 10557.119, 193.060, 52596.407 20/05/08,10:07:47,03,10,1, 11.9,1,1, 2.806, 10557.088, 193.070, 52596.417 20/05/08,10:07:47,04,10,1, 11.9,1,1, 2.806, 10557.094, 193.067, 52596.442 20/05/08,10:07:47,05,10,1, 11.9,1,1, 2.806, 10557.096, 193.058, 52596.413 20/05/08,10:07:47,06,10,1, 11.9,1,1, 2.806, 10557.124, 193.080, 52596.410 20/05/08,10:07:47,07,10,1, 11.9,1,1, 2.806, 10557.118, 193.081, 52596.469 20/05/08,10:07:47,08,10,1, 11.9,1,1, 2.806, 10557.124, 193.089, 52596.377 20/05/08,10:07:47,09,10,1, 11.9,1,1, 2.806, 10557.108, 193.123, 52596.402 20/05/08,10:07:47,10,10,1, 11.9,1,1, 2.806, 10557.128, 193.164, 52596.408 20/05/08,10:07:47,11,10,1, 11.9,1,1, 2.806, 10557.114, 193.127, 52596.386 20/05/08,10:07:47,12,10,1, 11.9,1,1, 2.806, 10557.136, 193.145, 52596.450 20/05/08,10:07:47,13,10,1, 11.9,1,1, 2.806, 10557.124, 193.133, 52596.451 20/05/08,10:07:47,14,10,1, 11.9,1,1, 2.806, 10557.130, 193.174, 52596.492 20/05/08,10:07:47,15,10,1, 11.9,1,1, 2.806, 10557.116, 193.145, 52596.393 20/05/08,10:07:47,16,10,1, 11.9,1,1, 2.806, 10557.116, 193.128, 52596.417 20/05/08,10:07:47,17,10,1, 11.9,1,1, 2.806, 10557.166, 193.155, 52596.425 20/05/08,10:07:47,18,10,1, 11.9,1,1, 2.806, 10557.109, 193.156, 52596.428 20/05/08,10:07:47,19,10,1, 11.9,1,1, 2.806, 10557.146, 193.141, 52596.434 20/05/08,10:07:48,00,10,1, 11.9,1,1, 2.805, 10557.209, 193.235, 52596.419 20/05/08,10:07:48,01,10,1, 11.9,1,1, 2.805, 10557.122, 193.184, 52596.417 20/05/08,10:07:48,02,10,1, 11.9,1,1, 2.805, 10557.154, 193.139, 52596.349 20/05/08,10:07:48,03,10,1, 11.9,1,1, 2.805, 10557.141, 193.179, 52596.534 20/05/08,10:07:48,04,10,1, 11.9,1,1, 2.805, 10557.142, 193.190, 52596.512 20/05/08,10:07:48,05,10,1, 11.9,1,1, 2.805, 10557.146, 193.229, 52596.521 20/05/08,10:07:48,06,10,1, 11.9,1,1, 2.805, 10557.180, 193.197, 52596.496 20/05/08,10:07:48,07,10,1, 11.9,1,1, 2.805, 10557.184, 193.212, 52596.493 20/05/08,10:07:48,08,10,1, 11.9,1,1, 2.805, 10557.192, 193.205, 52596.476 20/05/08,10:07:48,09,10,1, 11.9,1,1, 2.805, 10557.181, 193.209, 52596.435 20/05/08,10:07:48,10,10,1, 11.9,1,1, 2.805, 10557.177, 193.218, 52596.439 20/05/08,10:07:48,11,10,1, 11.9,1,1, 2.805, 10557.174, 193.207, 52596.426 20/05/08,10:07:48,12,10,1, 11.9,1,1, 2.805, 10557.205, 193.215, 52596.456 20/05/08,10:07:48,13,10,1, 11.9,1,1, 2.805, 10557.161, 193.194, 52596.408 20/05/08,10:07:48,14,10,1, 11.9,1,1, 2.805, 10557.192, 193.179, 52596.413 20/05/08,10:07:48,15,10,1, 11.9,1,1, 2.805, 10557.181, 193.208, 52596.462 20/05/08,10:07:48,16,10,1, 11.9,1,1, 2.805, 10557.179, 193.204, 52596.399 20/05/08,10:07:48,17,10,1, 11.9,1,1, 2.805, 10557.195, 193.218, 52596.414 20/05/08,10:07:48,18,10,1, 11.9,1,1, 2.805, 10557.210, 193.206, 52596.407 20/05/08,10:07:48,19,10,1, 11.9,1,1, 2.805, 10557.212, 193.235, 52596.419 20/05/08,10:07:49,00,10,1, 11.9,1,1, 2.806, 10557.251, 193.305, 52596.464 20/05/08,10:07:49,01,10,1, 11.9,1,1, 2.806, 10557.201, 193.248, 52596.397 20/05/08,10:07:49,02,10,1, 11.9,1,1, 2.806, 10557.219, 193.273, 52596.433 20/05/08,10:07:49,03,10,1, 11.9,1,1, 2.806, 10557.225, 193.267, 52596.439 20/05/08,10:07:49,04,10,1, 11.9,1,1, 2.806, 10557.221, 193.283, 52596.434 20/05/08,10:07:49,05,10,1, 11.9,1,1, 2.806, 10557.226, 193.279, 52596.480 20/05/08,10:07:49,06,10,1, 11.9,1,1, 2.806, 10557.207, 193.276, 52596.446 20/05/08,10:07:49,07,10,1, 11.9,1,1, 2.806, 10557.239, 193.267, 52596.459 20/05/08,10:07:49,08,10,1, 11.9,1,1, 2.806, 10557.231, 193.238, 52596.384 20/05/08,10:07:49,09,10,1, 11.9,1,1, 2.806, 10557.210, 193.265, 52596.418 20/05/08,10:07:49,10,10,1, 11.9,1,1, 2.806, 10557.221, 193.243, 52596.440 20/05/08,10:07:49,11,10,1, 11.9,1,1, 2.806, 10557.227, 193.262, 52596.397 20/05/08,10:07:49,12,10,1, 11.9,1,1, 2.806, 10557.207, 193.268, 52596.410 20/05/08,10:07:49,13,10,1, 11.9,1,1, 2.806, 10557.227, 193.236, 52596.389 20/05/08,10:07:49,14,10,1, 11.9,1,1, 2.806, 10557.203, 193.264, 52596.414 20/05/08,10:07:49,15,10,1, 11.9,1,1, 2.806, 10557.240, 193.277, 52596.449 20/05/08,10:07:49,16,10,1, 11.9,1,1, 2.806, 10557.242, 193.288, 52596.458 20/05/08,10:07:49,17,10,1, 11.9,1,1, 2.806, 10557.251, 193.290, 52596.437 20/05/08,10:07:49,18,10,1, 11.9,1,1, 2.806, 10557.253, 193.311, 52596.467 20/05/08,10:07:49,19,10,1, 11.9,1,1, 2.806, 10557.251, 193.305, 52596.464 20/05/08,10:07:50,00,10,1, 11.9,1,1, 2.809, 10557.293, 193.384, 52596.447 20/05/08,10:07:50,01,10,1, 11.9,1,1, 2.809, 10557.234, 193.317, 52596.455 20/05/08,10:07:50,02,10,1, 11.9,1,1, 2.809, 10557.291, 193.315, 52596.442 20/05/08,10:07:50,03,10,1, 11.9,1,1, 2.809, 10557.243, 193.304, 52596.459 20/05/08,10:07:50,04,10,1, 11.9,1,1, 2.809, 10557.250, 193.315, 52596.445 20/05/08,10:07:50,05,10,1, 11.9,1,1, 2.809, 10557.264, 193.317, 52596.466 20/05/08,10:07:50,06,10,1, 11.9,1,1, 2.809, 10557.249, 193.285, 52596.449 20/05/08,10:07:50,07,10,1, 11.9,1,1, 2.809, 10557.265, 193.275, 52596.428 20/05/08,10:07:50,08,10,1, 11.9,1,1, 2.809, 10557.260, 193.300, 52596.383 20/05/08,10:07:50,09,10,1, 11.9,1,1, 2.809, 10557.276, 193.288, 52596.442 20/05/08,10:07:50,10,10,1, 11.9,1,1, 2.809, 10557.259, 193.314, 52596.456 20/05/08,10:07:50,11,10,1, 11.9,1,1, 2.809, 10557.265, 193.354, 52596.435 20/05/08,10:07:50,12,10,1, 11.9,1,1, 2.809, 10557.283, 193.327, 52596.424 20/05/08,10:07:50,13,10,1, 11.9,1,1, 2.809, 10557.279, 193.335, 52596.465 20/05/08,10:07:50,14,10,1, 11.9,1,1, 2.809, 10557.256, 193.371, 52596.412 20/05/08,10:07:50,15,10,1, 11.9,1,1, 2.809, 10557.264, 193.359, 52596.401 20/05/08,10:07:50,16,10,1, 11.9,1,1, 2.809, 10557.287, 193.382, 52596.444 20/05/08,10:07:50,17,10,1, 11.9,1,1, 2.809, 10557.275, 193.390, 52596.485 20/05/08,10:07:50,18,10,1, 11.9,1,1, 2.809, 10557.326, 193.386, 52596.457 20/05/08,10:07:50,19,10,1, 11.9,1,1, 2.809, 10557.295, 193.384, 52596.447 20/05/08,10:07:51,00,10,1, 11.9,1,1, 2.809, 10557.309, 193.466, 52596.451 20/05/08,10:07:51,01,10,1, 11.9,1,1, 2.809, 10557.278, 193.356, 52596.465 20/05/08,10:07:51,02,10,1, 11.9,1,1, 2.809, 10557.318, 193.352, 52596.109 20/05/08,10:07:51,03,10,1, 11.9,1,1, 2.809, 10557.285, 193.396, 52596.450 20/05/08,10:07:51,04,10,1, 11.9,1,1, 2.809, 10557.276, 193.397, 52596.466 20/05/08,10:07:51,05,10,1, 11.9,1,1, 2.809, 10557.269, 193.392, 52596.437 20/05/08,10:07:51,06,10,1, 11.9,1,1, 2.809, 10557.291, 193.396, 52596.425 20/05/08,10:07:51,07,10,1, 11.9,1,1, 2.809, 10557.301, 193.411, 52596.417 20/05/08,10:07:51,08,10,1, 11.9,1,1, 2.809, 10557.311, 193.437, 52596.436 20/05/08,10:07:51,09,10,1, 11.9,1,1, 2.809, 10557.293, 193.443, 52596.429 20/05/08,10:07:51,10,10,1, 11.9,1,1, 2.809, 10557.312, 193.439, 52596.422 20/05/08,10:07:51,11,10,1, 11.9,1,1, 2.809, 10557.330, 193.491, 52596.474 20/05/08,10:07:51,12,10,1, 11.9,1,1, 2.809, 10557.289, 193.461, 52596.462 20/05/08,10:07:51,13,10,1, 11.9,1,1, 2.809, 10557.333, 193.470, 52596.475 20/05/08,10:07:51,14,10,1, 11.9,1,1, 2.809, 10557.320, 193.465, 52596.446 20/05/08,10:07:51,15,10,1, 11.9,1,1, 2.809, 10557.309, 193.467, 52596.443 20/05/08,10:07:51,16,10,1, 11.9,1,1, 2.809, 10557.328, 193.486, 52596.451 20/05/08,10:07:51,17,10,1, 11.9,1,1, 2.809, 10557.304, 193.468, 52596.448 20/05/08,10:07:51,18,10,1, 11.9,1,1, 2.809, 10557.300, 193.476, 52596.459 20/05/08,10:07:51,19,10,1, 11.9,1,1, 2.809, 10557.310, 193.466, 52596.451 20/05/08,10:07:52,00,10,1, 11.8,1,1, 2.808, 10557.376, 193.529, 52596.429 20/05/08,10:07:52,01,10,1, 11.8,1,1, 2.808, 10557.315, 193.470, 52596.455 20/05/08,10:07:52,02,10,1, 11.8,1,1, 2.808, 10557.328, 193.497, 52596.455 20/05/08,10:07:52,03,10,1, 11.8,1,1, 2.808, 10557.340, 193.483, 52596.410 20/05/08,10:07:52,04,10,1, 11.8,1,1, 2.808, 10557.325, 193.495, 52596.440 20/05/08,10:07:52,05,10,1, 11.8,1,1, 2.808, 10557.342, 193.512, 52596.446 20/05/08,10:07:52,06,10,1, 11.8,1,1, 2.808, 10557.369, 193.539, 52596.479 20/05/08,10:07:52,07,10,1, 11.8,1,1, 2.808, 10557.360, 193.545, 52596.462 20/05/08,10:07:52,08,10,1, 11.8,1,1, 2.808, 10557.366, 193.530, 52596.447 20/05/08,10:07:52,09,10,1, 11.8,1,1, 2.808, 10557.366, 193.540, 52596.450 20/05/08,10:07:52,10,10,1, 11.8,1,1, 2.808, 10557.365, 193.550, 52596.474 20/05/08,10:07:52,11,10,1, 11.8,1,1, 2.808, 10557.369, 193.555, 52596.465 20/05/08,10:07:52,12,10,1, 11.8,1,1, 2.808, 10557.370, 193.531, 52596.460 20/05/08,10:07:52,13,10,1, 11.8,1,1, 2.808, 10557.347, 193.518, 52596.440 20/05/08,10:07:52,14,10,1, 11.8,1,1, 2.808, 10557.349, 193.534, 52596.426 20/05/08,10:07:52,15,10,1, 11.8,1,1, 2.808, 10557.329, 193.525, 52596.339 20/05/08,10:07:52,16,10,1, 11.8,1,1, 2.808, 10557.380, 193.503, 52596.425 20/05/08,10:07:52,17,10,1, 11.8,1,1, 2.808, 10557.380, 193.540, 52596.418 20/05/08,10:07:52,18,10,1, 11.8,1,1, 2.808, 10557.385, 193.546, 52596.397 20/05/08,10:07:52,19,10,1, 11.8,1,1, 2.808, 10557.383, 193.529, 52596.429 20/05/08,10:07:53,00,09,1, 11.9,1,1, 2.807, 10557.418, 193.662, 52596.440 20/05/08,10:07:53,01,09,1, 11.9,1,1, 2.807, 10557.362, 193.577, 52596.422 20/05/08,10:07:53,02,09,1, 11.9,1,1, 2.807, 10557.382, 193.572, 52596.404 20/05/08,10:07:53,03,09,1, 11.9,1,1, 2.807, 10557.380, 193.568, 52596.419 20/05/08,10:07:53,04,09,1, 11.9,1,1, 2.807, 10557.385, 193.594, 52596.481 20/05/08,10:07:53,05,09,1, 11.9,1,1, 2.807, 10557.395, 193.585, 52596.484 20/05/08,10:07:53,06,09,1, 11.9,1,1, 2.807, 10557.394, 193.584, 52596.442 20/05/08,10:07:53,07,09,1, 11.9,1,1, 2.807, 10557.415, 193.613, 52596.476 20/05/08,10:07:53,08,09,1, 11.9,1,1, 2.807, 10557.429, 193.606, 52596.583 20/05/08,10:07:53,09,09,1, 11.9,1,1, 2.807, 10557.405, 193.621, 52596.411 20/05/08,10:07:53,10,09,1, 11.9,1,1, 2.807, 10557.400, 193.627, 52596.449 20/05/08,10:07:53,11,09,1, 11.9,1,1, 2.807, 10557.382, 193.592, 52596.409 20/05/08,10:07:53,12,09,1, 11.9,1,1, 2.807, 10557.421, 193.603, 52596.450 20/05/08,10:07:53,13,09,1, 11.9,1,1, 2.807, 10557.411, 193.612, 52596.427 20/05/08,10:07:53,14,09,1, 11.9,1,1, 2.807, 10557.383, 193.602, 52596.419 20/05/08,10:07:53,15,09,1, 11.9,1,1, 2.807, 10557.398, 193.608, 52596.417 20/05/08,10:07:53,16,09,1, 11.9,1,1, 2.807, 10557.431, 193.644, 52596.444 20/05/08,10:07:53,17,09,1, 11.9,1,1, 2.807, 10557.431, 193.635, 52596.458 20/05/08,10:07:53,18,09,1, 11.9,1,1, 2.807, 10557.425, 193.651, 52596.466 20/05/08,10:07:53,19,09,1, 11.9,1,1, 2.807, 10557.422, 193.662, 52596.440 20/05/08,10:07:54,00,09,1, 11.8,1,1, 2.807, 10557.493, 193.803, 52596.493 20/05/08,10:07:54,01,09,1, 11.8,1,1, 2.807, 10557.434, 193.675, 52596.448 20/05/08,10:07:54,02,09,1, 11.8,1,1, 2.807, 10557.453, 193.693, 52596.483 20/05/08,10:07:54,03,09,1, 11.8,1,1, 2.807, 10557.434, 193.694, 52596.484 20/05/08,10:07:54,04,09,1, 11.8,1,1, 2.807, 10557.428, 193.685, 52596.463 20/05/08,10:07:54,05,09,1, 11.8,1,1, 2.807, 10557.433, 193.703, 52596.482 20/05/08,10:07:54,06,09,1, 11.8,1,1, 2.807, 10557.470, 193.709, 52596.505 20/05/08,10:07:54,07,09,1, 11.8,1,1, 2.807, 10557.433, 193.681, 52596.489 20/05/08,10:07:54,08,09,1, 11.8,1,1, 2.807, 10557.440, 193.694, 52596.456 20/05/08,10:07:54,09,09,1, 11.8,1,1, 2.807, 10557.462, 193.690, 52596.444 20/05/08,10:07:54,10,09,1, 11.8,1,1, 2.807, 10557.446, 193.698, 52596.443 20/05/08,10:07:54,11,09,1, 11.8,1,1, 2.807, 10557.446, 193.721, 52596.422 20/05/08,10:07:54,12,09,1, 11.8,1,1, 2.807, 10557.469, 193.722, 52596.441 20/05/08,10:07:54,13,09,1, 11.8,1,1, 2.807, 10557.470, 193.744, 52596.466 20/05/08,10:07:54,14,09,1, 11.8,1,1, 2.807, 10557.493, 193.770, 52596.473 20/05/08,10:07:54,15,09,1, 11.8,1,1, 2.807, 10557.497, 193.794, 52596.456 20/05/08,10:07:54,16,09,1, 11.8,1,1, 2.807, 10557.461, 193.798, 52596.509 20/05/08,10:07:54,17,09,1, 11.8,1,1, 2.807, 10557.523, 193.774, 52596.536 20/05/08,10:07:54,18,09,1, 11.8,1,1, 2.807, 10557.509, 193.796, 52596.509 20/05/08,10:07:54,19,09,1, 11.8,1,1, 2.807, 10557.495, 193.803, 52596.493 20/05/08,10:07:55,00,09,1, 11.8,1,1, 2.805, 10557.518, 193.851, 52596.415 20/05/08,10:07:55,01,09,1, 11.8,1,1, 2.805, 10557.502, 193.796, 52596.455 20/05/08,10:07:55,02,09,1, 11.8,1,1, 2.805, 10557.500, 193.825, 52596.461 20/05/08,10:07:55,03,09,1, 11.8,1,1, 2.805, 10557.509, 193.809, 52596.436 20/05/08,10:07:55,04,09,1, 11.8,1,1, 2.805, 10557.499, 193.816, 52596.462 20/05/08,10:07:55,05,09,1, 11.8,1,1, 2.805, 10557.519, 193.802, 52596.272 20/05/08,10:07:55,06,09,1, 11.8,1,1, 2.805, 10557.491, 193.817, 52596.429 20/05/08,10:07:55,07,09,1, 11.8,1,1, 2.805, 10557.505, 193.793, 52596.463 20/05/08,10:07:55,08,09,1, 11.8,1,1, 2.805, 10557.507, 193.824, 52596.445 20/05/08,10:07:55,09,09,1, 11.8,1,1, 2.805, 10557.515, 193.827, 52596.443 20/05/08,10:07:55,10,09,1, 11.8,1,1, 2.805, 10557.519, 193.832, 52596.466 20/05/08,10:07:55,11,09,1, 11.8,1,1, 2.805, 10557.542, 193.830, 52596.496 20/05/08,10:07:55,12,09,1, 11.8,1,1, 2.805, 10557.571, 193.849, 52596.500 20/05/08,10:07:55,13,09,1, 11.8,1,1, 2.805, 10557.520, 193.883, 52596.560 20/05/08,10:07:55,14,09,1, 11.8,1,1, 2.805, 10557.573, 193.866, 52596.497 20/05/08,10:07:55,15,09,1, 11.8,1,1, 2.805, 10557.573, 193.865, 52596.477 20/05/08,10:07:55,16,09,1, 11.8,1,1, 2.805, 10557.551, 193.869, 52596.486 20/05/08,10:07:55,17,09,1, 11.8,1,1, 2.805, 10557.555, 193.875, 52596.498 20/05/08,10:07:55,18,09,1, 11.8,1,1, 2.805, 10557.563, 193.853, 52596.492 20/05/08,10:07:55,19,09,1, 11.8,1,1, 2.805, 10557.518, 193.851, 52596.415 20/05/08,10:07:56,00,10,1, 11.9,1,1, 2.806, 10557.626, 193.962, 52596.401 20/05/08,10:07:56,01,10,1, 11.9,1,1, 2.806, 10557.546, 193.895, 52596.481 20/05/08,10:07:56,02,10,1, 11.9,1,1, 2.806, 10557.538, 193.865, 52596.434 20/05/08,10:07:56,03,10,1, 11.9,1,1, 2.806, 10557.563, 193.865, 52596.459 20/05/08,10:07:56,04,10,1, 11.9,1,1, 2.806, 10557.568, 193.869, 52596.413 20/05/08,10:07:56,05,10,1, 11.9,1,1, 2.806, 10557.573, 193.905, 52596.479 20/05/08,10:07:56,06,10,1, 11.9,1,1, 2.806, 10557.584, 193.881, 52596.284 20/05/08,10:07:56,07,10,1, 11.9,1,1, 2.806, 10557.596, 193.906, 52596.371 20/05/08,10:07:56,08,10,1, 11.9,1,1, 2.806, 10557.622, 193.929, 52596.409 20/05/08,10:07:56,09,10,1, 11.9,1,1, 2.806, 10557.587, 193.936, 52596.429 20/05/08,10:07:56,10,10,1, 11.9,1,1, 2.806, 10557.606, 193.937, 52596.462 20/05/08,10:07:56,11,10,1, 11.9,1,1, 2.806, 10557.620, 193.929, 52596.437 20/05/08,10:07:56,12,10,1, 11.9,1,1, 2.806, 10557.613, 193.959, 52596.450 20/05/08,10:07:56,13,10,1, 11.9,1,1, 2.806, 10557.594, 193.915, 52596.447 20/05/08,10:07:56,14,10,1, 11.9,1,1, 2.806, 10557.583, 193.946, 52596.439 20/05/08,10:07:56,15,10,1, 11.9,1,1, 2.806, 10557.588, 193.957, 52596.445 20/05/08,10:07:56,16,10,1, 11.9,1,1, 2.806, 10557.600, 193.946, 52596.421 20/05/08,10:07:56,17,10,1, 11.9,1,1, 2.806, 10557.614, 193.944, 52596.410 20/05/08,10:07:56,18,10,1, 11.9,1,1, 2.806, 10557.632, 193.940, 52596.383 20/05/08,10:07:56,19,10,1, 11.9,1,1, 2.806, 10557.627, 193.962, 52596.401 20/05/08,10:07:57,00,09,1, 11.8,1,1, 2.809, 10557.752, 194.074, 52596.439 20/05/08,10:07:57,01,09,1, 11.8,1,1, 2.809, 10557.638, 193.962, 52596.414 20/05/08,10:07:57,02,09,1, 11.8,1,1, 2.809, 10557.641, 193.946, 52596.410 20/05/08,10:07:57,03,09,1, 11.8,1,1, 2.809, 10557.640, 194.003, 52596.436 20/05/08,10:07:57,04,09,1, 11.8,1,1, 2.809, 10557.667, 193.961, 52596.350 20/05/08,10:07:57,05,09,1, 11.8,1,1, 2.809, 10557.633, 194.014, 52596.469 20/05/08,10:07:57,06,09,1, 11.8,1,1, 2.809, 10557.665, 194.031, 52596.454 20/05/08,10:07:57,07,09,1, 11.8,1,1, 2.809, 10557.685, 194.022, 52596.457 20/05/08,10:07:57,08,09,1, 11.8,1,1, 2.809, 10557.674, 194.016, 52596.417 20/05/08,10:07:57,09,09,1, 11.8,1,1, 2.809, 10557.677, 194.002, 52596.450 20/05/08,10:07:57,10,09,1, 11.8,1,1, 2.809, 10557.700, 194.042, 52596.454 20/05/08,10:07:57,11,09,1, 11.8,1,1, 2.809, 10557.661, 194.006, 52596.461 20/05/08,10:07:57,12,09,1, 11.8,1,1, 2.809, 10557.678, 194.006, 52596.393 20/05/08,10:07:57,13,09,1, 11.8,1,1, 2.809, 10557.698, 194.015, 52596.457 20/05/08,10:07:57,14,09,1, 11.8,1,1, 2.809, 10557.687, 194.040, 52596.453 20/05/08,10:07:57,15,09,1, 11.8,1,1, 2.809, 10557.684, 194.021, 52596.399 20/05/08,10:07:57,16,09,1, 11.8,1,1, 2.809, 10557.696, 194.025, 52596.401 20/05/08,10:07:57,17,09,1, 11.8,1,1, 2.809, 10557.686, 194.036, 52596.414 20/05/08,10:07:57,18,09,1, 11.8,1,1, 2.809, 10557.713, 194.070, 52596.422 20/05/08,10:07:57,19,09,1, 11.8,1,1, 2.809, 10557.752, 194.074, 52596.439 20/05/08,10:07:58,00,09,1, 11.9,1,1, 2.806, 10557.793, 194.202, 52596.441 20/05/08,10:07:58,01,09,1, 11.9,1,1, 2.806, 10557.724, 194.108, 52596.436 20/05/08,10:07:58,02,09,1, 11.9,1,1, 2.806, 10557.768, 194.103, 52596.439 20/05/08,10:07:58,03,09,1, 11.9,1,1, 2.806, 10557.752, 194.074, 52596.428 20/05/08,10:07:58,04,09,1, 11.9,1,1, 2.806, 10557.737, 194.149, 52596.473 20/05/08,10:07:58,05,09,1, 11.9,1,1, 2.806, 10557.791, 194.106, 52596.423 20/05/08,10:07:58,06,09,1, 11.9,1,1, 2.806, 10557.747, 194.155, 52596.629 20/05/08,10:07:58,07,09,1, 11.9,1,1, 2.806, 10557.767, 194.131, 52596.460 20/05/08,10:07:58,08,09,1, 11.9,1,1, 2.806, 10557.760, 194.123, 52596.447 20/05/08,10:07:58,09,09,1, 11.9,1,1, 2.806, 10557.756, 194.112, 52596.486 20/05/08,10:07:58,10,09,1, 11.9,1,1, 2.806, 10557.758, 194.136, 52596.463 20/05/08,10:07:58,11,09,1, 11.9,1,1, 2.806, 10557.768, 194.092, 52596.401 20/05/08,10:07:58,12,09,1, 11.9,1,1, 2.806, 10557.791, 194.102, 52596.392 20/05/08,10:07:58,13,09,1, 11.9,1,1, 2.806, 10557.800, 194.135, 52596.432 20/05/08,10:07:58,14,09,1, 11.9,1,1, 2.806, 10557.781, 194.181, 52596.580 20/05/08,10:07:58,15,09,1, 11.9,1,1, 2.806, 10557.786, 194.157, 52596.364 20/05/08,10:07:58,16,09,1, 11.9,1,1, 2.806, 10557.820, 194.192, 52596.468 20/05/08,10:07:58,17,09,1, 11.9,1,1, 2.806, 10557.818, 194.202, 52596.451 20/05/08,10:07:58,18,09,1, 11.9,1,1, 2.806, 10557.806, 194.167, 52596.443 20/05/08,10:07:58,19,09,1, 11.9,1,1, 2.806, 10557.801, 194.202, 52596.441 20/05/08,10:07:59,00,09,1, 11.9,1,1, 2.804, 10557.894, 194.240, 52596.407 20/05/08,10:07:59,01,09,1, 11.9,1,1, 2.804, 10557.813, 194.212, 52596.427 20/05/08,10:07:59,02,09,1, 11.9,1,1, 2.804, 10557.833, 194.161, 52596.287 20/05/08,10:07:59,03,09,1, 11.9,1,1, 2.804, 10557.841, 194.197, 52596.376 20/05/08,10:07:59,04,09,1, 11.9,1,1, 2.804, 10557.842, 194.151, 52596.344 20/05/08,10:07:59,05,09,1, 11.9,1,1, 2.804, 10557.816, 194.165, 52596.370 20/05/08,10:07:59,06,09,1, 11.9,1,1, 2.804, 10557.827, 194.170, 52596.369 20/05/08,10:07:59,07,09,1, 11.9,1,1, 2.804, 10557.860, 194.181, 52596.372 20/05/08,10:07:59,08,09,1, 11.9,1,1, 2.804, 10557.847, 194.184, 52596.373 20/05/08,10:07:59,09,09,1, 11.9,1,1, 2.804, 10557.850, 194.221, 52596.363 20/05/08,10:07:59,10,09,1, 11.9,1,1, 2.804, 10557.858, 194.222, 52596.387 20/05/08,10:07:59,11,09,1, 11.9,1,1, 2.804, 10557.854, 194.232, 52596.422 20/05/08,10:07:59,12,09,1, 11.9,1,1, 2.804, 10557.882, 194.248, 52596.436 20/05/08,10:07:59,13,09,1, 11.9,1,1, 2.804, 10557.867, 194.232, 52596.381 20/05/08,10:07:59,14,09,1, 11.9,1,1, 2.804, 10557.882, 194.262, 52596.389 20/05/08,10:07:59,15,09,1, 11.9,1,1, 2.804, 10557.880, 194.254, 52596.414 20/05/08,10:07:59,16,09,1, 11.9,1,1, 2.804, 10557.884, 194.269, 52596.393 20/05/08,10:07:59,17,09,1, 11.9,1,1, 2.804, 10557.857, 194.249, 52596.387 20/05/08,10:07:59,18,09,1, 11.9,1,1, 2.804, 10557.899, 194.246, 52596.409 20/05/08,10:07:59,19,09,1, 11.9,1,1, 2.804, 10557.899, 194.240, 52596.407 20/05/08,10:08:00,00,10,1, 11.9,1,1, 2.807, 10557.977, 194.375, 52596.441 20/05/08,10:08:00,01,10,1, 11.9,1,1, 2.807, 10557.886, 194.252, 52596.359 20/05/08,10:08:00,02,10,1, 11.9,1,1, 2.807, 10557.933, 194.282, 52596.411 20/05/08,10:08:00,03,10,1, 11.9,1,1, 2.807, 10557.897, 194.295, 52596.375 20/05/08,10:08:00,04,10,1, 11.9,1,1, 2.807, 10557.911, 194.318, 52596.396 20/05/08,10:08:00,05,10,1, 11.9,1,1, 2.807, 10557.922, 194.328, 52596.429 20/05/08,10:08:00,06,10,1, 11.9,1,1, 2.807, 10557.941, 194.302, 52596.409 20/05/08,10:08:00,07,10,1, 11.9,1,1, 2.807, 10557.940, 194.309, 52596.442 20/05/08,10:08:00,08,10,1, 11.9,1,1, 2.807, 10557.973, 194.350, 52596.414 20/05/08,10:08:00,09,10,1, 11.9,1,1, 2.807, 10557.947, 194.331, 52596.438 20/05/08,10:08:00,10,10,1, 11.9,1,1, 2.807, 10557.931, 194.285, 52596.374 20/05/08,10:08:00,11,10,1, 11.9,1,1, 2.807, 10557.943, 194.354, 52596.395 20/05/08,10:08:00,12,10,1, 11.9,1,1, 2.807, 10557.974, 194.334, 52596.408 20/05/08,10:08:00,13,10,1, 11.9,1,1, 2.807, 10557.960, 194.324, 52596.364 20/05/08,10:08:00,14,10,1, 11.9,1,1, 2.807, 10557.984, 194.311, 52596.389 20/05/08,10:08:00,15,10,1, 11.9,1,1, 2.807, 10557.958, 194.329, 52596.384 20/05/08,10:08:00,16,10,1, 11.9,1,1, 2.807, 10558.003, 194.352, 52596.374 20/05/08,10:08:00,17,10,1, 11.9,1,1, 2.807, 10557.996, 194.359, 52596.391 20/05/08,10:08:00,18,10,1, 11.9,1,1, 2.807, 10557.990, 194.378, 52596.431 20/05/08,10:08:00,19,10,1, 11.9,1,1, 2.807, 10557.983, 194.375, 52596.441 20/05/08,10:08:01,00,10,1, 11.9,1,1, 2.808, 10558.077, 194.367, 52596.338 20/05/08,10:08:01,01,10,1, 11.9,1,1, 2.808, 10557.999, 194.372, 52596.416 20/05/08,10:08:01,02,10,1, 11.9,1,1, 2.808, 10557.978, 194.330, 52596.373 20/05/08,10:08:01,03,10,1, 11.9,1,1, 2.808, 10558.016, 194.377, 52596.368 20/05/08,10:08:01,04,10,1, 11.9,1,1, 2.808, 10558.023, 194.354, 52596.377 20/05/08,10:08:01,05,10,1, 11.9,1,1, 2.808, 10558.000, 194.367, 52596.354 20/05/08,10:08:01,06,10,1, 11.9,1,1, 2.808, 10558.024, 194.342, 52596.335 20/05/08,10:08:01,07,10,1, 11.9,1,1, 2.808, 10558.018, 194.355, 52596.349 20/05/08,10:08:01,08,10,1, 11.9,1,1, 2.808, 10558.002, 194.371, 52596.369 20/05/08,10:08:01,09,10,1, 11.9,1,1, 2.808, 10558.013, 194.398, 52596.380 20/05/08,10:08:01,10,10,1, 11.9,1,1, 2.808, 10558.049, 194.404, 52596.405 20/05/08,10:08:01,11,10,1, 11.9,1,1, 2.808, 10558.042, 194.373, 52596.427 20/05/08,10:08:01,12,10,1, 11.9,1,1, 2.808, 10558.057, 194.383, 52596.372 20/05/08,10:08:01,13,10,1, 11.9,1,1, 2.808, 10558.066, 194.401, 52596.386 20/05/08,10:08:01,14,10,1, 11.9,1,1, 2.808, 10558.064, 194.398, 52596.427 20/05/08,10:08:01,15,10,1, 11.9,1,1, 2.808, 10558.059, 194.395, 52596.415 20/05/08,10:08:01,16,10,1, 11.9,1,1, 2.808, 10558.041, 194.374, 52596.396 20/05/08,10:08:01,17,10,1, 11.9,1,1, 2.808, 10558.024, 194.389, 52596.402 20/05/08,10:08:01,18,10,1, 11.9,1,1, 2.808, 10558.064, 194.349, 52596.343 20/05/08,10:08:01,19,10,1, 11.9,1,1, 2.808, 10558.081, 194.367, 52596.338 20/05/08,10:08:02,00,10,1, 11.9,1,1, 2.805, 10558.152, 194.461, 52596.343 20/05/08,10:08:02,01,10,1, 11.9,1,1, 2.805, 10558.125, 194.395, 52596.403 20/05/08,10:08:02,02,10,1, 11.9,1,1, 2.805, 10558.086, 194.385, 52596.358 20/05/08,10:08:02,03,10,1, 11.9,1,1, 2.805, 10558.104, 194.407, 52596.378 20/05/08,10:08:02,04,10,1, 11.9,1,1, 2.805, 10558.112, 194.428, 52596.354 20/05/08,10:08:02,05,10,1, 11.9,1,1, 2.805, 10558.109, 194.428, 52596.361 20/05/08,10:08:02,06,10,1, 11.9,1,1, 2.805, 10558.130, 194.397, 52596.334 20/05/08,10:08:02,07,10,1, 11.9,1,1, 2.805, 10558.112, 194.425, 52596.317 20/05/08,10:08:02,08,10,1, 11.9,1,1, 2.805, 10558.112, 194.412, 52596.320 20/05/08,10:08:02,09,10,1, 11.9,1,1, 2.805, 10558.109, 194.404, 52596.298 20/05/08,10:08:02,10,10,1, 11.9,1,1, 2.805, 10558.111, 194.377, 52596.324 20/05/08,10:08:02,11,10,1, 11.9,1,1, 2.805, 10558.114, 194.409, 52596.304 20/05/08,10:08:02,12,10,1, 11.9,1,1, 2.805, 10558.137, 194.391, 52596.321 20/05/08,10:08:02,13,10,1, 11.9,1,1, 2.805, 10558.136, 194.396, 52596.345 20/05/08,10:08:02,14,10,1, 11.9,1,1, 2.805, 10558.117, 194.418, 52596.307 20/05/08,10:08:02,15,10,1, 11.9,1,1, 2.805, 10558.151, 194.458, 52596.393 20/05/08,10:08:02,16,10,1, 11.9,1,1, 2.805, 10558.139, 194.448, 52596.327 20/05/08,10:08:02,17,10,1, 11.9,1,1, 2.805, 10558.183, 194.469, 52596.327 20/05/08,10:08:02,18,10,1, 11.9,1,1, 2.805, 10558.179, 194.474, 52596.380 20/05/08,10:08:02,19,10,1, 11.9,1,1, 2.805, 10558.160, 194.461, 52596.343 20/05/08,10:08:03,00,09,1, 11.9,1,1, 2.804, 10558.269, 194.586, 52596.331 20/05/08,10:08:03,01,09,1, 11.9,1,1, 2.804, 10558.159, 194.455, 52596.352 20/05/08,10:08:03,02,09,1, 11.9,1,1, 2.804, 10558.187, 194.498, 52596.394 20/05/08,10:08:03,03,09,1, 11.9,1,1, 2.804, 10558.185, 194.461, 52596.342 20/05/08,10:08:03,04,09,1, 11.9,1,1, 2.804, 10558.190, 194.452, 52596.320 20/05/08,10:08:03,05,09,1, 11.9,1,1, 2.804, 10558.187, 194.491, 52596.338 20/05/08,10:08:03,06,09,1, 11.9,1,1, 2.804, 10558.210, 194.492, 52596.366 20/05/08,10:08:03,07,09,1, 11.9,1,1, 2.804, 10558.208, 194.511, 52596.356 20/05/08,10:08:03,08,09,1, 11.9,1,1, 2.804, 10558.241, 194.528, 52596.378 20/05/08,10:08:03,09,09,1, 11.9,1,1, 2.804, 10558.226, 194.547, 52596.377 20/05/08,10:08:03,10,09,1, 11.9,1,1, 2.804, 10558.246, 194.538, 52596.395 20/05/08,10:08:03,11,09,1, 11.9,1,1, 2.804, 10558.234, 194.548, 52596.367 20/05/08,10:08:03,12,09,1, 11.9,1,1, 2.804, 10558.250, 194.557, 52596.355 20/05/08,10:08:03,13,09,1, 11.9,1,1, 2.804, 10558.265, 194.554, 52596.376 20/05/08,10:08:03,14,09,1, 11.9,1,1, 2.804, 10558.222, 194.495, 52596.294 20/05/08,10:08:03,15,09,1, 11.9,1,1, 2.804, 10558.213, 194.552, 52596.361 20/05/08,10:08:03,16,09,1, 11.9,1,1, 2.804, 10558.241, 194.547, 52596.322 20/05/08,10:08:03,17,09,1, 11.9,1,1, 2.804, 10558.233, 194.535, 52596.312 20/05/08,10:08:03,18,09,1, 11.9,1,1, 2.804, 10558.270, 194.570, 52596.342 20/05/08,10:08:03,19,09,1, 11.9,1,1, 2.804, 10558.276, 194.586, 52596.331 20/05/08,10:08:04,00,08,1, 11.9,1,1, 2.807, 10558.252, 194.611, 52596.314 20/05/08,10:08:04,01,08,1, 11.9,1,1, 2.807, 10558.270, 194.583, 52596.374 20/05/08,10:08:04,02,08,1, 11.9,1,1, 2.807, 10558.273, 194.597, 52596.418 20/05/08,10:08:04,03,08,1, 11.9,1,1, 2.807, 10558.301, 194.614, 52596.386 20/05/08,10:08:04,04,08,1, 11.9,1,1, 2.807, 10558.263, 194.596, 52596.361 20/05/08,10:08:04,05,08,1, 11.9,1,1, 2.807, 10558.265, 194.607, 52596.353 20/05/08,10:08:04,06,08,1, 11.9,1,1, 2.807, 10558.272, 194.615, 52596.356 20/05/08,10:08:04,07,08,1, 11.9,1,1, 2.807, 10558.266, 194.610, 52596.354 20/05/08,10:08:04,08,08,1, 11.9,1,1, 2.807, 10558.275, 194.600, 52596.325 20/05/08,10:08:04,09,08,1, 11.9,1,1, 2.807, 10558.266, 194.623, 52596.352 20/05/08,10:08:04,10,08,1, 11.9,1,1, 2.807, 10558.290, 194.596, 52596.351 20/05/08,10:08:04,11,08,1, 11.9,1,1, 2.807, 10558.257, 194.593, 52596.323 20/05/08,10:08:04,12,08,1, 11.9,1,1, 2.807, 10558.292, 194.617, 52596.346 20/05/08,10:08:04,13,08,1, 11.9,1,1, 2.807, 10558.288, 194.620, 52596.361 20/05/08,10:08:04,14,08,1, 11.9,1,1, 2.807, 10558.293, 194.605, 52596.356 20/05/08,10:08:04,15,08,1, 11.9,1,1, 2.807, 10558.298, 194.628, 52596.349 20/05/08,10:08:04,16,08,1, 11.9,1,1, 2.807, 10558.318, 194.631, 52596.392 20/05/08,10:08:04,17,08,1, 11.9,1,1, 2.807, 10558.334, 194.568, 52596.247 20/05/08,10:08:04,18,08,1, 11.9,1,1, 2.807, 10558.287, 194.605, 52596.335 20/05/08,10:08:04,19,08,1, 11.9,1,1, 2.807, 10558.260, 194.611, 52596.314 20/05/08,10:08:05,00,09,1, 11.9,1,1, 2.809, 10558.361, 194.595, 52596.300 20/05/08,10:08:05,01,09,1, 11.9,1,1, 2.809, 10558.260, 194.584, 52596.264 20/05/08,10:08:05,02,09,1, 11.9,1,1, 2.809, 10558.273, 194.574, 52596.312 20/05/08,10:08:05,03,09,1, 11.9,1,1, 2.809, 10558.293, 194.581, 52596.290 20/05/08,10:08:05,04,09,1, 11.9,1,1, 2.809, 10558.303, 194.579, 52596.298 20/05/08,10:08:05,05,09,1, 11.9,1,1, 2.809, 10558.278, 194.570, 52596.334 20/05/08,10:08:05,06,09,1, 11.9,1,1, 2.809, 10558.293, 194.595, 52596.301 20/05/08,10:08:05,07,09,1, 11.9,1,1, 2.809, 10558.300, 194.606, 52596.344 20/05/08,10:08:05,08,09,1, 11.9,1,1, 2.809, 10558.323, 194.571, 52596.293 20/05/08,10:08:05,09,09,1, 11.9,1,1, 2.809, 10558.292, 194.561, 52596.295 20/05/08,10:08:05,10,09,1, 11.9,1,1, 2.809, 10558.284, 194.568, 52596.296 20/05/08,10:08:05,11,09,1, 11.9,1,1, 2.809, 10558.338, 194.549, 52596.267 20/05/08,10:08:05,12,09,1, 11.9,1,1, 2.809, 10558.314, 194.563, 52596.262 20/05/08,10:08:05,13,09,1, 11.9,1,1, 2.809, 10558.299, 194.542, 52596.260 20/05/08,10:08:05,14,09,1, 11.9,1,1, 2.809, 10558.304, 194.557, 52596.261 20/05/08,10:08:05,15,09,1, 11.9,1,1, 2.809, 10558.320, 194.559, 52596.264 20/05/08,10:08:05,16,09,1, 11.9,1,1, 2.809, 10558.326, 194.528, 52596.236 20/05/08,10:08:05,17,09,1, 11.9,1,1, 2.809, 10558.347, 194.588, 52596.287 20/05/08,10:08:05,18,09,1, 11.9,1,1, 2.809, 10558.357, 194.575, 52596.264 20/05/08,10:08:05,19,09,1, 11.9,1,1, 2.809, 10558.368, 194.595, 52596.300 20/05/08,10:08:06,00,10,1, 11.9,1,1, 2.811, 10558.394, 194.633, 52596.248 20/05/08,10:08:06,01,10,1, 11.9,1,1, 2.811, 10558.349, 194.567, 52596.264 20/05/08,10:08:06,02,10,1, 11.9,1,1, 2.811, 10558.342, 194.557, 52596.242 20/05/08,10:08:06,03,10,1, 11.9,1,1, 2.811, 10558.361, 194.594, 52596.295 20/05/08,10:08:06,04,10,1, 11.9,1,1, 2.811, 10558.356, 194.577, 52596.281 20/05/08,10:08:06,05,10,1, 11.9,1,1, 2.811, 10558.376, 194.564, 52596.221 20/05/08,10:08:06,06,10,1, 11.9,1,1, 2.811, 10558.340, 194.537, 52596.199 20/05/08,10:08:06,07,10,1, 11.9,1,1, 2.811, 10558.366, 194.566, 52596.229 20/05/08,10:08:06,08,10,1, 11.9,1,1, 2.811, 10558.399, 194.580, 52596.255 20/05/08,10:08:06,09,10,1, 11.9,1,1, 2.811, 10558.384, 194.584, 52596.229 20/05/08,10:08:06,10,10,1, 11.9,1,1, 2.811, 10558.385, 194.601, 52596.218 20/05/08,10:08:06,11,10,1, 11.9,1,1, 2.811, 10558.373, 194.628, 52596.260 20/05/08,10:08:06,12,10,1, 11.9,1,1, 2.811, 10558.391, 194.634, 52596.240 20/05/08,10:08:06,13,10,1, 11.9,1,1, 2.811, 10558.378, 194.635, 52596.211 20/05/08,10:08:06,14,10,1, 11.9,1,1, 2.811, 10558.384, 194.629, 52596.264 20/05/08,10:08:06,15,10,1, 11.9,1,1, 2.811, 10558.390, 194.638, 52596.230 20/05/08,10:08:06,16,10,1, 11.9,1,1, 2.811, 10558.394, 194.604, 52596.279 20/05/08,10:08:06,17,10,1, 11.9,1,1, 2.811, 10558.387, 194.593, 52596.244 20/05/08,10:08:06,18,10,1, 11.9,1,1, 2.811, 10558.394, 194.618, 52596.224 20/05/08,10:08:06,19,10,1, 11.9,1,1, 2.811, 10558.396, 194.633, 52596.248 20/05/08,10:08:07,00,10,1, 11.9,1,1, 2.809, 10558.461, 194.702, 52596.257 20/05/08,10:08:07,01,10,1, 11.9,1,1, 2.809, 10558.416, 194.653, 52596.250 20/05/08,10:08:07,02,10,1, 11.9,1,1, 2.809, 10558.408, 194.655, 52596.254 20/05/08,10:08:07,03,10,1, 11.9,1,1, 2.809, 10558.433, 194.643, 52596.216 20/05/08,10:08:07,04,10,1, 11.9,1,1, 2.809, 10558.431, 194.692, 52596.265 20/05/08,10:08:07,05,10,1, 11.9,1,1, 2.809, 10558.419, 194.679, 52596.234 20/05/08,10:08:07,06,10,1, 11.9,1,1, 2.809, 10558.427, 194.694, 52596.272 20/05/08,10:08:07,07,10,1, 11.9,1,1, 2.809, 10558.421, 194.659, 52596.240 20/05/08,10:08:07,08,10,1, 11.9,1,1, 2.809, 10558.425, 194.691, 52596.238 20/05/08,10:08:07,09,10,1, 11.9,1,1, 2.809, 10558.442, 194.683, 52596.268 20/05/08,10:08:07,10,10,1, 11.9,1,1, 2.809, 10558.392, 194.654, 52596.208 20/05/08,10:08:07,11,10,1, 11.9,1,1, 2.809, 10558.393, 194.650, 52596.213 20/05/08,10:08:07,12,10,1, 11.9,1,1, 2.809, 10558.451, 194.684, 52596.226 20/05/08,10:08:07,13,10,1, 11.9,1,1, 2.809, 10558.416, 194.668, 52596.199 20/05/08,10:08:07,14,10,1, 11.9,1,1, 2.809, 10558.407, 194.690, 52596.251 20/05/08,10:08:07,15,10,1, 11.9,1,1, 2.809, 10558.419, 194.708, 52596.242 20/05/08,10:08:07,16,10,1, 11.9,1,1, 2.809, 10558.467, 194.696, 52596.235 20/05/08,10:08:07,17,10,1, 11.9,1,1, 2.809, 10558.406, 194.693, 52596.092 20/05/08,10:08:07,18,10,1, 11.9,1,1, 2.809, 10558.448, 194.703, 52596.277 20/05/08,10:08:07,19,10,1, 11.9,1,1, 2.809, 10558.465, 194.702, 52596.257 20/05/08,10:08:08,00,10,1, 11.9,1,1, 2.805, 10558.411, 194.698, 52596.212 20/05/08,10:08:08,01,10,1, 11.9,1,1, 2.805, 10558.404, 194.678, 52596.221 20/05/08,10:08:08,02,10,1, 11.9,1,1, 2.805, 10558.437, 194.703, 52596.289 20/05/08,10:08:08,03,10,1, 11.9,1,1, 2.805, 10558.417, 194.722, 52596.251 20/05/08,10:08:08,04,10,1, 11.9,1,1, 2.805, 10558.424, 194.658, 52596.195 20/05/08,10:08:08,05,10,1, 11.9,1,1, 2.805, 10558.450, 194.718, 52596.225 20/05/08,10:08:08,06,10,1, 11.9,1,1, 2.805, 10558.438, 194.735, 52596.258 20/05/08,10:08:08,07,10,1, 11.9,1,1, 2.805, 10558.408, 194.718, 52596.241 20/05/08,10:08:08,08,10,1, 11.9,1,1, 2.805, 10558.433, 194.723, 52596.203 20/05/08,10:08:08,09,10,1, 11.9,1,1, 2.805, 10558.423, 194.710, 52596.205 20/05/08,10:08:08,10,10,1, 11.9,1,1, 2.805, 10558.435, 194.701, 52596.258 20/05/08,10:08:08,11,10,1, 11.9,1,1, 2.805, 10558.401, 194.662, 52596.248 20/05/08,10:08:08,12,10,1, 11.9,1,1, 2.805, 10558.403, 194.669, 52596.194 20/05/08,10:08:08,13,10,1, 11.9,1,1, 2.805, 10558.407, 194.676, 52596.215 20/05/08,10:08:08,14,10,1, 11.9,1,1, 2.805, 10558.421, 194.637, 52596.151 20/05/08,10:08:08,15,10,1, 11.9,1,1, 2.805, 10558.420, 194.675, 52596.186 20/05/08,10:08:08,16,10,1, 11.9,1,1, 2.805, 10558.405, 194.660, 52596.190 20/05/08,10:08:08,17,10,1, 11.9,1,1, 2.805, 10558.412, 194.653, 52596.165 20/05/08,10:08:08,18,10,1, 11.9,1,1, 2.805, 10558.405, 194.670, 52596.182 20/05/08,10:08:08,19,10,1, 11.9,1,1, 2.805, 10558.414, 194.698, 52596.212 20/05/08,10:08:09,00,10,1, 11.8,1,1, 2.805, 10558.411, 194.680, 52596.139 20/05/08,10:08:09,01,10,1, 11.8,1,1, 2.805, 10558.453, 194.705, 52596.253 20/05/08,10:08:09,02,10,1, 11.8,1,1, 2.805, 10558.429, 194.691, 52596.197 20/05/08,10:08:09,03,10,1, 11.8,1,1, 2.805, 10558.434, 194.697, 52596.174 20/05/08,10:08:09,04,10,1, 11.8,1,1, 2.805, 10558.415, 194.664, 52596.215 20/05/08,10:08:09,05,10,1, 11.8,1,1, 2.805, 10558.383, 194.663, 52596.111 20/05/08,10:08:09,06,10,1, 11.8,1,1, 2.805, 10558.448, 194.666, 52596.117 20/05/08,10:08:09,07,10,1, 11.8,1,1, 2.805, 10558.431, 194.673, 52596.223 20/05/08,10:08:09,08,10,1, 11.8,1,1, 2.805, 10558.395, 194.664, 52596.134 20/05/08,10:08:09,09,10,1, 11.8,1,1, 2.805, 10558.425, 194.656, 52596.135 20/05/08,10:08:09,10,10,1, 11.8,1,1, 2.805, 10558.440, 194.690, 52596.189 20/05/08,10:08:09,11,10,1, 11.8,1,1, 2.805, 10558.447, 194.701, 52596.183 20/05/08,10:08:09,12,10,1, 11.8,1,1, 2.805, 10558.464, 194.710, 52596.222 20/05/08,10:08:09,13,10,1, 11.8,1,1, 2.805, 10558.446, 194.701, 52596.193 20/05/08,10:08:09,14,10,1, 11.8,1,1, 2.805, 10558.418, 194.730, 52596.218 20/05/08,10:08:09,15,10,1, 11.8,1,1, 2.805, 10558.439, 194.721, 52596.247 20/05/08,10:08:09,16,10,1, 11.8,1,1, 2.805, 10558.430, 194.711, 52596.207 20/05/08,10:08:09,17,10,1, 11.8,1,1, 2.805, 10558.419, 194.684, 52596.196 20/05/08,10:08:09,18,10,1, 11.8,1,1, 2.805, 10558.433, 194.689, 52596.148 20/05/08,10:08:09,19,10,1, 11.8,1,1, 2.805, 10558.414, 194.680, 52596.139 20/05/08,10:08:10,00,10,1, 11.8,1,1, 2.812, 10558.453, 194.784, 52596.160 20/05/08,10:08:10,01,10,1, 11.8,1,1, 2.812, 10558.432, 194.677, 52596.124 20/05/08,10:08:10,02,10,1, 11.8,1,1, 2.812, 10558.442, 194.714, 52596.155 20/05/08,10:08:10,03,10,1, 11.8,1,1, 2.812, 10558.448, 194.692, 52596.166 20/05/08,10:08:10,04,10,1, 11.8,1,1, 2.812, 10558.462, 194.738, 52596.137 20/05/08,10:08:10,05,10,1, 11.8,1,1, 2.812, 10558.459, 194.736, 52596.174 20/05/08,10:08:10,06,10,1, 11.8,1,1, 2.812, 10558.444, 194.740, 52596.127 20/05/08,10:08:10,07,10,1, 11.8,1,1, 2.812, 10558.446, 194.759, 52596.163 20/05/08,10:08:10,08,10,1, 11.8,1,1, 2.812, 10558.426, 194.749, 52596.156 20/05/08,10:08:10,09,10,1, 11.8,1,1, 2.812, 10558.440, 194.726, 52596.139 20/05/08,10:08:10,10,10,1, 11.8,1,1, 2.812, 10558.439, 194.700, 52596.146 20/05/08,10:08:10,11,10,1, 11.8,1,1, 2.812, 10558.439, 194.744, 52596.114 20/05/08,10:08:10,12,10,1, 11.8,1,1, 2.812, 10558.431, 194.732, 52596.097 20/05/08,10:08:10,13,10,1, 11.8,1,1, 2.812, 10558.442, 194.718, 52596.149 20/05/08,10:08:10,14,10,1, 11.8,1,1, 2.812, 10558.430, 194.728, 52596.120 20/05/08,10:08:10,15,10,1, 11.8,1,1, 2.812, 10558.470, 194.739, 52596.153 20/05/08,10:08:10,16,10,1, 11.8,1,1, 2.812, 10558.456, 194.739, 52596.156 20/05/08,10:08:10,17,10,1, 11.8,1,1, 2.812, 10558.473, 194.767, 52596.131 20/05/08,10:08:10,18,10,1, 11.8,1,1, 2.812, 10558.490, 194.801, 52596.141 20/05/08,10:08:10,19,10,1, 11.8,1,1, 2.812, 10558.458, 194.784, 52596.160 20/05/08,10:08:11,00,10,1, 11.9,1,1, 2.804, 10558.419, 194.722, 52596.113 20/05/08,10:08:11,01,10,1, 11.9,1,1, 2.804, 10558.447, 194.763, 52596.174 20/05/08,10:08:11,02,10,1, 11.9,1,1, 2.804, 10558.441, 194.754, 52596.126 20/05/08,10:08:11,03,10,1, 11.9,1,1, 2.804, 10558.433, 194.727, 52596.127 20/05/08,10:08:11,04,10,1, 11.9,1,1, 2.804, 10558.458, 194.725, 52596.125 20/05/08,10:08:11,05,10,1, 11.9,1,1, 2.804, 10558.436, 194.726, 52596.110 20/05/08,10:08:11,06,10,1, 11.9,1,1, 2.804, 10558.403, 194.732, 52596.123 20/05/08,10:08:11,07,10,1, 11.9,1,1, 2.804, 10558.426, 194.751, 52596.148 20/05/08,10:08:11,08,10,1, 11.9,1,1, 2.804, 10558.429, 194.751, 52596.141 20/05/08,10:08:11,09,10,1, 11.9,1,1, 2.804, 10558.436, 194.761, 52596.171 20/05/08,10:08:11,10,10,1, 11.9,1,1, 2.804, 10558.447, 194.755, 52596.147 20/05/08,10:08:11,11,10,1, 11.9,1,1, 2.804, 10558.423, 194.770, 52596.154 20/05/08,10:08:11,12,10,1, 11.9,1,1, 2.804, 10558.423, 194.778, 52596.140 20/05/08,10:08:11,13,10,1, 11.9,1,1, 2.804, 10558.445, 194.741, 52596.110 20/05/08,10:08:11,14,10,1, 11.9,1,1, 2.804, 10558.412, 194.721, 52596.089 20/05/08,10:08:11,15,10,1, 11.9,1,1, 2.804, 10558.409, 194.744, 52596.102 20/05/08,10:08:11,16,10,1, 11.9,1,1, 2.804, 10558.418, 194.702, 52596.119 20/05/08,10:08:11,17,10,1, 11.9,1,1, 2.804, 10558.401, 194.705, 52596.108 20/05/08,10:08:11,18,10,1, 11.9,1,1, 2.804, 10558.423, 194.729, 52596.085 20/05/08,10:08:11,19,10,1, 11.9,1,1, 2.804, 10558.421, 194.722, 52596.113 20/05/08,10:08:12,00,10,1, 11.9,1,1, 2.808, 10558.394, 194.752, 52596.101 20/05/08,10:08:12,01,10,1, 11.9,1,1, 2.808, 10558.436, 194.748, 52596.104 20/05/08,10:08:12,02,10,1, 11.9,1,1, 2.808, 10558.433, 194.744, 52596.115 20/05/08,10:08:12,03,10,1, 11.9,1,1, 2.808, 10558.415, 194.735, 52596.142 20/05/08,10:08:12,04,10,1, 11.9,1,1, 2.808, 10558.417, 194.742, 52596.103 20/05/08,10:08:12,05,10,1, 11.9,1,1, 2.808, 10558.434, 194.728, 52596.115 20/05/08,10:08:12,06,10,1, 11.9,1,1, 2.808, 10558.400, 194.736, 52596.124 20/05/08,10:08:12,07,10,1, 11.9,1,1, 2.808, 10558.411, 194.753, 52596.097 20/05/08,10:08:12,08,10,1, 11.9,1,1, 2.808, 10558.412, 194.722, 52596.088 20/05/08,10:08:12,09,10,1, 11.9,1,1, 2.808, 10558.417, 194.726, 52596.141 20/05/08,10:08:12,10,10,1, 11.9,1,1, 2.808, 10558.429, 194.697, 52596.094 20/05/08,10:08:12,11,10,1, 11.9,1,1, 2.808, 10558.416, 194.718, 52596.075 20/05/08,10:08:12,12,10,1, 11.9,1,1, 2.808, 10558.429, 194.760, 52596.111 20/05/08,10:08:12,13,10,1, 11.9,1,1, 2.808, 10558.446, 194.749, 52596.130 20/05/08,10:08:12,14,10,1, 11.9,1,1, 2.808, 10558.426, 194.731, 52596.116 20/05/08,10:08:12,15,10,1, 11.9,1,1, 2.808, 10558.439, 194.749, 52596.107 20/05/08,10:08:12,16,10,1, 11.9,1,1, 2.808, 10558.415, 194.750, 52596.116 20/05/08,10:08:12,17,10,1, 11.9,1,1, 2.808, 10558.413, 194.718, 52596.148 20/05/08,10:08:12,18,10,1, 11.9,1,1, 2.808, 10558.426, 194.722, 52596.089 20/05/08,10:08:12,19,10,1, 11.9,1,1, 2.808, 10558.398, 194.752, 52596.101 20/05/08,10:08:13,00,09,1, 11.9,1,1, 2.807, 10558.444, 194.791, 52596.037 20/05/08,10:08:13,01,09,1, 11.9,1,1, 2.807, 10558.426, 194.713, 52596.070 20/05/08,10:08:13,02,09,1, 11.9,1,1, 2.807, 10558.424, 194.694, 52596.078 20/05/08,10:08:13,03,09,1, 11.9,1,1, 2.807, 10558.439, 194.728, 52596.107 20/05/08,10:08:13,04,09,1, 11.9,1,1, 2.807, 10558.433, 194.729, 52596.057 20/05/08,10:08:13,05,09,1, 11.9,1,1, 2.807, 10558.449, 194.762, 52596.135 20/05/08,10:08:13,06,09,1, 11.9,1,1, 2.807, 10558.436, 194.784, 52596.126 20/05/08,10:08:13,07,09,1, 11.9,1,1, 2.807, 10558.457, 194.770, 52596.125 20/05/08,10:08:13,08,09,1, 11.9,1,1, 2.807, 10558.436, 194.745, 52596.095 20/05/08,10:08:13,09,09,1, 11.9,1,1, 2.807, 10558.443, 194.782, 52596.087 20/05/08,10:08:13,10,09,1, 11.9,1,1, 2.807, 10558.447, 194.808, 52596.083 20/05/08,10:08:13,11,09,1, 11.9,1,1, 2.807, 10558.457, 194.770, 52596.086 20/05/08,10:08:13,12,09,1, 11.9,1,1, 2.807, 10558.434, 194.767, 52596.334 20/05/08,10:08:13,13,09,1, 11.9,1,1, 2.807, 10558.461, 194.751, 52596.088 20/05/08,10:08:13,14,09,1, 11.9,1,1, 2.807, 10558.486, 194.746, 52596.054 20/05/08,10:08:13,15,09,1, 11.9,1,1, 2.807, 10558.471, 194.746, 52596.090 20/05/08,10:08:13,16,09,1, 11.9,1,1, 2.807, 10558.462, 194.774, 52596.104 20/05/08,10:08:13,17,09,1, 11.9,1,1, 2.807, 10558.463, 194.787, 52596.090 20/05/08,10:08:13,18,09,1, 11.9,1,1, 2.807, 10558.479, 194.808, 52596.035 20/05/08,10:08:13,19,09,1, 11.9,1,1, 2.807, 10558.450, 194.791, 52596.037 20/05/08,10:08:14,00,10,1, 11.8,1,1, 2.810, 10558.386, 194.758, 52596.006 20/05/08,10:08:14,01,10,1, 11.8,1,1, 2.810, 10558.474, 194.804, 52596.063 20/05/08,10:08:14,02,10,1, 11.8,1,1, 2.810, 10558.434, 194.769, 52596.067 20/05/08,10:08:14,03,10,1, 11.8,1,1, 2.810, 10558.445, 194.801, 52596.069 20/05/08,10:08:14,04,10,1, 11.8,1,1, 2.810, 10558.428, 194.772, 52596.068 20/05/08,10:08:14,05,10,1, 11.8,1,1, 2.810, 10558.447, 194.796, 52596.061 20/05/08,10:08:14,06,10,1, 11.8,1,1, 2.810, 10558.429, 194.794, 52596.053 20/05/08,10:08:14,07,10,1, 11.8,1,1, 2.810, 10558.431, 194.780, 52596.031 20/05/08,10:08:14,08,10,1, 11.8,1,1, 2.810, 10558.426, 194.803, 52596.082 20/05/08,10:08:14,09,10,1, 11.8,1,1, 2.810, 10558.422, 194.782, 52596.069 20/05/08,10:08:14,10,10,1, 11.8,1,1, 2.810, 10558.424, 194.802, 52596.070 20/05/08,10:08:14,11,10,1, 11.8,1,1, 2.810, 10558.464, 194.826, 52596.080 20/05/08,10:08:14,12,10,1, 11.8,1,1, 2.810, 10558.443, 194.783, 52596.077 20/05/08,10:08:14,13,10,1, 11.8,1,1, 2.810, 10558.416, 194.806, 52596.066 20/05/08,10:08:14,14,10,1, 11.8,1,1, 2.810, 10558.426, 194.811, 52596.044 20/05/08,10:08:14,15,10,1, 11.8,1,1, 2.810, 10558.417, 194.794, 52596.051 20/05/08,10:08:14,16,10,1, 11.8,1,1, 2.810, 10558.371, 194.777, 52596.006 20/05/08,10:08:14,17,10,1, 11.8,1,1, 2.810, 10558.403, 194.779, 52596.037 20/05/08,10:08:14,18,10,1, 11.8,1,1, 2.810, 10558.385, 194.771, 52596.050 20/05/08,10:08:14,19,10,1, 11.8,1,1, 2.810, 10558.393, 194.758, 52596.006 20/05/08,10:08:15,00,10,1, 11.9,1,1, 2.806, 10558.369, 194.767, 52595.988 20/05/08,10:08:15,01,10,1, 11.9,1,1, 2.806, 10558.401, 194.793, 52596.043 20/05/08,10:08:15,02,10,1, 11.9,1,1, 2.806, 10558.397, 194.793, 52596.017 20/05/08,10:08:15,03,10,1, 11.9,1,1, 2.806, 10558.388, 194.803, 52596.045 20/05/08,10:08:15,04,10,1, 11.9,1,1, 2.806, 10558.401, 194.781, 52596.085 20/05/08,10:08:15,05,10,1, 11.9,1,1, 2.806, 10558.394, 194.787, 52596.036 20/05/08,10:08:15,06,10,1, 11.9,1,1, 2.806, 10558.395, 194.781, 52596.032 20/05/08,10:08:15,07,10,1, 11.9,1,1, 2.806, 10558.373, 194.774, 52596.006 20/05/08,10:08:15,08,10,1, 11.9,1,1, 2.806, 10558.375, 194.768, 52596.018 20/05/08,10:08:15,09,10,1, 11.9,1,1, 2.806, 10558.402, 194.721, 52595.989 20/05/08,10:08:15,10,10,1, 11.9,1,1, 2.806, 10558.348, 194.772, 52596.025 20/05/08,10:08:15,11,10,1, 11.9,1,1, 2.806, 10558.361, 194.759, 52596.019 20/05/08,10:08:15,12,10,1, 11.9,1,1, 2.806, 10558.388, 194.735, 52596.023 20/05/08,10:08:15,13,10,1, 11.9,1,1, 2.806, 10558.371, 194.764, 52596.057 20/05/08,10:08:15,14,10,1, 11.9,1,1, 2.806, 10558.365, 194.765, 52596.042 20/05/08,10:08:15,15,10,1, 11.9,1,1, 2.806, 10558.386, 194.785, 52596.032 20/05/08,10:08:15,16,10,1, 11.9,1,1, 2.806, 10558.396, 194.795, 52596.035 20/05/08,10:08:15,17,10,1, 11.9,1,1, 2.806, 10558.369, 194.793, 52596.025 20/05/08,10:08:15,18,10,1, 11.9,1,1, 2.806, 10558.406, 194.770, 52595.985 20/05/08,10:08:15,19,10,1, 11.9,1,1, 2.806, 10558.369, 194.767, 52595.988 20/05/08,10:08:16,00,10,1, 11.9,1,1, 2.808, 10558.386, 194.799, 52595.992 20/05/08,10:08:16,01,10,1, 11.9,1,1, 2.808, 10558.342, 194.770, 52596.004 20/05/08,10:08:16,02,10,1, 11.9,1,1, 2.808, 10558.352, 194.723, 52596.003 20/05/08,10:08:16,03,10,1, 11.9,1,1, 2.808, 10558.360, 194.725, 52595.978 20/05/08,10:08:16,04,10,1, 11.9,1,1, 2.808, 10558.377, 194.749, 52595.980 20/05/08,10:08:16,05,10,1, 11.9,1,1, 2.808, 10558.374, 194.776, 52596.045 20/05/08,10:08:16,06,10,1, 11.9,1,1, 2.808, 10558.357, 194.765, 52596.009 20/05/08,10:08:16,07,10,1, 11.9,1,1, 2.808, 10558.374, 194.776, 52596.014 20/05/08,10:08:16,08,10,1, 11.9,1,1, 2.808, 10558.405, 194.791, 52595.992 20/05/08,10:08:16,09,10,1, 11.9,1,1, 2.808, 10558.383, 194.797, 52596.027 20/05/08,10:08:16,10,10,1, 11.9,1,1, 2.808, 10558.372, 194.759, 52595.989 20/05/08,10:08:16,11,10,1, 11.9,1,1, 2.808, 10558.374, 194.790, 52596.007 20/05/08,10:08:16,12,10,1, 11.9,1,1, 2.808, 10558.370, 194.759, 52595.975 20/05/08,10:08:16,13,10,1, 11.9,1,1, 2.808, 10558.381, 194.750, 52595.964 20/05/08,10:08:16,14,10,1, 11.9,1,1, 2.808, 10558.370, 194.780, 52595.959 20/05/08,10:08:16,15,10,1, 11.9,1,1, 2.808, 10558.381, 194.786, 52595.966 20/05/08,10:08:16,16,10,1, 11.9,1,1, 2.808, 10558.389, 194.782, 52595.999 20/05/08,10:08:16,17,10,1, 11.9,1,1, 2.808, 10558.390, 194.796, 52595.978 20/05/08,10:08:16,18,10,1, 11.9,1,1, 2.808, 10558.420, 194.831, 52596.000 20/05/08,10:08:16,19,10,1, 11.9,1,1, 2.808, 10558.391, 194.799, 52595.992 20/05/08,10:08:17,00,10,1, 11.9,1,1, 2.808, 10558.361, 194.811, 52595.950 20/05/08,10:08:17,01,10,1, 11.9,1,1, 2.808, 10558.397, 194.800, 52595.971 20/05/08,10:08:17,02,10,1, 11.9,1,1, 2.808, 10558.368, 194.820, 52596.005 20/05/08,10:08:17,03,10,1, 11.9,1,1, 2.808, 10558.358, 194.784, 52595.976 20/05/08,10:08:17,04,10,1, 11.9,1,1, 2.808, 10558.344, 194.797, 52596.069 20/05/08,10:08:17,05,10,1, 11.9,1,1, 2.808, 10558.402, 194.774, 52595.955 20/05/08,10:08:17,06,10,1, 11.9,1,1, 2.808, 10558.342, 194.792, 52596.102 20/05/08,10:08:17,07,10,1, 11.9,1,1, 2.808, 10558.382, 194.809, 52595.981 20/05/08,10:08:17,08,10,1, 11.9,1,1, 2.808, 10558.387, 194.810, 52596.008 20/05/08,10:08:17,09,10,1, 11.9,1,1, 2.808, 10558.398, 194.846, 52596.002 20/05/08,10:08:17,10,10,1, 11.9,1,1, 2.808, 10558.371, 194.852, 52595.975 20/05/08,10:08:17,11,10,1, 11.9,1,1, 2.808, 10558.398, 194.833, 52596.008 20/05/08,10:08:17,12,10,1, 11.9,1,1, 2.808, 10558.369, 194.816, 52595.965 20/05/08,10:08:17,13,10,1, 11.9,1,1, 2.808, 10558.387, 194.815, 52595.963 20/05/08,10:08:17,14,10,1, 11.9,1,1, 2.808, 10558.375, 194.818, 52596.006 20/05/08,10:08:17,15,10,1, 11.9,1,1, 2.808, 10558.361, 194.811, 52595.932 20/05/08,10:08:17,16,10,1, 11.9,1,1, 2.808, 10558.366, 194.803, 52595.949 20/05/08,10:08:17,17,10,1, 11.9,1,1, 2.808, 10558.356, 194.809, 52595.961 20/05/08,10:08:17,18,10,1, 11.9,1,1, 2.808, 10558.373, 194.784, 52595.927 20/05/08,10:08:17,19,10,1, 11.9,1,1, 2.808, 10558.367, 194.811, 52595.950 20/05/08,10:08:18,00,09,1, 11.9,1,1, 2.810, 10558.294, 194.819, 52595.941 20/05/08,10:08:18,01,09,1, 11.9,1,1, 2.810, 10558.375, 194.857, 52595.944 20/05/08,10:08:18,02,09,1, 11.9,1,1, 2.810, 10558.363, 194.856, 52595.935 20/05/08,10:08:18,03,09,1, 11.9,1,1, 2.810, 10558.366, 194.846, 52595.983 20/05/08,10:08:18,04,09,1, 11.9,1,1, 2.810, 10558.384, 194.856, 52595.961 20/05/08,10:08:18,05,09,1, 11.9,1,1, 2.810, 10558.349, 194.846, 52595.968 20/05/08,10:08:18,06,09,1, 11.9,1,1, 2.810, 10558.337, 194.839, 52595.973 20/05/08,10:08:18,07,09,1, 11.9,1,1, 2.810, 10558.342, 194.811, 52595.967 20/05/08,10:08:18,08,09,1, 11.9,1,1, 2.810, 10558.328, 194.816, 52595.968 20/05/08,10:08:18,09,09,1, 11.9,1,1, 2.810, 10558.311, 194.802, 52595.957 20/05/08,10:08:18,10,09,1, 11.9,1,1, 2.810, 10558.328, 194.797, 52595.951 20/05/08,10:08:18,11,09,1, 11.9,1,1, 2.810, 10558.334, 194.804, 52595.949 20/05/08,10:08:18,12,09,1, 11.9,1,1, 2.810, 10558.367, 194.830, 52596.065 20/05/08,10:08:18,13,09,1, 11.9,1,1, 2.810, 10558.322, 194.832, 52595.935 20/05/08,10:08:18,14,09,1, 11.9,1,1, 2.810, 10558.327, 194.842, 52596.051 20/05/08,10:08:18,15,09,1, 11.9,1,1, 2.810, 10558.343, 194.858, 52596.022 20/05/08,10:08:18,16,09,1, 11.9,1,1, 2.810, 10558.322, 194.853, 52595.994 20/05/08,10:08:18,17,09,1, 11.9,1,1, 2.810, 10558.366, 194.821, 52595.985 20/05/08,10:08:18,18,09,1, 11.9,1,1, 2.810, 10558.318, 194.825, 52595.967 20/05/08,10:08:18,19,09,1, 11.9,1,1, 2.810, 10558.301, 194.819, 52595.941 20/05/08,10:08:19,00,10,1, 11.9,1,1, 2.805, 10558.294, 194.837, 52595.916 20/05/08,10:08:19,01,10,1, 11.9,1,1, 2.805, 10558.319, 194.794, 52595.959 20/05/08,10:08:19,02,10,1, 11.9,1,1, 2.805, 10558.292, 194.825, 52595.910 20/05/08,10:08:19,03,10,1, 11.9,1,1, 2.805, 10558.298, 194.816, 52595.901 20/05/08,10:08:19,04,10,1, 11.9,1,1, 2.805, 10558.322, 194.848, 52595.960 20/05/08,10:08:19,05,10,1, 11.9,1,1, 2.805, 10558.309, 194.840, 52595.965 20/05/08,10:08:19,06,10,1, 11.9,1,1, 2.805, 10558.284, 194.863, 52595.956 20/05/08,10:08:19,07,10,1, 11.9,1,1, 2.805, 10558.316, 194.847, 52595.932 20/05/08,10:08:19,08,10,1, 11.9,1,1, 2.805, 10558.321, 194.851, 52595.926 20/05/08,10:08:19,09,10,1, 11.9,1,1, 2.805, 10558.318, 194.849, 52595.928 20/05/08,10:08:19,10,10,1, 11.9,1,1, 2.805, 10558.305, 194.862, 52595.939 20/05/08,10:08:19,11,10,1, 11.9,1,1, 2.805, 10558.292, 194.847, 52595.967 20/05/08,10:08:19,12,10,1, 11.9,1,1, 2.805, 10558.284, 194.817, 52595.929 20/05/08,10:08:19,13,10,1, 11.9,1,1, 2.805, 10558.283, 194.826, 52595.902 20/05/08,10:08:19,14,10,1, 11.9,1,1, 2.805, 10558.306, 194.848, 52595.897 20/05/08,10:08:19,15,10,1, 11.9,1,1, 2.805, 10558.303, 194.822, 52595.909 20/05/08,10:08:19,16,10,1, 11.9,1,1, 2.805, 10558.304, 194.840, 52595.892 20/05/08,10:08:19,17,10,1, 11.9,1,1, 2.805, 10558.323, 194.853, 52595.931 20/05/08,10:08:19,18,10,1, 11.9,1,1, 2.805, 10558.307, 194.844, 52595.930 20/05/08,10:08:19,19,10,1, 11.9,1,1, 2.805, 10558.296, 194.837, 52595.916 20/05/08,10:08:20,00,10,1, 11.9,1,1, 2.806, 10558.236, 194.850, 52595.924 20/05/08,10:08:20,01,10,1, 11.9,1,1, 2.806, 10558.298, 194.849, 52595.941 20/05/08,10:08:20,02,10,1, 11.9,1,1, 2.806, 10558.302, 194.846, 52595.961 20/05/08,10:08:20,03,10,1, 11.9,1,1, 2.806, 10558.268, 194.870, 52595.951 20/05/08,10:08:20,04,10,1, 11.9,1,1, 2.806, 10558.255, 194.853, 52595.934 20/05/08,10:08:20,05,10,1, 11.9,1,1, 2.806, 10558.263, 194.843, 52595.897 20/05/08,10:08:20,06,10,1, 11.9,1,1, 2.806, 10558.250, 194.823, 52595.872 20/05/08,10:08:20,07,10,1, 11.9,1,1, 2.806, 10558.264, 194.873, 52595.923 20/05/08,10:08:20,08,10,1, 11.9,1,1, 2.806, 10558.257, 194.864, 52595.917 20/05/08,10:08:20,09,10,1, 11.9,1,1, 2.806, 10558.258, 194.892, 52595.934 20/05/08,10:08:20,10,10,1, 11.9,1,1, 2.806, 10558.269, 194.875, 52595.934 20/05/08,10:08:20,11,10,1, 11.9,1,1, 2.806, 10558.266, 194.895, 52595.940 20/05/08,10:08:20,12,10,1, 11.9,1,1, 2.806, 10558.276, 194.858, 52595.903 20/05/08,10:08:20,13,10,1, 11.9,1,1, 2.806, 10558.254, 194.880, 52595.916 20/05/08,10:08:20,14,10,1, 11.9,1,1, 2.806, 10558.239, 194.869, 52595.870 20/05/08,10:08:20,15,10,1, 11.9,1,1, 2.806, 10558.300, 194.859, 52595.885 20/05/08,10:08:20,16,10,1, 11.9,1,1, 2.806, 10558.261, 194.856, 52595.871 20/05/08,10:08:20,17,10,1, 11.9,1,1, 2.806, 10558.253, 194.854, 52595.906 20/05/08,10:08:20,18,10,1, 11.9,1,1, 2.806, 10558.261, 194.844, 52595.871 20/05/08,10:08:20,19,10,1, 11.9,1,1, 2.806, 10558.244, 194.850, 52595.924 20/05/08,10:08:21,00,08,1, 11.9,1,1, 2.804, 10558.211, 194.917, 52595.893 20/05/08,10:08:21,01,08,1, 11.9,1,1, 2.804, 10558.258, 194.875, 52595.905 20/05/08,10:08:21,02,08,1, 11.9,1,1, 2.804, 10558.247, 194.896, 52595.860 20/05/08,10:08:21,03,08,1, 11.9,1,1, 2.804, 10558.260, 194.899, 52595.892 20/05/08,10:08:21,04,08,1, 11.9,1,1, 2.804, 10558.244, 194.922, 52595.929 20/05/08,10:08:21,05,08,1, 11.9,1,1, 2.804, 10558.256, 194.889, 52595.907 20/05/08,10:08:21,06,08,1, 11.9,1,1, 2.804, 10558.272, 194.887, 52596.037 20/05/08,10:08:21,07,08,1, 11.9,1,1, 2.804, 10558.252, 194.867, 52595.832 20/05/08,10:08:21,08,08,1, 11.9,1,1, 2.804, 10558.224, 194.886, 52595.881 20/05/08,10:08:21,09,08,1, 11.9,1,1, 2.804, 10558.220, 194.867, 52595.803 20/05/08,10:08:21,10,08,1, 11.9,1,1, 2.804, 10558.244, 194.857, 52595.810 20/05/08,10:08:21,11,08,1, 11.9,1,1, 2.804, 10558.199, 194.853, 52595.825 20/05/08,10:08:21,12,08,1, 11.9,1,1, 2.804, 10558.216, 194.884, 52595.844 20/05/08,10:08:21,13,08,1, 11.9,1,1, 2.804, 10558.206, 194.905, 52595.844 20/05/08,10:08:21,14,08,1, 11.9,1,1, 2.804, 10558.202, 194.905, 52595.887 20/05/08,10:08:21,15,08,1, 11.9,1,1, 2.804, 10558.241, 194.886, 52595.865 20/05/08,10:08:21,16,08,1, 11.9,1,1, 2.804, 10558.266, 194.922, 52595.885 20/05/08,10:08:21,17,08,1, 11.9,1,1, 2.804, 10558.227, 194.892, 52595.889 20/05/08,10:08:21,18,08,1, 11.9,1,1, 2.804, 10558.213, 194.908, 52595.883 20/05/08,10:08:21,19,08,1, 11.9,1,1, 2.804, 10558.218, 194.917, 52595.893 20/05/08,10:08:22,00,08,1, 11.8,1,1, 2.806, 10558.161, 194.950, 52595.860 20/05/08,10:08:22,01,08,1, 11.8,1,1, 2.806, 10558.213, 194.869, 52595.863 20/05/08,10:08:22,02,08,1, 11.8,1,1, 2.806, 10558.214, 194.879, 52595.855 20/05/08,10:08:22,03,08,1, 11.8,1,1, 2.806, 10558.219, 194.882, 52595.858 20/05/08,10:08:22,04,08,1, 11.8,1,1, 2.806, 10558.202, 194.890, 52595.840 20/05/08,10:08:22,05,08,1, 11.8,1,1, 2.806, 10558.202, 194.900, 52595.858 20/05/08,10:08:22,06,08,1, 11.8,1,1, 2.806, 10558.220, 194.934, 52595.877 20/05/08,10:08:22,07,08,1, 11.8,1,1, 2.806, 10558.202, 194.915, 52595.807 20/05/08,10:08:22,08,08,1, 11.8,1,1, 2.806, 10558.242, 194.911, 52595.737 20/05/08,10:08:22,09,08,1, 11.8,1,1, 2.806, 10558.176, 194.955, 52595.962 20/05/08,10:08:22,10,08,1, 11.8,1,1, 2.806, 10558.177, 194.932, 52595.913 20/05/08,10:08:22,11,08,1, 11.8,1,1, 2.806, 10558.172, 194.933, 52595.882 20/05/08,10:08:22,12,08,1, 11.8,1,1, 2.806, 10558.169, 194.909, 52595.861 20/05/08,10:08:22,13,08,1, 11.8,1,1, 2.806, 10558.199, 194.944, 52595.860 20/05/08,10:08:22,14,08,1, 11.8,1,1, 2.806, 10558.172, 194.933, 52595.869 20/05/08,10:08:22,15,08,1, 11.8,1,1, 2.806, 10558.162, 194.914, 52595.829 20/05/08,10:08:22,16,08,1, 11.8,1,1, 2.806, 10558.166, 194.894, 52595.832 20/05/08,10:08:22,17,08,1, 11.8,1,1, 2.806, 10558.169, 194.923, 52595.852 20/05/08,10:08:22,18,08,1, 11.8,1,1, 2.806, 10558.173, 194.906, 52595.818 20/05/08,10:08:22,19,08,1, 11.8,1,1, 2.806, 10558.167, 194.950, 52595.860 20/05/08,10:08:23,00,07,1, 11.8,1,1, 2.814, 10558.044, 194.905, 52595.797 20/05/08,10:08:23,01,07,1, 11.8,1,1, 2.814, 10558.160, 194.940, 52595.876 20/05/08,10:08:23,02,07,1, 11.8,1,1, 2.814, 10558.183, 194.949, 52595.887 20/05/08,10:08:23,03,07,1, 11.8,1,1, 2.814, 10558.175, 194.956, 52595.893 20/05/08,10:08:23,04,07,1, 11.8,1,1, 2.814, 10558.127, 194.956, 52595.835 20/05/08,10:08:23,05,07,1, 11.8,1,1, 2.814, 10558.133, 194.914, 52595.834 20/05/08,10:08:23,06,07,1, 11.8,1,1, 2.814, 10558.133, 194.920, 52595.876 20/05/08,10:08:23,07,07,1, 11.8,1,1, 2.814, 10558.148, 194.910, 52595.878 20/05/08,10:08:23,08,07,1, 11.8,1,1, 2.814, 10558.122, 194.879, 52595.806 20/05/08,10:08:23,09,07,1, 11.8,1,1, 2.814, 10558.126, 194.899, 52595.804 20/05/08,10:08:23,10,07,1, 11.8,1,1, 2.814, 10558.132, 194.933, 52595.819 20/05/08,10:08:23,11,07,1, 11.8,1,1, 2.814, 10558.096, 194.902, 52595.843 20/05/08,10:08:23,12,07,1, 11.8,1,1, 2.814, 10558.095, 194.940, 52595.827 20/05/08,10:08:23,13,07,1, 11.8,1,1, 2.814, 10558.090, 194.934, 52595.842 20/05/08,10:08:23,14,07,1, 11.8,1,1, 2.814, 10558.131, 194.968, 52595.857 20/05/08,10:08:23,15,07,1, 11.8,1,1, 2.814, 10558.121, 194.945, 52595.830 20/05/08,10:08:23,16,07,1, 11.8,1,1, 2.814, 10558.090, 194.936, 52595.786 20/05/08,10:08:23,17,07,1, 11.8,1,1, 2.814, 10558.097, 194.937, 52595.794 20/05/08,10:08:23,18,07,1, 11.8,1,1, 2.814, 10558.087, 194.919, 52595.772 20/05/08,10:08:23,19,07,1, 11.8,1,1, 2.814, 10558.050, 194.905, 52595.797 20/05/08,10:08:24,00,09,1, 11.9,1,1, 2.809, 10558.027, 194.960, 52595.802 20/05/08,10:08:24,01,09,1, 11.9,1,1, 2.809, 10558.077, 194.920, 52595.807 20/05/08,10:08:24,02,09,1, 11.9,1,1, 2.809, 10558.065, 194.930, 52595.829 20/05/08,10:08:24,03,09,1, 11.9,1,1, 2.809, 10558.047, 194.902, 52595.797 20/05/08,10:08:24,04,09,1, 11.9,1,1, 2.809, 10558.052, 194.950, 52595.835 20/05/08,10:08:24,05,09,1, 11.9,1,1, 2.809, 10558.088, 194.956, 52595.822 20/05/08,10:08:24,06,09,1, 11.9,1,1, 2.809, 10558.066, 194.949, 52595.801 20/05/08,10:08:24,07,09,1, 11.9,1,1, 2.809, 10558.059, 194.991, 52595.842 20/05/08,10:08:24,08,09,1, 11.9,1,1, 2.809, 10558.052, 194.964, 52595.790 20/05/08,10:08:24,09,09,1, 11.9,1,1, 2.809, 10558.044, 194.931, 52595.837 20/05/08,10:08:24,10,09,1, 11.9,1,1, 2.809, 10558.042, 194.940, 52595.801 20/05/08,10:08:24,11,09,1, 11.9,1,1, 2.809, 10558.072, 194.946, 52595.812 20/05/08,10:08:24,12,09,1, 11.9,1,1, 2.809, 10558.014, 194.957, 52595.809 20/05/08,10:08:24,13,09,1, 11.9,1,1, 2.809, 10558.023, 194.939, 52595.838 20/05/08,10:08:24,14,09,1, 11.9,1,1, 2.809, 10558.031, 194.956, 52595.810 20/05/08,10:08:24,15,09,1, 11.9,1,1, 2.809, 10558.010, 194.956, 52595.983 20/05/08,10:08:24,16,09,1, 11.9,1,1, 2.809, 10558.027, 194.974, 52595.765 20/05/08,10:08:24,17,09,1, 11.9,1,1, 2.809, 10558.017, 194.955, 52595.805 20/05/08,10:08:24,18,09,1, 11.9,1,1, 2.809, 10558.049, 194.978, 52595.827 20/05/08,10:08:24,19,09,1, 11.9,1,1, 2.809, 10558.035, 194.960, 52595.802 20/05/08,10:08:25,00,08,1, 11.9,1,1, 2.809, 10557.952, 194.981, 52595.809 20/05/08,10:08:25,01,08,1, 11.9,1,1, 2.809, 10558.031, 194.978, 52595.792 20/05/08,10:08:25,02,08,1, 11.9,1,1, 2.809, 10558.011, 194.972, 52595.836 20/05/08,10:08:25,03,08,1, 11.9,1,1, 2.809, 10558.012, 194.959, 52595.791 20/05/08,10:08:25,04,08,1, 11.9,1,1, 2.809, 10558.007, 194.937, 52595.793 20/05/08,10:08:25,05,08,1, 11.9,1,1, 2.809, 10558.006, 194.984, 52595.776 20/05/08,10:08:25,06,08,1, 11.9,1,1, 2.809, 10558.010, 194.952, 52595.730 20/05/08,10:08:25,07,08,1, 11.9,1,1, 2.809, 10557.997, 194.940, 52595.742 20/05/08,10:08:25,08,08,1, 11.9,1,1, 2.809, 10558.001, 194.990, 52595.806 20/05/08,10:08:25,09,08,1, 11.9,1,1, 2.809, 10557.994, 194.993, 52595.768 20/05/08,10:08:25,10,08,1, 11.9,1,1, 2.809, 10557.995, 194.982, 52595.765 20/05/08,10:08:25,11,08,1, 11.9,1,1, 2.809, 10557.971, 195.000, 52595.769 20/05/08,10:08:25,12,08,1, 11.9,1,1, 2.809, 10558.000, 195.003, 52595.773 20/05/08,10:08:25,13,08,1, 11.9,1,1, 2.809, 10558.011, 195.016, 52595.792 20/05/08,10:08:25,14,08,1, 11.9,1,1, 2.809, 10558.027, 195.007, 52595.776 20/05/08,10:08:25,15,08,1, 11.9,1,1, 2.809, 10557.990, 195.001, 52595.767 20/05/08,10:08:25,16,08,1, 11.9,1,1, 2.809, 10558.021, 194.996, 52595.786 20/05/08,10:08:25,17,08,1, 11.9,1,1, 2.809, 10557.971, 194.971, 52595.752 20/05/08,10:08:25,18,08,1, 11.9,1,1, 2.809, 10557.973, 194.990, 52595.773 20/05/08,10:08:25,19,08,1, 11.9,1,1, 2.809, 10557.955, 194.981, 52595.809 20/05/08,10:08:26,00,08,1, 12.0,1,1, 2.807, 10557.835, 194.993, 52595.776 20/05/08,10:08:26,01,08,1, 12.0,1,1, 2.807, 10557.924, 194.985, 52595.796 20/05/08,10:08:26,02,08,1, 12.0,1,1, 2.807, 10557.962, 194.999, 52595.591 20/05/08,10:08:26,03,08,1, 12.0,1,1, 2.807, 10557.949, 195.020, 52595.782 20/05/08,10:08:26,04,08,1, 12.0,1,1, 2.807, 10557.919, 195.030, 52595.909 20/05/08,10:08:26,05,08,1, 12.0,1,1, 2.807, 10557.949, 195.028, 52595.769 20/05/08,10:08:26,06,08,1, 12.0,1,1, 2.807, 10557.919, 195.033, 52595.807 20/05/08,10:08:26,07,08,1, 12.0,1,1, 2.807, 10557.958, 194.999, 52595.778 20/05/08,10:08:26,08,08,1, 12.0,1,1, 2.807, 10557.932, 194.964, 52595.802 20/05/08,10:08:26,09,08,1, 12.0,1,1, 2.807, 10557.921, 194.986, 52595.776 20/05/08,10:08:26,10,08,1, 12.0,1,1, 2.807, 10557.905, 195.006, 52595.803 20/05/08,10:08:26,11,08,1, 12.0,1,1, 2.807, 10557.912, 194.969, 52595.765 20/05/08,10:08:26,12,08,1, 12.0,1,1, 2.807, 10557.897, 194.968, 52595.775 20/05/08,10:08:26,13,08,1, 12.0,1,1, 2.807, 10557.896, 194.967, 52595.753 20/05/08,10:08:26,14,08,1, 12.0,1,1, 2.807, 10557.889, 194.982, 52595.756 20/05/08,10:08:26,15,08,1, 12.0,1,1, 2.807, 10557.911, 195.001, 52595.800 20/05/08,10:08:26,16,08,1, 12.0,1,1, 2.807, 10557.905, 195.006, 52595.762 20/05/08,10:08:26,17,08,1, 12.0,1,1, 2.807, 10557.867, 195.005, 52595.772 20/05/08,10:08:26,18,08,1, 12.0,1,1, 2.807, 10557.890, 195.005, 52595.796 20/05/08,10:08:26,19,08,1, 12.0,1,1, 2.807, 10557.843, 194.993, 52595.776 20/05/08,10:08:27,00,09,1, 11.9,1,1, 2.810, 10557.785, 194.985, 52595.747 20/05/08,10:08:27,01,09,1, 11.9,1,1, 2.810, 10557.845, 194.962, 52595.785 20/05/08,10:08:27,02,09,1, 11.9,1,1, 2.810, 10557.851, 194.974, 52595.792 20/05/08,10:08:27,03,09,1, 11.9,1,1, 2.810, 10557.843, 194.972, 52595.757 20/05/08,10:08:27,04,09,1, 11.9,1,1, 2.810, 10557.827, 194.973, 52595.721 20/05/08,10:08:27,05,09,1, 11.9,1,1, 2.810, 10557.821, 194.974, 52595.751 20/05/08,10:08:27,06,09,1, 11.9,1,1, 2.810, 10557.834, 195.000, 52595.797 20/05/08,10:08:27,07,09,1, 11.9,1,1, 2.810, 10557.833, 195.010, 52595.760 20/05/08,10:08:27,08,09,1, 11.9,1,1, 2.810, 10557.837, 195.024, 52595.770 20/05/08,10:08:27,09,09,1, 11.9,1,1, 2.810, 10557.829, 195.000, 52595.743 20/05/08,10:08:27,10,09,1, 11.9,1,1, 2.810, 10557.808, 195.014, 52595.743 20/05/08,10:08:27,11,09,1, 11.9,1,1, 2.810, 10557.828, 195.029, 52595.792 20/05/08,10:08:27,12,09,1, 11.9,1,1, 2.810, 10557.827, 195.006, 52595.718 20/05/08,10:08:27,13,09,1, 11.9,1,1, 2.810, 10557.805, 195.018, 52595.758 20/05/08,10:08:27,14,09,1, 11.9,1,1, 2.810, 10557.832, 195.011, 52595.781 20/05/08,10:08:27,15,09,1, 11.9,1,1, 2.810, 10557.794, 194.968, 52595.722 20/05/08,10:08:27,16,09,1, 11.9,1,1, 2.810, 10557.803, 194.940, 52595.583 20/05/08,10:08:27,17,09,1, 11.9,1,1, 2.810, 10557.778, 195.002, 52595.759 20/05/08,10:08:27,18,09,1, 11.9,1,1, 2.810, 10557.784, 195.016, 52595.789 20/05/08,10:08:27,19,09,1, 11.9,1,1, 2.810, 10557.788, 194.985, 52595.747 20/05/08,10:08:28,00,09,1, 11.9,1,1, 2.809, 10557.743, 195.077, 52595.742 20/05/08,10:08:28,01,09,1, 11.9,1,1, 2.809, 10557.792, 195.048, 52595.785 20/05/08,10:08:28,02,09,1, 11.9,1,1, 2.809, 10557.804, 195.037, 52595.793 20/05/08,10:08:28,03,09,1, 11.9,1,1, 2.809, 10557.788, 195.052, 52595.790 20/05/08,10:08:28,04,09,1, 11.9,1,1, 2.809, 10557.797, 195.057, 52595.777 20/05/08,10:08:28,05,09,1, 11.9,1,1, 2.809, 10557.811, 195.045, 52595.803 20/05/08,10:08:28,06,09,1, 11.9,1,1, 2.809, 10557.798, 195.038, 52595.767 20/05/08,10:08:28,07,09,1, 11.9,1,1, 2.809, 10557.791, 195.012, 52595.761 20/05/08,10:08:28,08,09,1, 11.9,1,1, 2.809, 10557.773, 195.032, 52595.741 20/05/08,10:08:28,09,09,1, 11.9,1,1, 2.809, 10557.786, 195.022, 52595.748 20/05/08,10:08:28,10,09,1, 11.9,1,1, 2.809, 10557.758, 195.010, 52595.723 20/05/08,10:08:28,11,09,1, 11.9,1,1, 2.809, 10557.777, 195.029, 52595.741 20/05/08,10:08:28,12,09,1, 11.9,1,1, 2.809, 10557.761, 195.072, 52595.760 20/05/08,10:08:28,13,09,1, 11.9,1,1, 2.809, 10557.786, 195.069, 52595.742 20/05/08,10:08:28,14,09,1, 11.9,1,1, 2.809, 10557.757, 195.075, 52595.759 20/05/08,10:08:28,15,09,1, 11.9,1,1, 2.809, 10557.787, 195.084, 52595.788 20/05/08,10:08:28,16,09,1, 11.9,1,1, 2.809, 10557.774, 195.063, 52595.733 20/05/08,10:08:28,17,09,1, 11.9,1,1, 2.809, 10557.734, 195.074, 52595.749 20/05/08,10:08:28,18,09,1, 11.9,1,1, 2.809, 10557.745, 195.067, 52595.712 20/05/08,10:08:28,19,09,1, 11.9,1,1, 2.809, 10557.751, 195.077, 52595.742 20/05/08,10:08:29,00,10,1, 11.9,1,1, 2.809, 10557.660, 195.092, 52595.745 20/05/08,10:08:29,01,10,1, 11.9,1,1, 2.809, 10557.757, 195.086, 52595.739 20/05/08,10:08:29,02,10,1, 11.9,1,1, 2.809, 10557.747, 195.078, 52595.696 20/05/08,10:08:29,03,10,1, 11.9,1,1, 2.809, 10557.759, 195.068, 52595.743 20/05/08,10:08:29,04,10,1, 11.9,1,1, 2.809, 10557.743, 195.082, 52595.710 20/05/08,10:08:29,05,10,1, 11.9,1,1, 2.809, 10557.738, 195.086, 52595.748 20/05/08,10:08:29,06,10,1, 11.9,1,1, 2.809, 10557.734, 195.095, 52595.765 20/05/08,10:08:29,07,10,1, 11.9,1,1, 2.809, 10557.738, 195.082, 52595.753 20/05/08,10:08:29,08,10,1, 11.9,1,1, 2.809, 10557.735, 195.106, 52595.782 20/05/08,10:08:29,09,10,1, 11.9,1,1, 2.809, 10557.720, 195.104, 52595.740 20/05/08,10:08:29,10,10,1, 11.9,1,1, 2.809, 10557.712, 195.067, 52595.753 20/05/08,10:08:29,11,10,1, 11.9,1,1, 2.809, 10557.668, 195.060, 52595.714 20/05/08,10:08:29,12,10,1, 11.9,1,1, 2.809, 10557.692, 195.074, 52595.709 20/05/08,10:08:29,13,10,1, 11.9,1,1, 2.809, 10557.669, 195.052, 52595.737 20/05/08,10:08:29,14,10,1, 11.9,1,1, 2.809, 10557.702, 195.046, 52595.703 20/05/08,10:08:29,15,10,1, 11.9,1,1, 2.809, 10557.738, 195.083, 52595.680 20/05/08,10:08:29,16,10,1, 11.9,1,1, 2.809, 10557.699, 195.040, 52595.465 20/05/08,10:08:29,17,10,1, 11.9,1,1, 2.809, 10557.655, 195.061, 52595.726 20/05/08,10:08:29,18,10,1, 11.9,1,1, 2.809, 10557.666, 195.063, 52595.756 20/05/08,10:08:29,19,10,1, 11.9,1,1, 2.809, 10557.663, 195.092, 52595.745 20/05/08,10:08:30,00,09,1, 11.9,1,1, 2.810, 10557.585, 195.021, 52595.636 20/05/08,10:08:30,01,09,1, 11.9,1,1, 2.810, 10557.666, 195.080, 52595.723 20/05/08,10:08:30,02,09,1, 11.9,1,1, 2.810, 10557.659, 195.060, 52595.736 20/05/08,10:08:30,03,09,1, 11.9,1,1, 2.810, 10557.629, 195.056, 52595.738 20/05/08,10:08:30,04,09,1, 11.9,1,1, 2.810, 10557.640, 195.034, 52595.694 20/05/08,10:08:30,05,09,1, 11.9,1,1, 2.810, 10557.626, 195.014, 52595.676 20/05/08,10:08:30,06,09,1, 11.9,1,1, 2.810, 10557.619, 195.016, 52595.641 20/05/08,10:08:30,07,09,1, 11.9,1,1, 2.810, 10557.605, 195.029, 52595.707 20/05/08,10:08:30,08,09,1, 11.9,1,1, 2.810, 10557.622, 195.010, 52595.690 20/05/08,10:08:30,09,09,1, 11.9,1,1, 2.810, 10557.616, 195.027, 52595.713 20/05/08,10:08:30,10,09,1, 11.9,1,1, 2.810, 10557.633, 195.037, 52595.720 20/05/08,10:08:30,11,09,1, 11.9,1,1, 2.810, 10557.609, 195.033, 52595.670 20/05/08,10:08:30,12,09,1, 11.9,1,1, 2.810, 10557.610, 195.051, 52595.682 20/05/08,10:08:30,13,09,1, 11.9,1,1, 2.810, 10557.624, 195.072, 52595.722 20/05/08,10:08:30,14,09,1, 11.9,1,1, 2.810, 10557.605, 195.036, 52595.712 20/05/08,10:08:30,15,09,1, 11.9,1,1, 2.810, 10557.612, 195.013, 52595.713 20/05/08,10:08:30,16,09,1, 11.9,1,1, 2.810, 10557.599, 195.010, 52595.706 20/05/08,10:08:30,17,09,1, 11.9,1,1, 2.810, 10557.613, 195.036, 52595.683 20/05/08,10:08:30,18,09,1, 11.9,1,1, 2.810, 10557.591, 195.012, 52595.647 20/05/08,10:08:30,19,09,1, 11.9,1,1, 2.810, 10557.587, 195.021, 52595.636 20/05/08,10:08:31,00,10,1, 11.9,1,1, 2.807, 10557.560, 195.114, 52595.657 20/05/08,10:08:31,01,10,1, 11.9,1,1, 2.807, 10557.607, 195.032, 52595.670 20/05/08,10:08:31,02,10,1, 11.9,1,1, 2.807, 10557.608, 195.041, 52595.672 20/05/08,10:08:31,03,10,1, 11.9,1,1, 2.807, 10557.637, 195.074, 52595.735 20/05/08,10:08:31,04,10,1, 11.9,1,1, 2.807, 10557.622, 195.079, 52595.681 20/05/08,10:08:31,05,10,1, 11.9,1,1, 2.807, 10557.639, 195.079, 52595.671 20/05/08,10:08:31,06,10,1, 11.9,1,1, 2.807, 10557.609, 195.048, 52595.646 20/05/08,10:08:31,07,10,1, 11.9,1,1, 2.807, 10557.606, 195.068, 52595.674 20/05/08,10:08:31,08,10,1, 11.9,1,1, 2.807, 10557.608, 195.059, 52595.614 20/05/08,10:08:31,09,10,1, 11.9,1,1, 2.807, 10557.600, 195.058, 52595.646 20/05/08,10:08:31,10,10,1, 11.9,1,1, 2.807, 10557.577, 195.056, 52595.601 20/05/08,10:08:31,11,10,1, 11.9,1,1, 2.807, 10557.636, 195.074, 52595.650 20/05/08,10:08:31,12,10,1, 11.9,1,1, 2.807, 10557.598, 195.088, 52595.633 20/05/08,10:08:31,13,10,1, 11.9,1,1, 2.807, 10557.594, 195.088, 52595.645 20/05/08,10:08:31,14,10,1, 11.9,1,1, 2.807, 10557.635, 195.112, 52595.670 20/05/08,10:08:31,15,10,1, 11.9,1,1, 2.807, 10557.614, 195.114, 52595.667 20/05/08,10:08:31,16,10,1, 11.9,1,1, 2.807, 10557.626, 195.110, 52595.656 20/05/08,10:08:31,17,10,1, 11.9,1,1, 2.807, 10557.590, 195.100, 52595.645 20/05/08,10:08:31,18,10,1, 11.9,1,1, 2.807, 10557.593, 195.118, 52595.619 20/05/08,10:08:31,19,10,1, 11.9,1,1, 2.807, 10557.562, 195.114, 52595.657 20/05/08,10:08:32,00,10,1, 11.9,1,1, 2.807, 10557.593, 195.142, 52595.665 20/05/08,10:08:32,01,10,1, 11.9,1,1, 2.807, 10557.624, 195.120, 52595.666 20/05/08,10:08:32,02,10,1, 11.9,1,1, 2.807, 10557.603, 195.103, 52595.628 20/05/08,10:08:32,03,10,1, 11.9,1,1, 2.807, 10557.586, 195.112, 52595.653 20/05/08,10:08:32,04,10,1, 11.9,1,1, 2.807, 10557.600, 195.124, 52595.643 20/05/08,10:08:32,05,10,1, 11.9,1,1, 2.807, 10557.607, 195.135, 52595.613 20/05/08,10:08:32,06,10,1, 11.9,1,1, 2.807, 10557.605, 195.108, 52595.602 20/05/08,10:08:32,07,10,1, 11.9,1,1, 2.807, 10557.617, 195.164, 52595.650 20/05/08,10:08:32,08,10,1, 11.9,1,1, 2.807, 10557.615, 195.138, 52595.631 20/05/08,10:08:32,09,10,1, 11.9,1,1, 2.807, 10557.587, 195.132, 52595.669 20/05/08,10:08:32,10,10,1, 11.9,1,1, 2.807, 10557.605, 195.154, 52595.645 20/05/08,10:08:32,11,10,1, 11.9,1,1, 2.807, 10557.598, 195.128, 52595.593 20/05/08,10:08:32,12,10,1, 11.9,1,1, 2.807, 10557.575, 195.113, 52595.633 20/05/08,10:08:32,13,10,1, 11.9,1,1, 2.807, 10557.588, 195.103, 52595.605 20/05/08,10:08:32,14,10,1, 11.9,1,1, 2.807, 10557.619, 195.120, 52595.607 20/05/08,10:08:32,15,10,1, 11.9,1,1, 2.807, 10557.597, 195.122, 52595.600 20/05/08,10:08:32,16,10,1, 11.9,1,1, 2.807, 10557.613, 195.143, 52595.648 20/05/08,10:08:32,17,10,1, 11.9,1,1, 2.807, 10557.588, 195.138, 52595.634 20/05/08,10:08:32,18,10,1, 11.9,1,1, 2.807, 10557.574, 195.125, 52595.631 20/05/08,10:08:32,19,10,1, 11.9,1,1, 2.807, 10557.595, 195.142, 52595.665 20/05/08,10:08:33,00,11,1, 11.8,1,1, 2.809, 10557.551, 195.054, 52595.600 20/05/08,10:08:33,01,11,1, 11.8,1,1, 2.809, 10557.573, 195.120, 52595.613 20/05/08,10:08:33,02,11,1, 11.8,1,1, 2.809, 10557.578, 195.093, 52595.625 20/05/08,10:08:33,03,11,1, 11.8,1,1, 2.809, 10557.542, 195.090, 52595.620 20/05/08,10:08:33,04,11,1, 11.8,1,1, 2.809, 10557.554, 195.090, 52595.568 20/05/08,10:08:33,05,11,1, 11.8,1,1, 2.809, 10557.574, 195.082, 52595.610 20/05/08,10:08:33,06,11,1, 11.8,1,1, 2.809, 10557.549, 195.069, 52595.608 20/05/08,10:08:33,07,11,1, 11.8,1,1, 2.809, 10557.538, 195.087, 52595.668 20/05/08,10:08:33,08,11,1, 11.8,1,1, 2.809, 10557.564, 195.104, 52595.644 20/05/08,10:08:33,09,11,1, 11.8,1,1, 2.809, 10557.567, 195.074, 52595.622 20/05/08,10:08:33,10,11,1, 11.8,1,1, 2.809, 10557.525, 195.091, 52595.627 20/05/08,10:08:33,11,11,1, 11.8,1,1, 2.809, 10557.552, 195.119, 52595.620 20/05/08,10:08:33,12,11,1, 11.8,1,1, 2.809, 10557.555, 195.115, 52595.627 20/05/08,10:08:33,13,11,1, 11.8,1,1, 2.809, 10557.532, 195.052, 52595.573 20/05/08,10:08:33,14,11,1, 11.8,1,1, 2.809, 10557.542, 195.084, 52595.618 20/05/08,10:08:33,15,11,1, 11.8,1,1, 2.809, 10557.541, 195.065, 52595.605 20/05/08,10:08:33,16,11,1, 11.8,1,1, 2.809, 10557.544, 195.042, 52595.574 20/05/08,10:08:33,17,11,1, 11.8,1,1, 2.809, 10557.537, 195.075, 52595.592 20/05/08,10:08:33,18,11,1, 11.8,1,1, 2.809, 10557.575, 195.058, 52595.602 20/05/08,10:08:33,19,11,1, 11.8,1,1, 2.809, 10557.557, 195.054, 52595.600 20/05/08,10:08:34,00,11,1, 11.9,1,1, 2.803, 10557.576, 195.076, 52595.558 20/05/08,10:08:34,01,11,1, 11.9,1,1, 2.803, 10557.552, 195.081, 52595.618 20/05/08,10:08:34,02,11,1, 11.9,1,1, 2.803, 10557.548, 195.081, 52595.599 20/05/08,10:08:34,03,11,1, 11.9,1,1, 2.803, 10557.519, 195.074, 52595.570 20/05/08,10:08:34,04,11,1, 11.9,1,1, 2.803, 10557.561, 195.071, 52595.581 20/05/08,10:08:34,05,11,1, 11.9,1,1, 2.803, 10557.545, 195.029, 52595.552 20/05/08,10:08:34,06,11,1, 11.9,1,1, 2.803, 10557.529, 195.030, 52595.570 20/05/08,10:08:34,07,11,1, 11.9,1,1, 2.803, 10557.533, 195.032, 52595.523 20/05/08,10:08:34,08,11,1, 11.9,1,1, 2.803, 10557.554, 195.046, 52595.560 20/05/08,10:08:34,09,11,1, 11.9,1,1, 2.803, 10557.552, 195.035, 52595.566 20/05/08,10:08:34,10,11,1, 11.9,1,1, 2.803, 10557.577, 195.069, 52595.559 20/05/08,10:08:34,11,11,1, 11.9,1,1, 2.803, 10557.578, 195.092, 52595.606 20/05/08,10:08:34,12,11,1, 11.9,1,1, 2.803, 10557.569, 195.107, 52595.631 20/05/08,10:08:34,13,11,1, 11.9,1,1, 2.803, 10557.566, 195.077, 52595.574 20/05/08,10:08:34,14,11,1, 11.9,1,1, 2.803, 10557.595, 195.086, 52595.566 20/05/08,10:08:34,15,11,1, 11.9,1,1, 2.803, 10557.589, 195.120, 52595.581 20/05/08,10:08:34,16,11,1, 11.9,1,1, 2.803, 10557.549, 195.100, 52595.563 20/05/08,10:08:34,17,11,1, 11.9,1,1, 2.803, 10557.576, 195.080, 52595.542 20/05/08,10:08:34,18,11,1, 11.9,1,1, 2.803, 10557.575, 195.057, 52595.573 20/05/08,10:08:34,19,11,1, 11.9,1,1, 2.803, 10557.579, 195.076, 52595.558 20/05/08,10:08:35,00,09,1, 11.9,1,1, 2.810, 10557.618, 195.140, 52595.623 20/05/08,10:08:35,01,09,1, 11.9,1,1, 2.810, 10557.592, 195.089, 52595.554 20/05/08,10:08:35,02,09,1, 11.9,1,1, 2.810, 10557.609, 195.129, 52595.640 20/05/08,10:08:35,03,09,1, 11.9,1,1, 2.810, 10557.608, 195.105, 52595.644 20/05/08,10:08:35,04,09,1, 11.9,1,1, 2.810, 10557.599, 195.126, 52595.628 20/05/08,10:08:35,05,09,1, 11.9,1,1, 2.810, 10557.634, 195.137, 52595.651 20/05/08,10:08:35,06,09,1, 11.9,1,1, 2.810, 10557.613, 195.126, 52595.644 20/05/08,10:08:35,07,09,1, 11.9,1,1, 2.810, 10557.623, 195.135, 52595.648 20/05/08,10:08:35,08,09,1, 11.9,1,1, 2.810, 10557.629, 195.130, 52595.601 20/05/08,10:08:35,09,09,1, 11.9,1,1, 2.810, 10557.605, 195.144, 52595.592 20/05/08,10:08:35,10,09,1, 11.9,1,1, 2.810, 10557.642, 195.136, 52595.633 20/05/08,10:08:35,11,09,1, 11.9,1,1, 2.810, 10557.619, 195.156, 52595.638 20/05/08,10:08:35,12,09,1, 11.9,1,1, 2.810, 10557.653, 195.141, 52595.634 20/05/08,10:08:35,13,09,1, 11.9,1,1, 2.810, 10557.630, 195.124, 52595.635 20/05/08,10:08:35,14,09,1, 11.9,1,1, 2.810, 10557.646, 195.134, 52595.629 20/05/08,10:08:35,15,09,1, 11.9,1,1, 2.810, 10557.640, 195.140, 52595.620 20/05/08,10:08:35,16,09,1, 11.9,1,1, 2.810, 10557.661, 195.150, 52595.648 20/05/08,10:08:35,17,09,1, 11.9,1,1, 2.810, 10557.639, 195.135, 52595.656 20/05/08,10:08:35,18,09,1, 11.9,1,1, 2.810, 10557.640, 195.165, 52595.637 20/05/08,10:08:35,19,09,1, 11.9,1,1, 2.810, 10557.626, 195.140, 52595.623 20/05/08,10:08:36,00,09,1, 11.9,1,1, 2.807, 10557.618, 195.067, 52595.533 20/05/08,10:08:36,01,09,1, 11.9,1,1, 2.807, 10557.634, 195.159, 52595.581 20/05/08,10:08:36,02,09,1, 11.9,1,1, 2.807, 10557.636, 195.151, 52595.636 20/05/08,10:08:36,03,09,1, 11.9,1,1, 2.807, 10557.630, 195.158, 52595.613 20/05/08,10:08:36,04,09,1, 11.9,1,1, 2.807, 10557.612, 195.137, 52595.563 20/05/08,10:08:36,05,09,1, 11.9,1,1, 2.807, 10557.641, 195.117, 52595.576 20/05/08,10:08:36,06,09,1, 11.9,1,1, 2.807, 10557.640, 195.135, 52595.579 20/05/08,10:08:36,07,09,1, 11.9,1,1, 2.807, 10557.640, 195.114, 52595.580 20/05/08,10:08:36,08,09,1, 11.9,1,1, 2.807, 10557.623, 195.115, 52595.581 20/05/08,10:08:36,09,09,1, 11.9,1,1, 2.807, 10557.637, 195.083, 52595.557 20/05/08,10:08:36,10,09,1, 11.9,1,1, 2.807, 10557.623, 195.071, 52595.513 20/05/08,10:08:36,11,09,1, 11.9,1,1, 2.807, 10557.627, 195.107, 52595.561 20/05/08,10:08:36,12,09,1, 11.9,1,1, 2.807, 10557.618, 195.089, 52595.529 20/05/08,10:08:36,13,09,1, 11.9,1,1, 2.807, 10557.618, 195.095, 52595.527 20/05/08,10:08:36,14,09,1, 11.9,1,1, 2.807, 10557.662, 195.106, 52595.585 20/05/08,10:08:36,15,09,1, 11.9,1,1, 2.807, 10557.654, 195.077, 52595.557 20/05/08,10:08:36,16,09,1, 11.9,1,1, 2.807, 10557.621, 195.078, 52595.533 20/05/08,10:08:36,17,09,1, 11.9,1,1, 2.807, 10557.608, 195.054, 52595.549 20/05/08,10:08:36,18,09,1, 11.9,1,1, 2.807, 10557.633, 195.056, 52595.572 20/05/08,10:08:36,19,09,1, 11.9,1,1, 2.807, 10557.624, 195.067, 52595.533 20/05/08,10:08:37,00,09,1, 11.9,1,1, 2.808, 10557.668, 195.075, 52595.550 20/05/08,10:08:37,01,09,1, 11.9,1,1, 2.808, 10557.647, 195.059, 52595.621 20/05/08,10:08:37,02,09,1, 11.9,1,1, 2.808, 10557.639, 195.066, 52595.541 20/05/08,10:08:37,03,09,1, 11.9,1,1, 2.808, 10557.646, 195.043, 52595.659 20/05/08,10:08:37,04,09,1, 11.9,1,1, 2.808, 10557.609, 195.040, 52595.578 20/05/08,10:08:37,05,09,1, 11.9,1,1, 2.808, 10557.638, 195.056, 52595.564 20/05/08,10:08:37,06,09,1, 11.9,1,1, 2.808, 10557.636, 195.038, 52595.568 20/05/08,10:08:37,07,09,1, 11.9,1,1, 2.808, 10557.645, 195.064, 52595.548 20/05/08,10:08:37,08,09,1, 11.9,1,1, 2.808, 10557.654, 195.042, 52595.559 20/05/08,10:08:37,09,09,1, 11.9,1,1, 2.808, 10557.645, 195.040, 52595.486 20/05/08,10:08:37,10,09,1, 11.9,1,1, 2.808, 10557.662, 195.062, 52595.522 20/05/08,10:08:37,11,09,1, 11.9,1,1, 2.808, 10557.659, 195.059, 52595.542 20/05/08,10:08:37,12,09,1, 11.9,1,1, 2.808, 10557.670, 195.052, 52595.538 20/05/08,10:08:37,13,09,1, 11.9,1,1, 2.808, 10557.655, 195.043, 52595.540 20/05/08,10:08:37,14,09,1, 11.9,1,1, 2.808, 10557.679, 195.071, 52595.539 20/05/08,10:08:37,15,09,1, 11.9,1,1, 2.808, 10557.671, 195.036, 52595.510 20/05/08,10:08:37,16,09,1, 11.9,1,1, 2.808, 10557.678, 195.034, 52595.508 20/05/08,10:08:37,17,09,1, 11.9,1,1, 2.808, 10557.683, 195.040, 52595.532 20/05/08,10:08:37,18,09,1, 11.9,1,1, 2.808, 10557.697, 195.048, 52595.507 20/05/08,10:08:37,19,09,1, 11.9,1,1, 2.808, 10557.676, 195.075, 52595.550 20/05/08,10:08:38,00,09,1, 11.9,1,1, 2.810, 10557.735, 195.053, 52595.532 20/05/08,10:08:38,01,09,1, 11.9,1,1, 2.810, 10557.697, 195.054, 52595.513 20/05/08,10:08:38,02,09,1, 11.9,1,1, 2.810, 10557.719, 195.061, 52595.512 20/05/08,10:08:38,03,09,1, 11.9,1,1, 2.810, 10557.690, 195.052, 52595.521 20/05/08,10:08:38,04,09,1, 11.9,1,1, 2.810, 10557.701, 195.057, 52595.483 20/05/08,10:08:38,05,09,1, 11.9,1,1, 2.810, 10557.720, 195.051, 52595.487 20/05/08,10:08:38,06,09,1, 11.9,1,1, 2.810, 10557.727, 195.063, 52595.500 20/05/08,10:08:38,07,09,1, 11.9,1,1, 2.810, 10557.729, 195.039, 52595.536 20/05/08,10:08:38,08,09,1, 11.9,1,1, 2.810, 10557.732, 195.061, 52595.508 20/05/08,10:08:38,09,09,1, 11.9,1,1, 2.810, 10557.733, 195.059, 52595.511 20/05/08,10:08:38,10,09,1, 11.9,1,1, 2.810, 10557.728, 195.046, 52595.497 20/05/08,10:08:38,11,09,1, 11.9,1,1, 2.810, 10557.715, 195.025, 52595.521 20/05/08,10:08:38,12,09,1, 11.9,1,1, 2.810, 10557.735, 195.045, 52595.533 20/05/08,10:08:38,13,09,1, 11.9,1,1, 2.810, 10557.739, 195.043, 52595.534 20/05/08,10:08:38,14,09,1, 11.9,1,1, 2.810, 10557.751, 195.042, 52595.532 20/05/08,10:08:38,15,09,1, 11.9,1,1, 2.810, 10557.744, 195.030, 52595.519 20/05/08,10:08:38,16,09,1, 11.9,1,1, 2.810, 10557.732, 195.017, 52595.496 20/05/08,10:08:38,17,09,1, 11.9,1,1, 2.810, 10557.746, 195.033, 52595.502 20/05/08,10:08:38,18,09,1, 11.9,1,1, 2.810, 10557.763, 195.050, 52595.530 20/05/08,10:08:38,19,09,1, 11.9,1,1, 2.810, 10557.742, 195.053, 52595.532 20/05/08,10:08:39,00,09,1, 11.9,1,1, 2.809, 10557.760, 195.007, 52595.479 20/05/08,10:08:39,01,09,1, 11.9,1,1, 2.809, 10557.757, 195.038, 52595.504 20/05/08,10:08:39,02,09,1, 11.9,1,1, 2.809, 10557.755, 195.041, 52595.514 20/05/08,10:08:39,03,09,1, 11.9,1,1, 2.809, 10557.764, 195.058, 52595.547 20/05/08,10:08:39,04,09,1, 11.9,1,1, 2.809, 10557.744, 195.047, 52595.509 20/05/08,10:08:39,05,09,1, 11.9,1,1, 2.809, 10557.786, 195.049, 52595.506 20/05/08,10:08:39,06,09,1, 11.9,1,1, 2.809, 10557.771, 195.031, 52595.493 20/05/08,10:08:39,07,09,1, 11.9,1,1, 2.809, 10557.759, 195.043, 52595.488 20/05/08,10:08:39,08,09,1, 11.9,1,1, 2.809, 10557.749, 195.033, 52595.509 20/05/08,10:08:39,09,09,1, 11.9,1,1, 2.809, 10557.760, 195.016, 52595.455 20/05/08,10:08:39,10,09,1, 11.9,1,1, 2.809, 10557.761, 195.014, 52595.488 20/05/08,10:08:39,11,09,1, 11.9,1,1, 2.809, 10557.777, 195.047, 52595.513 20/05/08,10:08:39,12,09,1, 11.9,1,1, 2.809, 10557.776, 194.997, 52595.499 20/05/08,10:08:39,13,09,1, 11.9,1,1, 2.809, 10557.775, 194.996, 52595.478 20/05/08,10:08:39,14,09,1, 11.9,1,1, 2.809, 10557.768, 195.027, 52595.504 20/05/08,10:08:39,15,09,1, 11.9,1,1, 2.809, 10557.799, 194.980, 52595.295 20/05/08,10:08:39,16,09,1, 11.9,1,1, 2.809, 10557.843, 194.978, 52595.465 20/05/08,10:08:39,17,09,1, 11.9,1,1, 2.809, 10557.815, 195.000, 52595.454 20/05/08,10:08:39,18,09,1, 11.9,1,1, 2.809, 10557.790, 194.966, 52595.503 20/05/08,10:08:39,19,09,1, 11.9,1,1, 2.809, 10557.766, 195.007, 52595.479 20/05/08,10:08:40,00,09,1, 11.9,1,1, 2.806, 10557.793, 194.941, 52595.331 20/05/08,10:08:40,01,09,1, 11.9,1,1, 2.806, 10557.762, 194.963, 52595.473 20/05/08,10:08:40,02,09,1, 11.9,1,1, 2.806, 10557.764, 194.962, 52595.398 20/05/08,10:08:40,03,09,1, 11.9,1,1, 2.806, 10557.754, 194.925, 52595.308 20/05/08,10:08:40,04,09,1, 11.9,1,1, 2.806, 10557.757, 194.954, 52595.355 20/05/08,10:08:40,05,09,1, 11.9,1,1, 2.806, 10557.782, 194.951, 52595.326 20/05/08,10:08:40,06,09,1, 11.9,1,1, 2.806, 10557.781, 194.956, 52595.376 20/05/08,10:08:40,07,09,1, 11.9,1,1, 2.806, 10557.782, 194.941, 52595.392 20/05/08,10:08:40,08,09,1, 11.9,1,1, 2.806, 10557.769, 194.952, 52595.354 20/05/08,10:08:40,09,09,1, 11.9,1,1, 2.806, 10557.801, 194.944, 52595.372 20/05/08,10:08:40,10,09,1, 11.9,1,1, 2.806, 10557.783, 194.946, 52595.317 20/05/08,10:08:40,11,09,1, 11.9,1,1, 2.806, 10557.776, 194.934, 52595.354 20/05/08,10:08:40,12,09,1, 11.9,1,1, 2.806, 10557.753, 194.942, 52595.330 20/05/08,10:08:40,13,09,1, 11.9,1,1, 2.806, 10557.803, 194.900, 52595.311 20/05/08,10:08:40,14,09,1, 11.9,1,1, 2.806, 10557.776, 194.903, 52595.302 20/05/08,10:08:40,15,09,1, 11.9,1,1, 2.806, 10557.777, 194.920, 52595.315 20/05/08,10:08:40,16,09,1, 11.9,1,1, 2.806, 10557.789, 194.916, 52595.317 20/05/08,10:08:40,17,09,1, 11.9,1,1, 2.806, 10557.805, 194.909, 52595.283 20/05/08,10:08:40,18,09,1, 11.9,1,1, 2.806, 10557.799, 194.920, 52595.329 20/05/08,10:08:40,19,09,1, 11.9,1,1, 2.806, 10557.793, 194.941, 52595.331 20/05/08,10:08:41,00,09,1, 11.9,1,1, 2.809, 10557.827, 194.860, 52595.302 20/05/08,10:08:41,01,09,1, 11.9,1,1, 2.809, 10557.807, 194.918, 52595.316 20/05/08,10:08:41,02,09,1, 11.9,1,1, 2.809, 10557.798, 194.914, 52595.283 20/05/08,10:08:41,03,09,1, 11.9,1,1, 2.809, 10557.797, 194.888, 52595.298 20/05/08,10:08:41,04,09,1, 11.9,1,1, 2.809, 10557.791, 194.882, 52595.219 20/05/08,10:08:41,05,09,1, 11.9,1,1, 2.809, 10557.822, 194.897, 52595.298 20/05/08,10:08:41,06,09,1, 11.9,1,1, 2.809, 10557.820, 194.889, 52595.276 20/05/08,10:08:41,07,09,1, 11.9,1,1, 2.809, 10557.812, 194.889, 52595.298 20/05/08,10:08:41,08,09,1, 11.9,1,1, 2.809, 10557.842, 194.874, 52595.281 20/05/08,10:08:41,09,09,1, 11.9,1,1, 2.809, 10557.820, 194.902, 52595.295 20/05/08,10:08:41,10,09,1, 11.9,1,1, 2.809, 10557.825, 194.944, 52595.299 20/05/08,10:08:41,11,09,1, 11.9,1,1, 2.809, 10557.829, 194.903, 52595.269 20/05/08,10:08:41,12,09,1, 11.9,1,1, 2.809, 10557.824, 194.907, 52595.301 20/05/08,10:08:41,13,09,1, 11.9,1,1, 2.809, 10557.837, 194.902, 52595.343 20/05/08,10:08:41,14,09,1, 11.9,1,1, 2.809, 10557.810, 194.908, 52595.290 20/05/08,10:08:41,15,09,1, 11.9,1,1, 2.809, 10557.825, 194.880, 52595.271 20/05/08,10:08:41,16,09,1, 11.9,1,1, 2.809, 10557.793, 194.872, 52595.248 20/05/08,10:08:41,17,09,1, 11.9,1,1, 2.809, 10557.831, 194.851, 52595.196 20/05/08,10:08:41,18,09,1, 11.9,1,1, 2.809, 10557.811, 194.858, 52595.265 20/05/08,10:08:41,19,09,1, 11.9,1,1, 2.809, 10557.831, 194.860, 52595.302 20/05/08,10:08:42,00,10,1, 11.8,1,1, 2.807, 10557.802, 194.792, 52595.189 20/05/08,10:08:42,01,10,1, 11.8,1,1, 2.807, 10557.849, 194.868, 52595.258 20/05/08,10:08:42,02,10,1, 11.8,1,1, 2.807, 10557.809, 194.866, 52595.282 20/05/08,10:08:42,03,10,1, 11.8,1,1, 2.807, 10557.823, 194.868, 52595.313 20/05/08,10:08:42,04,10,1, 11.8,1,1, 2.807, 10557.819, 194.862, 52595.294 20/05/08,10:08:42,05,10,1, 11.8,1,1, 2.807, 10557.830, 194.859, 52595.258 20/05/08,10:08:42,06,10,1, 11.8,1,1, 2.807, 10557.796, 194.843, 52595.253 20/05/08,10:08:42,07,10,1, 11.8,1,1, 2.807, 10557.827, 194.832, 52595.264 20/05/08,10:08:42,08,10,1, 11.8,1,1, 2.807, 10557.800, 194.830, 52595.219 20/05/08,10:08:42,09,10,1, 11.8,1,1, 2.807, 10557.806, 194.825, 52595.253 20/05/08,10:08:42,10,10,1, 11.8,1,1, 2.807, 10557.821, 194.822, 52595.217 20/05/08,10:08:42,11,10,1, 11.8,1,1, 2.807, 10557.836, 194.821, 52595.234 20/05/08,10:08:42,12,10,1, 11.8,1,1, 2.807, 10557.819, 194.804, 52595.170 20/05/08,10:08:42,13,10,1, 11.8,1,1, 2.807, 10557.820, 194.836, 52595.227 20/05/08,10:08:42,14,10,1, 11.8,1,1, 2.807, 10557.835, 194.849, 52595.239 20/05/08,10:08:42,15,10,1, 11.8,1,1, 2.807, 10557.812, 194.835, 52595.202 20/05/08,10:08:42,16,10,1, 11.8,1,1, 2.807, 10557.827, 194.846, 52595.232 20/05/08,10:08:42,17,10,1, 11.8,1,1, 2.807, 10557.835, 194.830, 52595.217 20/05/08,10:08:42,18,10,1, 11.8,1,1, 2.807, 10557.817, 194.806, 52595.204 20/05/08,10:08:42,19,10,1, 11.8,1,1, 2.807, 10557.807, 194.792, 52595.189 20/05/08,10:08:43,00,10,1, 11.9,1,1, 2.806, 10557.843, 194.753, 52595.157 20/05/08,10:08:43,01,10,1, 11.9,1,1, 2.806, 10557.821, 194.789, 52595.197 20/05/08,10:08:43,02,10,1, 11.9,1,1, 2.806, 10557.788, 194.773, 52595.193 20/05/08,10:08:43,03,10,1, 11.9,1,1, 2.806, 10557.795, 194.773, 52595.213 20/05/08,10:08:43,04,10,1, 11.9,1,1, 2.806, 10557.797, 194.776, 52595.110 20/05/08,10:08:43,05,10,1, 11.9,1,1, 2.806, 10557.846, 194.793, 52595.247 20/05/08,10:08:43,06,10,1, 11.9,1,1, 2.806, 10557.862, 194.774, 52595.155 20/05/08,10:08:43,07,10,1, 11.9,1,1, 2.806, 10557.846, 194.822, 52595.212 20/05/08,10:08:43,08,10,1, 11.9,1,1, 2.806, 10557.839, 194.803, 52595.199 20/05/08,10:08:43,09,10,1, 11.9,1,1, 2.806, 10557.816, 194.777, 52595.189 20/05/08,10:08:43,10,10,1, 11.9,1,1, 2.806, 10557.797, 194.778, 52595.195 20/05/08,10:08:43,11,10,1, 11.9,1,1, 2.806, 10557.807, 194.776, 52595.183 20/05/08,10:08:43,12,10,1, 11.9,1,1, 2.806, 10557.793, 194.758, 52595.176 20/05/08,10:08:43,13,10,1, 11.9,1,1, 2.806, 10557.804, 194.755, 52595.229 20/05/08,10:08:43,14,10,1, 11.9,1,1, 2.806, 10557.835, 194.756, 52595.160 20/05/08,10:08:43,15,10,1, 11.9,1,1, 2.806, 10557.828, 194.758, 52595.158 20/05/08,10:08:43,16,10,1, 11.9,1,1, 2.806, 10557.809, 194.748, 52595.161 20/05/08,10:08:43,17,10,1, 11.9,1,1, 2.806, 10557.812, 194.759, 52595.217 20/05/08,10:08:43,18,10,1, 11.9,1,1, 2.806, 10557.836, 194.761, 52595.191 20/05/08,10:08:43,19,10,1, 11.9,1,1, 2.806, 10557.845, 194.753, 52595.157 20/05/08,10:08:44,00,09,1, 12.0,1,1, 2.806, 10557.835, 194.691, 52595.094 20/05/08,10:08:44,01,09,1, 12.0,1,1, 2.806, 10557.836, 194.771, 52595.160 20/05/08,10:08:44,02,09,1, 12.0,1,1, 2.806, 10557.847, 194.741, 52595.186 20/05/08,10:08:44,03,09,1, 12.0,1,1, 2.806, 10557.831, 194.733, 52595.156 20/05/08,10:08:44,04,09,1, 12.0,1,1, 2.806, 10557.821, 194.727, 52595.135 20/05/08,10:08:44,05,09,1, 12.0,1,1, 2.806, 10557.820, 194.753, 52595.131 20/05/08,10:08:44,06,09,1, 12.0,1,1, 2.806, 10557.822, 194.697, 52595.104 20/05/08,10:08:44,07,09,1, 12.0,1,1, 2.806, 10557.844, 194.724, 52595.127 20/05/08,10:08:44,08,09,1, 12.0,1,1, 2.806, 10557.825, 194.735, 52595.153 20/05/08,10:08:44,09,09,1, 12.0,1,1, 2.806, 10557.815, 194.717, 52595.134 20/05/08,10:08:44,10,09,1, 12.0,1,1, 2.806, 10557.825, 194.725, 52595.157 20/05/08,10:08:44,11,09,1, 12.0,1,1, 2.806, 10557.825, 194.738, 52595.182 20/05/08,10:08:44,12,09,1, 12.0,1,1, 2.806, 10557.837, 194.738, 52595.170 20/05/08,10:08:44,13,09,1, 12.0,1,1, 2.806, 10557.832, 194.738, 52595.170 20/05/08,10:08:44,14,09,1, 12.0,1,1, 2.806, 10557.832, 194.712, 52595.174 20/05/08,10:08:44,15,09,1, 12.0,1,1, 2.806, 10557.792, 194.713, 52595.118 20/05/08,10:08:44,16,09,1, 12.0,1,1, 2.806, 10557.818, 194.698, 52595.128 20/05/08,10:08:44,17,09,1, 12.0,1,1, 2.806, 10557.819, 194.676, 52595.108 20/05/08,10:08:44,18,09,1, 12.0,1,1, 2.806, 10557.806, 194.677, 52595.084 20/05/08,10:08:44,19,09,1, 12.0,1,1, 2.806, 10557.840, 194.691, 52595.094 20/05/08,10:08:45,00,09,1, 11.9,1,1, 2.808, 10557.743, 194.627, 52595.062 20/05/08,10:08:45,01,09,1, 11.9,1,1, 2.808, 10557.801, 194.697, 52595.125 20/05/08,10:08:45,02,09,1, 11.9,1,1, 2.808, 10557.801, 194.710, 52595.115 20/05/08,10:08:45,03,09,1, 11.9,1,1, 2.808, 10557.819, 194.688, 52595.117 20/05/08,10:08:45,04,09,1, 11.9,1,1, 2.808, 10557.801, 194.698, 52595.117 20/05/08,10:08:45,05,09,1, 11.9,1,1, 2.808, 10557.809, 194.705, 52595.097 20/05/08,10:08:45,06,09,1, 11.9,1,1, 2.808, 10557.795, 194.688, 52595.136 20/05/08,10:08:45,07,09,1, 11.9,1,1, 2.808, 10557.769, 194.666, 52595.094 20/05/08,10:08:45,08,09,1, 11.9,1,1, 2.808, 10557.756, 194.672, 52595.082 20/05/08,10:08:45,09,09,1, 11.9,1,1, 2.808, 10557.782, 194.648, 52595.114 20/05/08,10:08:45,10,09,1, 11.9,1,1, 2.808, 10557.776, 194.635, 52595.046 20/05/08,10:08:45,11,09,1, 11.9,1,1, 2.808, 10557.760, 194.617, 52595.050 20/05/08,10:08:45,12,09,1, 11.9,1,1, 2.808, 10557.746, 194.642, 52595.073 20/05/08,10:08:45,13,09,1, 11.9,1,1, 2.808, 10557.767, 194.655, 52595.080 20/05/08,10:08:45,14,09,1, 11.9,1,1, 2.808, 10557.735, 194.622, 52595.112 20/05/08,10:08:45,15,09,1, 11.9,1,1, 2.808, 10557.785, 194.682, 52595.092 20/05/08,10:08:45,16,09,1, 11.9,1,1, 2.808, 10557.778, 194.661, 52595.096 20/05/08,10:08:45,17,09,1, 11.9,1,1, 2.808, 10557.726, 194.651, 52595.119 20/05/08,10:08:45,18,09,1, 11.9,1,1, 2.808, 10557.748, 194.617, 52595.082 20/05/08,10:08:45,19,09,1, 11.9,1,1, 2.808, 10557.745, 194.627, 52595.062 20/05/08,10:08:46,00,08,1, 11.9,1,1, 2.810, 10557.702, 194.520, 52595.026 20/05/08,10:08:46,01,08,1, 11.9,1,1, 2.810, 10557.705, 194.590, 52595.066 20/05/08,10:08:46,02,08,1, 11.9,1,1, 2.810, 10557.747, 194.590, 52595.153 20/05/08,10:08:46,03,08,1, 11.9,1,1, 2.810, 10557.702, 194.579, 52595.066 20/05/08,10:08:46,04,08,1, 11.9,1,1, 2.810, 10557.717, 194.554, 52595.082 20/05/08,10:08:46,05,08,1, 11.9,1,1, 2.810, 10557.711, 194.566, 52595.080 20/05/08,10:08:46,06,08,1, 11.9,1,1, 2.810, 10557.728, 194.600, 52595.075 20/05/08,10:08:46,07,08,1, 11.9,1,1, 2.810, 10557.722, 194.588, 52595.083 20/05/08,10:08:46,08,08,1, 11.9,1,1, 2.810, 10557.768, 194.579, 52595.073 20/05/08,10:08:46,09,08,1, 11.9,1,1, 2.810, 10557.740, 194.584, 52595.070 20/05/08,10:08:46,10,08,1, 11.9,1,1, 2.810, 10557.750, 194.574, 52595.060 20/05/08,10:08:46,11,08,1, 11.9,1,1, 2.810, 10557.715, 194.538, 52595.037 20/05/08,10:08:46,12,08,1, 11.9,1,1, 2.810, 10557.716, 194.531, 52595.040 20/05/08,10:08:46,13,08,1, 11.9,1,1, 2.810, 10557.713, 194.571, 52595.291 20/05/08,10:08:46,14,08,1, 11.9,1,1, 2.810, 10557.780, 194.543, 52594.955 20/05/08,10:08:46,15,08,1, 11.9,1,1, 2.810, 10557.712, 194.509, 52594.932 20/05/08,10:08:46,16,08,1, 11.9,1,1, 2.810, 10557.707, 194.536, 52594.985 20/05/08,10:08:46,17,08,1, 11.9,1,1, 2.810, 10557.714, 194.525, 52594.994 20/05/08,10:08:46,18,08,1, 11.9,1,1, 2.810, 10557.748, 194.523, 52595.023 20/05/08,10:08:46,19,08,1, 11.9,1,1, 2.810, 10557.703, 194.520, 52595.026 20/05/08,10:08:47,00,08,1, 11.9,1,1, 2.809, 10557.677, 194.451, 52595.010 20/05/08,10:08:47,01,08,1, 11.9,1,1, 2.809, 10557.729, 194.514, 52595.001 20/05/08,10:08:47,02,08,1, 11.9,1,1, 2.809, 10557.726, 194.521, 52595.028 20/05/08,10:08:47,03,08,1, 11.9,1,1, 2.809, 10557.715, 194.527, 52595.008 20/05/08,10:08:47,04,08,1, 11.9,1,1, 2.809, 10557.701, 194.503, 52595.049 20/05/08,10:08:47,05,08,1, 11.9,1,1, 2.809, 10557.691, 194.481, 52594.991 20/05/08,10:08:47,06,08,1, 11.9,1,1, 2.809, 10557.705, 194.495, 52595.054 20/05/08,10:08:47,07,08,1, 11.9,1,1, 2.809, 10557.706, 194.496, 52595.035 20/05/08,10:08:47,08,08,1, 11.9,1,1, 2.809, 10557.709, 194.471, 52595.038 20/05/08,10:08:47,09,08,1, 11.9,1,1, 2.809, 10557.718, 194.493, 52594.995 20/05/08,10:08:47,10,08,1, 11.9,1,1, 2.809, 10557.725, 194.500, 52595.034 20/05/08,10:08:47,11,08,1, 11.9,1,1, 2.809, 10557.723, 194.502, 52595.047 20/05/08,10:08:47,12,08,1, 11.9,1,1, 2.809, 10557.733, 194.492, 52595.024 20/05/08,10:08:47,13,08,1, 11.9,1,1, 2.809, 10557.726, 194.508, 52595.017 20/05/08,10:08:47,14,08,1, 11.9,1,1, 2.809, 10557.715, 194.501, 52595.012 20/05/08,10:08:47,15,08,1, 11.9,1,1, 2.809, 10557.685, 194.487, 52595.003 20/05/08,10:08:47,16,08,1, 11.9,1,1, 2.809, 10557.706, 194.494, 52595.046 20/05/08,10:08:47,17,08,1, 11.9,1,1, 2.809, 10557.704, 194.493, 52595.059 20/05/08,10:08:47,18,08,1, 11.9,1,1, 2.809, 10557.701, 194.456, 52595.029 20/05/08,10:08:47,19,08,1, 11.9,1,1, 2.809, 10557.685, 194.451, 52595.010 20/05/08,10:08:48,00,08,1, 11.8,1,1, 2.809, 10557.626, 194.457, 52594.995 20/05/08,10:08:48,01,08,1, 11.8,1,1, 2.809, 10557.703, 194.465, 52595.008 20/05/08,10:08:48,02,08,1, 11.8,1,1, 2.809, 10557.696, 194.450, 52595.002 20/05/08,10:08:48,03,08,1, 11.8,1,1, 2.809, 10557.697, 194.489, 52594.992 20/05/08,10:08:48,04,08,1, 11.8,1,1, 2.809, 10557.694, 194.515, 52595.061 20/05/08,10:08:48,05,08,1, 11.8,1,1, 2.809, 10557.690, 194.502, 52595.072 20/05/08,10:08:48,06,08,1, 11.8,1,1, 2.809, 10557.694, 194.479, 52595.011 20/05/08,10:08:48,07,08,1, 11.8,1,1, 2.809, 10557.702, 194.463, 52595.053 20/05/08,10:08:48,08,08,1, 11.8,1,1, 2.809, 10557.674, 194.490, 52595.067 20/05/08,10:08:48,09,08,1, 11.8,1,1, 2.809, 10557.668, 194.450, 52595.028 20/05/08,10:08:48,10,08,1, 11.8,1,1, 2.809, 10557.658, 194.429, 52594.994 20/05/08,10:08:48,11,08,1, 11.8,1,1, 2.809, 10557.646, 194.473, 52595.013 20/05/08,10:08:48,12,08,1, 11.8,1,1, 2.809, 10557.624, 194.435, 52595.045 20/05/08,10:08:48,13,08,1, 11.8,1,1, 2.809, 10557.643, 194.459, 52595.007 20/05/08,10:08:48,14,08,1, 11.8,1,1, 2.809, 10557.646, 194.470, 52595.028 20/05/08,10:08:48,15,08,1, 11.8,1,1, 2.809, 10557.637, 194.464, 52595.014 20/05/08,10:08:48,16,08,1, 11.8,1,1, 2.809, 10557.660, 194.463, 52595.016 20/05/08,10:08:48,17,08,1, 11.8,1,1, 2.809, 10557.641, 194.459, 52595.002 20/05/08,10:08:48,18,08,1, 11.8,1,1, 2.809, 10557.658, 194.482, 52595.009 20/05/08,10:08:48,19,08,1, 11.8,1,1, 2.809, 10557.628, 194.457, 52594.995 20/05/08,10:08:49,00,08,1, 11.8,1,1, 2.810, 10557.576, 194.390, 52594.982 20/05/08,10:08:49,01,08,1, 11.8,1,1, 2.810, 10557.629, 194.430, 52594.981 20/05/08,10:08:49,02,08,1, 11.8,1,1, 2.810, 10557.612, 194.399, 52595.004 20/05/08,10:08:49,03,08,1, 11.8,1,1, 2.810, 10557.598, 194.401, 52594.928 20/05/08,10:08:49,04,08,1, 11.8,1,1, 2.810, 10557.590, 194.386, 52594.929 20/05/08,10:08:49,05,08,1, 11.8,1,1, 2.810, 10557.605, 194.433, 52594.978 20/05/08,10:08:49,06,08,1, 11.8,1,1, 2.810, 10557.591, 194.411, 52594.965 20/05/08,10:08:49,07,08,1, 11.8,1,1, 2.810, 10557.584, 194.392, 52594.981 20/05/08,10:08:49,08,08,1, 11.8,1,1, 2.810, 10557.606, 194.411, 52595.019 20/05/08,10:08:49,09,08,1, 11.8,1,1, 2.810, 10557.608, 194.416, 52594.998 20/05/08,10:08:49,10,08,1, 11.8,1,1, 2.810, 10557.572, 194.390, 52594.944 20/05/08,10:08:49,11,08,1, 11.8,1,1, 2.810, 10557.558, 194.386, 52594.968 20/05/08,10:08:49,12,08,1, 11.8,1,1, 2.810, 10557.572, 194.387, 52594.991 20/05/08,10:08:49,13,08,1, 11.8,1,1, 2.810, 10557.550, 194.332, 52594.930 20/05/08,10:08:49,14,08,1, 11.8,1,1, 2.810, 10557.555, 194.347, 52594.958 20/05/08,10:08:49,15,08,1, 11.8,1,1, 2.810, 10557.567, 194.362, 52594.967 20/05/08,10:08:49,16,08,1, 11.8,1,1, 2.810, 10557.582, 194.369, 52594.967 20/05/08,10:08:49,17,08,1, 11.8,1,1, 2.810, 10557.588, 194.365, 52594.943 20/05/08,10:08:49,18,08,1, 11.8,1,1, 2.810, 10557.587, 194.372, 52594.946 20/05/08,10:08:49,19,08,1, 11.8,1,1, 2.810, 10557.581, 194.390, 52594.982 20/05/08,10:08:50,00,08,1, 11.9,1,1, 2.805, 10557.510, 194.274, 52594.868 20/05/08,10:08:50,01,08,1, 11.9,1,1, 2.805, 10557.550, 194.354, 52594.963 20/05/08,10:08:50,02,08,1, 11.9,1,1, 2.805, 10557.581, 194.381, 52594.985 20/05/08,10:08:50,03,08,1, 11.9,1,1, 2.805, 10557.569, 194.331, 52594.949 20/05/08,10:08:50,04,08,1, 11.9,1,1, 2.805, 10557.558, 194.323, 52594.943 20/05/08,10:08:50,05,08,1, 11.9,1,1, 2.805, 10557.520, 194.358, 52595.225 20/05/08,10:08:50,06,08,1, 11.9,1,1, 2.805, 10557.590, 194.326, 52594.910 20/05/08,10:08:50,07,08,1, 11.9,1,1, 2.805, 10557.549, 194.299, 52594.907 20/05/08,10:08:50,08,08,1, 11.9,1,1, 2.805, 10557.568, 194.322, 52594.921 20/05/08,10:08:50,09,08,1, 11.9,1,1, 2.805, 10557.570, 194.321, 52594.929 20/05/08,10:08:50,10,08,1, 11.9,1,1, 2.805, 10557.543, 194.325, 52594.945 20/05/08,10:08:50,11,08,1, 11.9,1,1, 2.805, 10557.534, 194.326, 52594.946 20/05/08,10:08:50,12,08,1, 11.9,1,1, 2.805, 10557.575, 194.355, 52594.950 20/05/08,10:08:50,13,08,1, 11.9,1,1, 2.805, 10557.586, 194.318, 52594.962 20/05/08,10:08:50,14,08,1, 11.9,1,1, 2.805, 10557.561, 194.299, 52594.924 20/05/08,10:08:50,15,08,1, 11.9,1,1, 2.805, 10557.539, 194.340, 52595.222 20/05/08,10:08:50,16,08,1, 11.9,1,1, 2.805, 10557.563, 194.307, 52594.905 20/05/08,10:08:50,17,08,1, 11.9,1,1, 2.805, 10557.512, 194.266, 52594.843 20/05/08,10:08:50,18,08,1, 11.9,1,1, 2.805, 10557.534, 194.275, 52594.861 20/05/08,10:08:50,19,08,1, 11.9,1,1, 2.805, 10557.517, 194.274, 52594.868 20/05/08,10:08:51,00,08,1, 11.9,1,1, 2.804, 10557.476, 194.311, 52594.945 20/05/08,10:08:51,01,08,1, 11.9,1,1, 2.804, 10557.511, 194.290, 52594.873 20/05/08,10:08:51,02,08,1, 11.9,1,1, 2.804, 10557.512, 194.319, 52594.910 20/05/08,10:08:51,03,08,1, 11.9,1,1, 2.804, 10557.504, 194.308, 52594.903 20/05/08,10:08:51,04,08,1, 11.9,1,1, 2.804, 10557.498, 194.314, 52594.927 20/05/08,10:08:51,05,08,1, 11.9,1,1, 2.804, 10557.519, 194.317, 52594.905 20/05/08,10:08:51,06,08,1, 11.9,1,1, 2.804, 10557.518, 194.319, 52594.931 20/05/08,10:08:51,07,08,1, 11.9,1,1, 2.804, 10557.504, 194.311, 52594.959 20/05/08,10:08:51,08,08,1, 11.9,1,1, 2.804, 10557.474, 194.294, 52594.879 20/05/08,10:08:51,09,08,1, 11.9,1,1, 2.804, 10557.477, 194.304, 52594.895 20/05/08,10:08:51,10,08,1, 11.9,1,1, 2.804, 10557.421, 194.263, 52594.896 20/05/08,10:08:51,11,08,1, 11.9,1,1, 2.804, 10557.490, 194.283, 52594.903 20/05/08,10:08:51,12,08,1, 11.9,1,1, 2.804, 10557.490, 194.270, 52594.865 20/05/08,10:08:51,13,08,1, 11.9,1,1, 2.804, 10557.505, 194.300, 52594.907 20/05/08,10:08:51,14,08,1, 11.9,1,1, 2.804, 10557.508, 194.319, 52594.899 20/05/08,10:08:51,15,08,1, 11.9,1,1, 2.804, 10557.486, 194.308, 52594.888 20/05/08,10:08:51,16,08,1, 11.9,1,1, 2.804, 10557.480, 194.333, 52594.916 20/05/08,10:08:51,17,08,1, 11.9,1,1, 2.804, 10557.520, 194.297, 52594.909 20/05/08,10:08:51,18,08,1, 11.9,1,1, 2.804, 10557.493, 194.281, 52594.924 20/05/08,10:08:51,19,08,1, 11.9,1,1, 2.804, 10557.480, 194.311, 52594.945 20/05/08,10:08:52,00,08,1, 11.9,1,1, 2.810, 10557.501, 194.321, 52594.942 20/05/08,10:08:52,01,08,1, 11.9,1,1, 2.810, 10557.471, 194.285, 52594.917 20/05/08,10:08:52,02,08,1, 11.9,1,1, 2.810, 10557.488, 194.259, 52594.907 20/05/08,10:08:52,03,08,1, 11.9,1,1, 2.810, 10557.474, 194.296, 52594.886 20/05/08,10:08:52,04,08,1, 11.9,1,1, 2.810, 10557.502, 194.298, 52594.910 20/05/08,10:08:52,05,08,1, 11.9,1,1, 2.810, 10557.486, 194.313, 52594.903 20/05/08,10:08:52,06,08,1, 11.9,1,1, 2.810, 10557.503, 194.341, 52594.943 20/05/08,10:08:52,07,08,1, 11.9,1,1, 2.810, 10557.533, 194.330, 52594.908 20/05/08,10:08:52,08,08,1, 11.9,1,1, 2.810, 10557.454, 194.311, 52594.954 20/05/08,10:08:52,09,08,1, 11.9,1,1, 2.810, 10557.492, 194.325, 52594.934 20/05/08,10:08:52,10,08,1, 11.9,1,1, 2.810, 10557.497, 194.336, 52594.947 20/05/08,10:08:52,11,08,1, 11.9,1,1, 2.810, 10557.476, 194.310, 52594.937 20/05/08,10:08:52,12,08,1, 11.9,1,1, 2.810, 10557.471, 194.316, 52594.951 20/05/08,10:08:52,13,08,1, 11.9,1,1, 2.810, 10557.515, 194.310, 52594.933 20/05/08,10:08:52,14,08,1, 11.9,1,1, 2.810, 10557.471, 194.325, 52594.936 20/05/08,10:08:52,15,08,1, 11.9,1,1, 2.810, 10557.501, 194.303, 52594.896 20/05/08,10:08:52,16,08,1, 11.9,1,1, 2.810, 10557.487, 194.330, 52594.915 20/05/08,10:08:52,17,08,1, 11.9,1,1, 2.810, 10557.508, 194.334, 52594.942 20/05/08,10:08:52,18,08,1, 11.9,1,1, 2.810, 10557.467, 194.324, 52594.928 20/05/08,10:08:52,19,08,1, 11.9,1,1, 2.810, 10557.505, 194.321, 52594.942 20/05/08,10:08:53,00,08,1, 11.9,1,1, 2.809, 10557.443, 194.299, 52594.884 20/05/08,10:08:53,01,08,1, 11.9,1,1, 2.809, 10557.465, 194.346, 52594.962 20/05/08,10:08:53,02,08,1, 11.9,1,1, 2.809, 10557.487, 194.327, 52594.960 20/05/08,10:08:53,03,08,1, 11.9,1,1, 2.809, 10557.490, 194.348, 52594.946 20/05/08,10:08:53,04,08,1, 11.9,1,1, 2.809, 10557.496, 194.307, 52594.931 20/05/08,10:08:53,05,08,1, 11.9,1,1, 2.809, 10557.498, 194.327, 52594.907 20/05/08,10:08:53,06,08,1, 11.9,1,1, 2.809, 10557.465, 194.330, 52594.919 20/05/08,10:08:53,07,08,1, 11.9,1,1, 2.809, 10557.493, 194.312, 52594.929 20/05/08,10:08:53,08,08,1, 11.9,1,1, 2.809, 10557.491, 194.329, 52594.935 20/05/08,10:08:53,09,08,1, 11.9,1,1, 2.809, 10557.496, 194.302, 52594.922 20/05/08,10:08:53,10,08,1, 11.9,1,1, 2.809, 10557.474, 194.376, 52594.934 20/05/08,10:08:53,11,08,1, 11.9,1,1, 2.809, 10557.501, 194.380, 52594.928 20/05/08,10:08:53,12,08,1, 11.9,1,1, 2.809, 10557.464, 194.350, 52594.929 20/05/08,10:08:53,13,08,1, 11.9,1,1, 2.809, 10557.452, 194.350, 52594.890 20/05/08,10:08:53,14,08,1, 11.9,1,1, 2.809, 10557.469, 194.336, 52594.909 20/05/08,10:08:53,15,08,1, 11.9,1,1, 2.809, 10557.482, 194.337, 52594.936 20/05/08,10:08:53,16,08,1, 11.9,1,1, 2.809, 10557.454, 194.325, 52594.890 20/05/08,10:08:53,17,08,1, 11.9,1,1, 2.809, 10557.479, 194.338, 52594.929 20/05/08,10:08:53,18,08,1, 11.9,1,1, 2.809, 10557.471, 194.341, 52594.891 20/05/08,10:08:53,19,08,1, 11.9,1,1, 2.809, 10557.449, 194.299, 52594.884 20/05/08,10:08:54,00,09,1, 11.9,1,1, 2.808, 10557.460, 194.381, 52594.922 20/05/08,10:08:54,01,09,1, 11.9,1,1, 2.808, 10557.462, 194.343, 52594.908 20/05/08,10:08:54,02,09,1, 11.9,1,1, 2.808, 10557.499, 194.358, 52594.809 20/05/08,10:08:54,03,09,1, 11.9,1,1, 2.808, 10557.455, 194.375, 52594.948 20/05/08,10:08:54,04,09,1, 11.9,1,1, 2.808, 10557.441, 194.385, 52594.952 20/05/08,10:08:54,05,09,1, 11.9,1,1, 2.808, 10557.478, 194.365, 52594.971 20/05/08,10:08:54,06,09,1, 11.9,1,1, 2.808, 10557.465, 194.329, 52594.923 20/05/08,10:08:54,07,09,1, 11.9,1,1, 2.808, 10557.471, 194.335, 52594.920 20/05/08,10:08:54,08,09,1, 11.9,1,1, 2.808, 10557.447, 194.321, 52594.920 20/05/08,10:08:54,09,09,1, 11.9,1,1, 2.808, 10557.457, 194.306, 52594.907 20/05/08,10:08:54,10,09,1, 11.9,1,1, 2.808, 10557.471, 194.310, 52594.890 20/05/08,10:08:54,11,09,1, 11.9,1,1, 2.808, 10557.473, 194.302, 52594.852 20/05/08,10:08:54,12,09,1, 11.9,1,1, 2.808, 10557.442, 194.327, 52594.877 20/05/08,10:08:54,13,09,1, 11.9,1,1, 2.808, 10557.468, 194.343, 52594.904 20/05/08,10:08:54,14,09,1, 11.9,1,1, 2.808, 10557.484, 194.364, 52594.936 20/05/08,10:08:54,15,09,1, 11.9,1,1, 2.808, 10557.521, 194.368, 52594.895 20/05/08,10:08:54,16,09,1, 11.9,1,1, 2.808, 10557.459, 194.366, 52594.923 20/05/08,10:08:54,17,09,1, 11.9,1,1, 2.808, 10557.472, 194.347, 52594.745 20/05/08,10:08:54,18,09,1, 11.9,1,1, 2.808, 10557.486, 194.379, 52594.871 20/05/08,10:08:54,19,09,1, 11.9,1,1, 2.808, 10557.462, 194.381, 52594.922 20/05/08,10:08:55,00,08,1, 11.9,1,1, 2.808, 10557.551, 194.519, 52595.004 20/05/08,10:08:55,01,08,1, 11.9,1,1, 2.808, 10557.492, 194.371, 52594.893 20/05/08,10:08:55,02,08,1, 11.9,1,1, 2.808, 10557.490, 194.361, 52594.937 20/05/08,10:08:55,03,08,1, 11.9,1,1, 2.808, 10557.462, 194.369, 52594.907 20/05/08,10:08:55,04,08,1, 11.9,1,1, 2.808, 10557.489, 194.421, 52594.916 20/05/08,10:08:55,05,08,1, 11.9,1,1, 2.808, 10557.525, 194.433, 52595.010 20/05/08,10:08:55,06,08,1, 11.9,1,1, 2.808, 10557.486, 194.415, 52594.941 20/05/08,10:08:55,07,08,1, 11.9,1,1, 2.808, 10557.511, 194.425, 52594.993 20/05/08,10:08:55,08,08,1, 11.9,1,1, 2.808, 10557.511, 194.441, 52594.996 20/05/08,10:08:55,09,08,1, 11.9,1,1, 2.808, 10557.503, 194.441, 52594.958 20/05/08,10:08:55,10,08,1, 11.9,1,1, 2.808, 10557.514, 194.438, 52594.947 20/05/08,10:08:55,11,08,1, 11.9,1,1, 2.808, 10557.518, 194.433, 52594.926 20/05/08,10:08:55,12,08,1, 11.9,1,1, 2.808, 10557.498, 194.450, 52594.922 20/05/08,10:08:55,13,08,1, 11.9,1,1, 2.808, 10557.518, 194.451, 52594.923 20/05/08,10:08:55,14,08,1, 11.9,1,1, 2.808, 10557.497, 194.448, 52594.930 20/05/08,10:08:55,15,08,1, 11.9,1,1, 2.808, 10557.524, 194.485, 52594.989 20/05/08,10:08:55,16,08,1, 11.9,1,1, 2.808, 10557.525, 194.487, 52594.990 20/05/08,10:08:55,17,08,1, 11.9,1,1, 2.808, 10557.547, 194.500, 52595.000 20/05/08,10:08:55,18,08,1, 11.9,1,1, 2.808, 10557.543, 194.540, 52594.992 20/05/08,10:08:55,19,08,1, 11.9,1,1, 2.808, 10557.560, 194.519, 52595.004 20/05/08,10:08:56,00,08,1, 11.9,1,1, 2.807, 10557.601, 194.576, 52594.961 20/05/08,10:08:56,01,08,1, 11.9,1,1, 2.807, 10557.545, 194.537, 52594.988 20/05/08,10:08:56,02,08,1, 11.9,1,1, 2.807, 10557.547, 194.549, 52594.984 20/05/08,10:08:56,03,08,1, 11.9,1,1, 2.807, 10557.537, 194.515, 52594.795 20/05/08,10:08:56,04,08,1, 11.9,1,1, 2.807, 10557.526, 194.547, 52595.063 20/05/08,10:08:56,05,08,1, 11.9,1,1, 2.807, 10557.555, 194.564, 52595.040 20/05/08,10:08:56,06,08,1, 11.9,1,1, 2.807, 10557.563, 194.538, 52594.986 20/05/08,10:08:56,07,08,1, 11.9,1,1, 2.807, 10557.548, 194.578, 52594.992 20/05/08,10:08:56,08,08,1, 11.9,1,1, 2.807, 10557.562, 194.593, 52595.024 20/05/08,10:08:56,09,08,1, 11.9,1,1, 2.807, 10557.593, 194.587, 52595.031 20/05/08,10:08:56,10,08,1, 11.9,1,1, 2.807, 10557.572, 194.580, 52594.969 20/05/08,10:08:56,11,08,1, 11.9,1,1, 2.807, 10557.595, 194.604, 52594.974 20/05/08,10:08:56,12,08,1, 11.9,1,1, 2.807, 10557.603, 194.590, 52595.019 20/05/08,10:08:56,13,08,1, 11.9,1,1, 2.807, 10557.589, 194.570, 52594.999 20/05/08,10:08:56,14,08,1, 11.9,1,1, 2.807, 10557.604, 194.571, 52594.940 20/05/08,10:08:56,15,08,1, 11.9,1,1, 2.807, 10557.574, 194.561, 52594.986 20/05/08,10:08:56,16,08,1, 11.9,1,1, 2.807, 10557.594, 194.577, 52594.959 20/05/08,10:08:56,17,08,1, 11.9,1,1, 2.807, 10557.594, 194.560, 52594.955 20/05/08,10:08:56,18,08,1, 11.9,1,1, 2.807, 10557.611, 194.588, 52594.952 20/05/08,10:08:56,19,08,1, 11.9,1,1, 2.807, 10557.603, 194.576, 52594.961 20/05/08,10:08:57,00,08,1, 11.9,1,1, 2.808, 10557.643, 194.610, 52594.939 20/05/08,10:08:57,01,08,1, 11.9,1,1, 2.808, 10557.589, 194.613, 52594.963 20/05/08,10:08:57,02,08,1, 11.9,1,1, 2.808, 10557.589, 194.615, 52594.998 20/05/08,10:08:57,03,08,1, 11.9,1,1, 2.808, 10557.587, 194.589, 52594.985 20/05/08,10:08:57,04,08,1, 11.9,1,1, 2.808, 10557.597, 194.600, 52594.978 20/05/08,10:08:57,05,08,1, 11.9,1,1, 2.808, 10557.590, 194.599, 52594.986 20/05/08,10:08:57,06,08,1, 11.9,1,1, 2.808, 10557.610, 194.630, 52594.971 20/05/08,10:08:57,07,08,1, 11.9,1,1, 2.808, 10557.600, 194.588, 52594.931 20/05/08,10:08:57,08,08,1, 11.9,1,1, 2.808, 10557.622, 194.600, 52594.928 20/05/08,10:08:57,09,08,1, 11.9,1,1, 2.808, 10557.602, 194.596, 52594.914 20/05/08,10:08:57,10,08,1, 11.9,1,1, 2.808, 10557.616, 194.611, 52594.919 20/05/08,10:08:57,11,08,1, 11.9,1,1, 2.808, 10557.648, 194.599, 52594.939 20/05/08,10:08:57,12,08,1, 11.9,1,1, 2.808, 10557.642, 194.644, 52595.000 20/05/08,10:08:57,13,08,1, 11.9,1,1, 2.808, 10557.655, 194.642, 52595.012 20/05/08,10:08:57,14,08,1, 11.9,1,1, 2.808, 10557.638, 194.622, 52594.947 20/05/08,10:08:57,15,08,1, 11.9,1,1, 2.808, 10557.650, 194.641, 52594.965 20/05/08,10:08:57,16,08,1, 11.9,1,1, 2.808, 10557.647, 194.637, 52594.978 20/05/08,10:08:57,17,08,1, 11.9,1,1, 2.808, 10557.644, 194.619, 52594.952 20/05/08,10:08:57,18,08,1, 11.9,1,1, 2.808, 10557.640, 194.617, 52594.966 20/05/08,10:08:57,19,08,1, 11.9,1,1, 2.808, 10557.650, 194.610, 52594.939 20/05/08,10:08:58,00,10,1, 11.9,1,1, 2.806, 10557.768, 194.801, 52595.091 20/05/08,10:08:58,01,10,1, 11.9,1,1, 2.806, 10557.624, 194.617, 52594.952 20/05/08,10:08:58,02,10,1, 11.9,1,1, 2.806, 10557.639, 194.654, 52594.971 20/05/08,10:08:58,03,10,1, 11.9,1,1, 2.806, 10557.665, 194.685, 52594.965 20/05/08,10:08:58,04,10,1, 11.9,1,1, 2.806, 10557.656, 194.661, 52594.930 20/05/08,10:08:58,05,10,1, 11.9,1,1, 2.806, 10557.658, 194.657, 52594.955 20/05/08,10:08:58,06,10,1, 11.9,1,1, 2.806, 10557.679, 194.706, 52594.953 20/05/08,10:08:58,07,10,1, 11.9,1,1, 2.806, 10557.692, 194.695, 52594.932 20/05/08,10:08:58,08,10,1, 11.9,1,1, 2.806, 10557.693, 194.665, 52594.952 20/05/08,10:08:58,09,10,1, 11.9,1,1, 2.806, 10557.699, 194.691, 52594.911 20/05/08,10:08:58,10,10,1, 11.9,1,1, 2.806, 10557.702, 194.717, 52594.955 20/05/08,10:08:58,11,10,1, 11.9,1,1, 2.806, 10557.703, 194.686, 52594.945 20/05/08,10:08:58,12,10,1, 11.9,1,1, 2.806, 10557.717, 194.711, 52594.908 20/05/08,10:08:58,13,10,1, 11.9,1,1, 2.806, 10557.728, 194.721, 52594.974 20/05/08,10:08:58,14,10,1, 11.9,1,1, 2.806, 10557.745, 194.719, 52594.948 20/05/08,10:08:58,15,10,1, 11.9,1,1, 2.806, 10557.762, 194.735, 52594.969 20/05/08,10:08:58,16,10,1, 11.9,1,1, 2.806, 10557.745, 194.760, 52594.951 20/05/08,10:08:58,17,10,1, 11.9,1,1, 2.806, 10557.756, 194.780, 52595.006 20/05/08,10:08:58,18,10,1, 11.9,1,1, 2.806, 10557.767, 194.810, 52594.968 20/05/08,10:08:58,19,10,1, 11.9,1,1, 2.806, 10557.772, 194.801, 52595.091 20/05/08,10:08:59,00,10,1, 11.9,1,1, 2.808, 10557.860, 194.959, 52595.011 20/05/08,10:08:59,01,10,1, 11.9,1,1, 2.808, 10557.806, 194.847, 52595.009 20/05/08,10:08:59,02,10,1, 11.9,1,1, 2.808, 10557.766, 194.818, 52594.982 20/05/08,10:08:59,03,10,1, 11.9,1,1, 2.808, 10557.791, 194.828, 52594.962 20/05/08,10:08:59,04,10,1, 11.9,1,1, 2.808, 10557.816, 194.857, 52594.997 20/05/08,10:08:59,05,10,1, 11.9,1,1, 2.808, 10557.792, 194.857, 52595.009 20/05/08,10:08:59,06,10,1, 11.9,1,1, 2.808, 10557.811, 194.848, 52594.960 20/05/08,10:08:59,07,10,1, 11.9,1,1, 2.808, 10557.810, 194.858, 52594.962 20/05/08,10:08:59,08,10,1, 11.9,1,1, 2.808, 10557.821, 194.859, 52594.968 20/05/08,10:08:59,09,10,1, 11.9,1,1, 2.808, 10557.827, 194.893, 52594.828 20/05/08,10:08:59,10,10,1, 11.9,1,1, 2.808, 10557.848, 194.880, 52594.923 20/05/08,10:08:59,11,10,1, 11.9,1,1, 2.808, 10557.820, 194.923, 52594.949 20/05/08,10:08:59,12,10,1, 11.9,1,1, 2.808, 10557.856, 194.949, 52594.980 20/05/08,10:08:59,13,10,1, 11.9,1,1, 2.808, 10557.855, 194.937, 52595.025 20/05/08,10:08:59,14,10,1, 11.9,1,1, 2.808, 10557.861, 194.961, 52595.028 20/05/08,10:08:59,15,10,1, 11.9,1,1, 2.808, 10557.873, 194.961, 52595.039 20/05/08,10:08:59,16,10,1, 11.9,1,1, 2.808, 10557.866, 194.987, 52595.017 20/05/08,10:08:59,17,10,1, 11.9,1,1, 2.808, 10557.862, 194.973, 52595.023 20/05/08,10:08:59,18,10,1, 11.9,1,1, 2.808, 10557.891, 194.969, 52594.959 20/05/08,10:08:59,19,10,1, 11.9,1,1, 2.808, 10557.863, 194.959, 52595.011 20/05/08,10:09:00,00,09,1, 11.9,1,1, 2.809, 10557.919, 195.056, 52595.002 20/05/08,10:09:00,01,09,1, 11.9,1,1, 2.809, 10557.848, 194.949, 52594.971 20/05/08,10:09:00,02,09,1, 11.9,1,1, 2.809, 10557.863, 195.003, 52595.036 20/05/08,10:09:00,03,09,1, 11.9,1,1, 2.809, 10557.878, 195.003, 52595.010 20/05/08,10:09:00,04,09,1, 11.9,1,1, 2.809, 10557.873, 195.020, 52594.989 20/05/08,10:09:00,05,09,1, 11.9,1,1, 2.809, 10557.882, 195.014, 52595.011 20/05/08,10:09:00,06,09,1, 11.9,1,1, 2.809, 10557.898, 195.056, 52595.008 20/05/08,10:09:00,07,09,1, 11.9,1,1, 2.809, 10557.878, 195.018, 52594.985 20/05/08,10:09:00,08,09,1, 11.9,1,1, 2.809, 10557.898, 195.023, 52594.969 20/05/08,10:09:00,09,09,1, 11.9,1,1, 2.809, 10557.899, 195.019, 52595.005 20/05/08,10:09:00,10,09,1, 11.9,1,1, 2.809, 10557.881, 195.010, 52594.951 20/05/08,10:09:00,11,09,1, 11.9,1,1, 2.809, 10557.885, 194.991, 52594.949 20/05/08,10:09:00,12,09,1, 11.9,1,1, 2.809, 10557.898, 194.978, 52595.018 20/05/08,10:09:00,13,09,1, 11.9,1,1, 2.809, 10557.905, 195.028, 52595.044 20/05/08,10:09:00,14,09,1, 11.9,1,1, 2.809, 10557.906, 195.016, 52594.977 20/05/08,10:09:00,15,09,1, 11.9,1,1, 2.809, 10557.911, 195.020, 52594.985 20/05/08,10:09:00,16,09,1, 11.9,1,1, 2.809, 10557.893, 195.032, 52594.819 20/05/08,10:09:00,17,09,1, 11.9,1,1, 2.809, 10557.885, 195.042, 52595.010 20/05/08,10:09:00,18,09,1, 11.9,1,1, 2.809, 10557.903, 195.041, 52595.000 20/05/08,10:09:00,19,09,1, 11.9,1,1, 2.809, 10557.920, 195.056, 52595.002 20/05/08,10:09:01,00,08,1, 11.9,1,1, 2.808, 10558.019, 195.104, 52594.956 20/05/08,10:09:01,01,08,1, 11.9,1,1, 2.808, 10557.937, 195.052, 52594.989 20/05/08,10:09:01,02,08,1, 11.9,1,1, 2.808, 10557.925, 195.034, 52594.969 20/05/08,10:09:01,03,08,1, 11.9,1,1, 2.808, 10557.908, 195.039, 52594.953 20/05/08,10:09:01,04,08,1, 11.9,1,1, 2.808, 10557.937, 195.012, 52594.920 20/05/08,10:09:01,05,08,1, 11.9,1,1, 2.808, 10557.908, 195.007, 52594.945 20/05/08,10:09:01,06,08,1, 11.9,1,1, 2.808, 10557.954, 195.044, 52594.958 20/05/08,10:09:01,07,08,1, 11.9,1,1, 2.808, 10557.942, 195.062, 52594.946 20/05/08,10:09:01,08,08,1, 11.9,1,1, 2.808, 10557.962, 195.068, 52594.978 20/05/08,10:09:01,09,08,1, 11.9,1,1, 2.808, 10557.969, 195.101, 52594.996 20/05/08,10:09:01,10,08,1, 11.9,1,1, 2.808, 10557.975, 195.090, 52594.968 20/05/08,10:09:01,11,08,1, 11.9,1,1, 2.808, 10557.979, 195.081, 52594.929 20/05/08,10:09:01,12,08,1, 11.9,1,1, 2.808, 10557.954, 195.064, 52594.952 20/05/08,10:09:01,13,08,1, 11.9,1,1, 2.808, 10557.990, 195.089, 52594.971 20/05/08,10:09:01,14,08,1, 11.9,1,1, 2.808, 10557.998, 195.087, 52594.960 20/05/08,10:09:01,15,08,1, 11.9,1,1, 2.808, 10557.984, 195.073, 52594.916 20/05/08,10:09:01,16,08,1, 11.9,1,1, 2.808, 10558.000, 195.082, 52594.943 20/05/08,10:09:01,17,08,1, 11.9,1,1, 2.808, 10558.025, 195.093, 52594.978 20/05/08,10:09:01,18,08,1, 11.9,1,1, 2.808, 10558.038, 195.112, 52594.940 20/05/08,10:09:01,19,08,1, 11.9,1,1, 2.808, 10558.020, 195.104, 52594.956 20/05/08,10:09:02,00,08,1, 11.9,1,1, 2.808, 10558.177, 195.305, 52594.920 20/05/08,10:09:02,01,08,1, 11.9,1,1, 2.808, 10558.083, 195.143, 52595.022 20/05/08,10:09:02,02,08,1, 11.9,1,1, 2.808, 10558.079, 195.169, 52594.985 20/05/08,10:09:02,03,08,1, 11.9,1,1, 2.808, 10558.082, 195.196, 52594.963 20/05/08,10:09:02,04,08,1, 11.9,1,1, 2.808, 10558.100, 195.190, 52594.955 20/05/08,10:09:02,05,08,1, 11.9,1,1, 2.808, 10558.093, 195.181, 52595.001 20/05/08,10:09:02,06,08,1, 11.9,1,1, 2.808, 10558.080, 195.208, 52594.966 20/05/08,10:09:02,07,08,1, 11.9,1,1, 2.808, 10558.120, 195.203, 52594.984 20/05/08,10:09:02,08,08,1, 11.9,1,1, 2.808, 10558.101, 195.205, 52594.966 20/05/08,10:09:02,09,08,1, 11.9,1,1, 2.808, 10558.129, 195.213, 52594.986 20/05/08,10:09:02,10,08,1, 11.9,1,1, 2.808, 10558.141, 195.216, 52594.990 20/05/08,10:09:02,11,08,1, 11.9,1,1, 2.808, 10558.150, 195.221, 52594.975 20/05/08,10:09:02,12,08,1, 11.9,1,1, 2.808, 10558.142, 195.284, 52594.945 20/05/08,10:09:02,13,08,1, 11.9,1,1, 2.808, 10558.183, 195.305, 52595.021 20/05/08,10:09:02,14,08,1, 11.9,1,1, 2.808, 10558.159, 195.291, 52594.978 20/05/08,10:09:02,15,08,1, 11.9,1,1, 2.808, 10558.173, 195.317, 52594.982 20/05/08,10:09:02,16,08,1, 11.9,1,1, 2.808, 10558.173, 195.290, 52595.055 20/05/08,10:09:02,17,08,1, 11.9,1,1, 2.808, 10558.257, 195.260, 52594.853 20/05/08,10:09:02,18,08,1, 11.9,1,1, 2.808, 10558.173, 195.288, 52594.918 20/05/08,10:09:02,19,08,1, 11.9,1,1, 2.808, 10558.178, 195.305, 52594.920 20/05/08,10:09:03,00,08,1, 11.9,1,1, 2.808, 10558.286, 195.357, 52594.871 20/05/08,10:09:03,01,08,1, 11.9,1,1, 2.808, 10558.208, 195.356, 52595.010 20/05/08,10:09:03,02,08,1, 11.9,1,1, 2.808, 10558.208, 195.322, 52594.992 20/05/08,10:09:03,03,08,1, 11.9,1,1, 2.808, 10558.196, 195.355, 52594.982 20/05/08,10:09:03,04,08,1, 11.9,1,1, 2.808, 10558.229, 195.386, 52594.995 20/05/08,10:09:03,05,08,1, 11.9,1,1, 2.808, 10558.234, 195.377, 52594.970 20/05/08,10:09:03,06,08,1, 11.9,1,1, 2.808, 10558.225, 195.363, 52594.988 20/05/08,10:09:03,07,08,1, 11.9,1,1, 2.808, 10558.254, 195.369, 52595.015 20/05/08,10:09:03,08,08,1, 11.9,1,1, 2.808, 10558.242, 195.389, 52594.997 20/05/08,10:09:03,09,08,1, 11.9,1,1, 2.808, 10558.229, 195.348, 52594.979 20/05/08,10:09:03,10,08,1, 11.9,1,1, 2.808, 10558.233, 195.336, 52594.958 20/05/08,10:09:03,11,08,1, 11.9,1,1, 2.808, 10558.254, 195.351, 52594.976 20/05/08,10:09:03,12,08,1, 11.9,1,1, 2.808, 10558.247, 195.364, 52594.952 20/05/08,10:09:03,13,08,1, 11.9,1,1, 2.808, 10558.256, 195.375, 52594.958 20/05/08,10:09:03,14,08,1, 11.9,1,1, 2.808, 10558.258, 195.391, 52594.948 20/05/08,10:09:03,15,08,1, 11.9,1,1, 2.808, 10558.280, 195.415, 52594.971 20/05/08,10:09:03,16,08,1, 11.9,1,1, 2.808, 10558.263, 195.408, 52595.013 20/05/08,10:09:03,17,08,1, 11.9,1,1, 2.808, 10558.261, 195.399, 52594.989 20/05/08,10:09:03,18,08,1, 11.9,1,1, 2.808, 10558.273, 195.391, 52594.992 20/05/08,10:09:03,19,08,1, 11.9,1,1, 2.808, 10558.287, 195.357, 52594.871 20/05/08,10:09:04,00,09,1, 11.8,1,1, 2.806, 10558.386, 195.451, 52594.892 20/05/08,10:09:04,01,09,1, 11.8,1,1, 2.806, 10558.316, 195.362, 52594.958 20/05/08,10:09:04,02,09,1, 11.8,1,1, 2.806, 10558.278, 195.336, 52594.958 20/05/08,10:09:04,03,09,1, 11.8,1,1, 2.806, 10558.273, 195.372, 52595.005 20/05/08,10:09:04,04,09,1, 11.8,1,1, 2.806, 10558.272, 195.380, 52594.991 20/05/08,10:09:04,05,09,1, 11.8,1,1, 2.806, 10558.278, 195.383, 52594.948 20/05/08,10:09:04,06,09,1, 11.8,1,1, 2.806, 10558.266, 195.381, 52594.964 20/05/08,10:09:04,07,09,1, 11.8,1,1, 2.806, 10558.278, 195.382, 52594.967 20/05/08,10:09:04,08,09,1, 11.8,1,1, 2.806, 10558.288, 195.393, 52594.991 20/05/08,10:09:04,09,09,1, 11.8,1,1, 2.806, 10558.280, 195.416, 52594.979 20/05/08,10:09:04,10,09,1, 11.8,1,1, 2.806, 10558.308, 195.375, 52594.962 20/05/08,10:09:04,11,09,1, 11.8,1,1, 2.806, 10558.318, 195.395, 52594.965 20/05/08,10:09:04,12,09,1, 11.8,1,1, 2.806, 10558.320, 195.388, 52594.966 20/05/08,10:09:04,13,09,1, 11.8,1,1, 2.806, 10558.322, 195.394, 52594.946 20/05/08,10:09:04,14,09,1, 11.8,1,1, 2.806, 10558.303, 195.408, 52594.948 20/05/08,10:09:04,15,09,1, 11.8,1,1, 2.806, 10558.325, 195.415, 52594.984 20/05/08,10:09:04,16,09,1, 11.8,1,1, 2.806, 10558.315, 195.396, 52594.952 20/05/08,10:09:04,17,09,1, 11.8,1,1, 2.806, 10558.308, 195.425, 52594.921 20/05/08,10:09:04,18,09,1, 11.8,1,1, 2.806, 10558.370, 195.450, 52595.013 20/05/08,10:09:04,19,09,1, 11.8,1,1, 2.806, 10558.391, 195.451, 52594.892 20/05/08,10:09:05,00,11,1, 11.9,1,1, 2.807, 10558.486, 195.525, 52594.961 20/05/08,10:09:05,01,11,1, 11.9,1,1, 2.807, 10558.374, 195.479, 52595.049 20/05/08,10:09:05,02,11,1, 11.9,1,1, 2.807, 10558.394, 195.456, 52594.975 20/05/08,10:09:05,03,11,1, 11.9,1,1, 2.807, 10558.389, 195.436, 52595.001 20/05/08,10:09:05,04,11,1, 11.9,1,1, 2.807, 10558.371, 195.451, 52594.937 20/05/08,10:09:05,05,11,1, 11.9,1,1, 2.807, 10558.395, 195.462, 52594.951 20/05/08,10:09:05,06,11,1, 11.9,1,1, 2.807, 10558.394, 195.438, 52594.962 20/05/08,10:09:05,07,11,1, 11.9,1,1, 2.807, 10558.404, 195.443, 52594.743 20/05/08,10:09:05,08,11,1, 11.9,1,1, 2.807, 10558.402, 195.476, 52595.062 20/05/08,10:09:05,09,11,1, 11.9,1,1, 2.807, 10558.458, 195.479, 52595.044 20/05/08,10:09:05,10,11,1, 11.9,1,1, 2.807, 10558.431, 195.495, 52594.988 20/05/08,10:09:05,11,11,1, 11.9,1,1, 2.807, 10558.453, 195.515, 52595.018 20/05/08,10:09:05,12,11,1, 11.9,1,1, 2.807, 10558.456, 195.548, 52595.030 20/05/08,10:09:05,13,11,1, 11.9,1,1, 2.807, 10558.480, 195.547, 52594.975 20/05/08,10:09:05,14,11,1, 11.9,1,1, 2.807, 10558.486, 195.526, 52594.979 20/05/08,10:09:05,15,11,1, 11.9,1,1, 2.807, 10558.486, 195.536, 52594.973 20/05/08,10:09:05,16,11,1, 11.9,1,1, 2.807, 10558.480, 195.557, 52594.983 20/05/08,10:09:05,17,11,1, 11.9,1,1, 2.807, 10558.493, 195.531, 52594.962 20/05/08,10:09:05,18,11,1, 11.9,1,1, 2.807, 10558.526, 195.535, 52594.929 20/05/08,10:09:05,19,11,1, 11.9,1,1, 2.807, 10558.493, 195.525, 52594.961 20/05/08,10:09:06,00,09,1, 11.9,1,1, 2.809, 10558.594, 195.604, 52594.931 20/05/08,10:09:06,01,09,1, 11.9,1,1, 2.809, 10558.509, 195.548, 52594.927 20/05/08,10:09:06,02,09,1, 11.9,1,1, 2.809, 10558.520, 195.565, 52594.974 20/05/08,10:09:06,03,09,1, 11.9,1,1, 2.809, 10558.519, 195.570, 52594.961 20/05/08,10:09:06,04,09,1, 11.9,1,1, 2.809, 10558.542, 195.582, 52594.932 20/05/08,10:09:06,05,09,1, 11.9,1,1, 2.809, 10558.544, 195.607, 52595.004 20/05/08,10:09:06,06,09,1, 11.9,1,1, 2.809, 10558.569, 195.610, 52594.936 20/05/08,10:09:06,07,09,1, 11.9,1,1, 2.809, 10558.582, 195.586, 52594.962 20/05/08,10:09:06,08,09,1, 11.9,1,1, 2.809, 10558.566, 195.608, 52594.953 20/05/08,10:09:06,09,09,1, 11.9,1,1, 2.809, 10558.568, 195.593, 52594.925 20/05/08,10:09:06,10,09,1, 11.9,1,1, 2.809, 10558.561, 195.597, 52594.954 20/05/08,10:09:06,11,09,1, 11.9,1,1, 2.809, 10558.534, 195.592, 52594.906 20/05/08,10:09:06,12,09,1, 11.9,1,1, 2.809, 10558.556, 195.600, 52594.891 20/05/08,10:09:06,13,09,1, 11.9,1,1, 2.809, 10558.580, 195.593, 52594.953 20/05/08,10:09:06,14,09,1, 11.9,1,1, 2.809, 10558.575, 195.606, 52594.922 20/05/08,10:09:06,15,09,1, 11.9,1,1, 2.809, 10558.608, 195.618, 52594.913 20/05/08,10:09:06,16,09,1, 11.9,1,1, 2.809, 10558.618, 195.639, 52594.984 20/05/08,10:09:06,17,09,1, 11.9,1,1, 2.809, 10558.581, 195.618, 52594.929 20/05/08,10:09:06,18,09,1, 11.9,1,1, 2.809, 10558.597, 195.599, 52594.931 20/05/08,10:09:06,19,09,1, 11.9,1,1, 2.809, 10558.598, 195.604, 52594.931 20/05/08,10:09:07,00,09,1, 11.9,1,1, 2.808, 10558.628, 195.651, 52594.926 20/05/08,10:09:07,01,09,1, 11.9,1,1, 2.808, 10558.612, 195.570, 52594.981 20/05/08,10:09:07,02,09,1, 11.9,1,1, 2.808, 10558.614, 195.597, 52594.892 20/05/08,10:09:07,03,09,1, 11.9,1,1, 2.808, 10558.609, 195.613, 52594.963 20/05/08,10:09:07,04,09,1, 11.9,1,1, 2.808, 10558.617, 195.574, 52594.904 20/05/08,10:09:07,05,09,1, 11.9,1,1, 2.808, 10558.613, 195.589, 52594.917 20/05/08,10:09:07,06,09,1, 11.9,1,1, 2.808, 10558.623, 195.615, 52594.919 20/05/08,10:09:07,07,09,1, 11.9,1,1, 2.808, 10558.637, 195.625, 52594.961 20/05/08,10:09:07,08,09,1, 11.9,1,1, 2.808, 10558.632, 195.626, 52594.942 20/05/08,10:09:07,09,09,1, 11.9,1,1, 2.808, 10558.633, 195.618, 52594.935 20/05/08,10:09:07,10,09,1, 11.9,1,1, 2.808, 10558.624, 195.617, 52594.938 20/05/08,10:09:07,11,09,1, 11.9,1,1, 2.808, 10558.608, 195.621, 52594.919 20/05/08,10:09:07,12,09,1, 11.9,1,1, 2.808, 10558.617, 195.582, 52594.897 20/05/08,10:09:07,13,09,1, 11.9,1,1, 2.808, 10558.622, 195.621, 52594.882 20/05/08,10:09:07,14,09,1, 11.9,1,1, 2.808, 10558.625, 195.640, 52594.913 20/05/08,10:09:07,15,09,1, 11.9,1,1, 2.808, 10558.616, 195.596, 52594.898 20/05/08,10:09:07,16,09,1, 11.9,1,1, 2.808, 10558.623, 195.607, 52594.854 20/05/08,10:09:07,17,09,1, 11.9,1,1, 2.808, 10558.655, 195.634, 52594.928 20/05/08,10:09:07,18,09,1, 11.9,1,1, 2.808, 10558.644, 195.639, 52594.903 20/05/08,10:09:07,19,09,1, 11.9,1,1, 2.808, 10558.633, 195.651, 52594.926 20/05/08,10:09:08,00,10,1, 11.9,1,1, 2.809, 10558.803, 195.666, 52594.862 20/05/08,10:09:08,01,10,1, 11.9,1,1, 2.809, 10558.690, 195.675, 52594.928 20/05/08,10:09:08,02,10,1, 11.9,1,1, 2.809, 10558.683, 195.677, 52594.882 20/05/08,10:09:08,03,10,1, 11.9,1,1, 2.809, 10558.681, 195.671, 52594.886 20/05/08,10:09:08,04,10,1, 11.9,1,1, 2.809, 10558.693, 195.673, 52594.905 20/05/08,10:09:08,05,10,1, 11.9,1,1, 2.809, 10558.700, 195.622, 52594.882 20/05/08,10:09:08,06,10,1, 11.9,1,1, 2.809, 10558.710, 195.640, 52594.882 20/05/08,10:09:08,07,10,1, 11.9,1,1, 2.809, 10558.710, 195.639, 52594.874 20/05/08,10:09:08,08,10,1, 11.9,1,1, 2.809, 10558.734, 195.644, 52594.884 20/05/08,10:09:08,09,10,1, 11.9,1,1, 2.809, 10558.736, 195.649, 52594.875 20/05/08,10:09:08,10,10,1, 11.9,1,1, 2.809, 10558.758, 195.673, 52594.935 20/05/08,10:09:08,11,10,1, 11.9,1,1, 2.809, 10558.778, 195.690, 52594.896 20/05/08,10:09:08,12,10,1, 11.9,1,1, 2.809, 10558.785, 195.651, 52594.860 20/05/08,10:09:08,13,10,1, 11.9,1,1, 2.809, 10558.769, 195.684, 52594.884 20/05/08,10:09:08,14,10,1, 11.9,1,1, 2.809, 10558.773, 195.686, 52594.902 20/05/08,10:09:08,15,10,1, 11.9,1,1, 2.809, 10558.799, 195.691, 52594.897 20/05/08,10:09:08,16,10,1, 11.9,1,1, 2.809, 10558.780, 195.668, 52594.900 20/05/08,10:09:08,17,10,1, 11.9,1,1, 2.809, 10558.802, 195.676, 52594.887 20/05/08,10:09:08,18,10,1, 11.9,1,1, 2.809, 10558.782, 195.660, 52594.859 20/05/08,10:09:08,19,10,1, 11.9,1,1, 2.809, 10558.811, 195.666, 52594.862 20/05/08,10:09:09,00,10,1, 11.8,1,1, 2.808, 10558.887, 195.694, 52594.893 20/05/08,10:09:09,01,10,1, 11.8,1,1, 2.808, 10558.821, 195.687, 52594.919 20/05/08,10:09:09,02,10,1, 11.8,1,1, 2.808, 10558.820, 195.681, 52594.873 20/05/08,10:09:09,03,10,1, 11.8,1,1, 2.808, 10558.811, 195.707, 52594.912 20/05/08,10:09:09,04,10,1, 11.8,1,1, 2.808, 10558.865, 195.703, 52594.947 20/05/08,10:09:09,05,10,1, 11.8,1,1, 2.808, 10558.823, 195.708, 52594.950 20/05/08,10:09:09,06,10,1, 11.8,1,1, 2.808, 10558.843, 195.718, 52594.942 20/05/08,10:09:09,07,10,1, 11.8,1,1, 2.808, 10558.854, 195.717, 52594.934 20/05/08,10:09:09,08,10,1, 11.8,1,1, 2.808, 10558.845, 195.717, 52594.882 20/05/08,10:09:09,09,10,1, 11.8,1,1, 2.808, 10558.851, 195.710, 52594.876 20/05/08,10:09:09,10,10,1, 11.8,1,1, 2.808, 10558.863, 195.678, 52594.858 20/05/08,10:09:09,11,10,1, 11.8,1,1, 2.808, 10558.870, 195.678, 52594.877 20/05/08,10:09:09,12,10,1, 11.8,1,1, 2.808, 10558.861, 195.697, 52594.917 20/05/08,10:09:09,13,10,1, 11.8,1,1, 2.808, 10558.886, 195.678, 52594.828 20/05/08,10:09:09,14,10,1, 11.8,1,1, 2.808, 10558.889, 195.677, 52594.862 20/05/08,10:09:09,15,10,1, 11.8,1,1, 2.808, 10558.897, 195.706, 52594.914 20/05/08,10:09:09,16,10,1, 11.8,1,1, 2.808, 10558.900, 195.683, 52594.895 20/05/08,10:09:09,17,10,1, 11.8,1,1, 2.808, 10558.892, 195.711, 52594.866 20/05/08,10:09:09,18,10,1, 11.8,1,1, 2.808, 10558.912, 195.713, 52594.916 20/05/08,10:09:09,19,10,1, 11.8,1,1, 2.808, 10558.894, 195.694, 52594.893 20/05/08,10:09:10,00,10,1, 11.9,1,1, 2.809, 10559.012, 195.672, 52594.807 20/05/08,10:09:10,01,10,1, 11.9,1,1, 2.809, 10558.892, 195.687, 52594.838 20/05/08,10:09:10,02,10,1, 11.9,1,1, 2.809, 10558.914, 195.661, 52594.850 20/05/08,10:09:10,03,10,1, 11.9,1,1, 2.809, 10558.896, 195.626, 52594.836 20/05/08,10:09:10,04,10,1, 11.9,1,1, 2.809, 10558.917, 195.658, 52594.822 20/05/08,10:09:10,05,10,1, 11.9,1,1, 2.809, 10558.937, 195.645, 52594.845 20/05/08,10:09:10,06,10,1, 11.9,1,1, 2.809, 10558.943, 195.673, 52594.822 20/05/08,10:09:10,07,10,1, 11.9,1,1, 2.809, 10558.926, 195.679, 52594.825 20/05/08,10:09:10,08,10,1, 11.9,1,1, 2.809, 10558.952, 195.672, 52594.825 20/05/08,10:09:10,09,10,1, 11.9,1,1, 2.809, 10558.957, 195.674, 52594.855 20/05/08,10:09:10,10,10,1, 11.9,1,1, 2.809, 10558.958, 195.666, 52594.823 20/05/08,10:09:10,11,10,1, 11.9,1,1, 2.809, 10558.923, 195.665, 52594.807 20/05/08,10:09:10,12,10,1, 11.9,1,1, 2.809, 10558.950, 195.645, 52594.845 20/05/08,10:09:10,13,10,1, 11.9,1,1, 2.809, 10558.963, 195.641, 52594.794 20/05/08,10:09:10,14,10,1, 11.9,1,1, 2.809, 10558.974, 195.643, 52594.833 20/05/08,10:09:10,15,10,1, 11.9,1,1, 2.809, 10558.974, 195.639, 52594.791 20/05/08,10:09:10,16,10,1, 11.9,1,1, 2.809, 10558.970, 195.639, 52594.795 20/05/08,10:09:10,17,10,1, 11.9,1,1, 2.809, 10558.985, 195.626, 52594.782 20/05/08,10:09:10,18,10,1, 11.9,1,1, 2.809, 10558.993, 195.655, 52594.828 20/05/08,10:09:10,19,10,1, 11.9,1,1, 2.809, 10559.016, 195.672, 52594.807 20/05/08,10:09:11,00,10,1, 11.9,1,1, 2.807, 10559.154, 195.714, 52594.761 20/05/08,10:09:11,01,10,1, 11.9,1,1, 2.807, 10559.013, 195.671, 52594.816 20/05/08,10:09:11,02,10,1, 11.9,1,1, 2.807, 10559.026, 195.703, 52594.847 20/05/08,10:09:11,03,10,1, 11.9,1,1, 2.807, 10559.026, 195.691, 52594.814 20/05/08,10:09:11,04,10,1, 11.9,1,1, 2.807, 10559.035, 195.646, 52594.788 20/05/08,10:09:11,05,10,1, 11.9,1,1, 2.807, 10559.048, 195.664, 52594.811 20/05/08,10:09:11,06,10,1, 11.9,1,1, 2.807, 10559.042, 195.659, 52594.790 20/05/08,10:09:11,07,10,1, 11.9,1,1, 2.807, 10559.043, 195.661, 52594.784 20/05/08,10:09:11,08,10,1, 11.9,1,1, 2.807, 10559.052, 195.647, 52594.741 20/05/08,10:09:11,09,10,1, 11.9,1,1, 2.807, 10559.079, 195.675, 52594.764 20/05/08,10:09:11,10,10,1, 11.9,1,1, 2.807, 10559.080, 195.710, 52594.766 20/05/08,10:09:11,11,10,1, 11.9,1,1, 2.807, 10559.082, 195.687, 52594.760 20/05/08,10:09:11,12,10,1, 11.9,1,1, 2.807, 10559.081, 195.724, 52594.755 20/05/08,10:09:11,13,10,1, 11.9,1,1, 2.807, 10559.122, 195.727, 52594.784 20/05/08,10:09:11,14,10,1, 11.9,1,1, 2.807, 10559.113, 195.734, 52594.808 20/05/08,10:09:11,15,10,1, 11.9,1,1, 2.807, 10559.118, 195.680, 52594.828 20/05/08,10:09:11,16,10,1, 11.9,1,1, 2.807, 10559.142, 195.700, 52594.763 20/05/08,10:09:11,17,10,1, 11.9,1,1, 2.807, 10559.135, 195.709, 52594.768 20/05/08,10:09:11,18,10,1, 11.9,1,1, 2.807, 10559.118, 195.689, 52594.778 20/05/08,10:09:11,19,10,1, 11.9,1,1, 2.807, 10559.159, 195.714, 52594.761 20/05/08,10:09:12,00,10,1, 11.9,1,1, 2.805, 10559.262, 195.739, 52594.782 20/05/08,10:09:12,01,10,1, 11.9,1,1, 2.805, 10559.155, 195.687, 52594.793 20/05/08,10:09:12,02,10,1, 11.9,1,1, 2.805, 10559.198, 195.730, 52594.787 20/05/08,10:09:12,03,10,1, 11.9,1,1, 2.805, 10559.179, 195.743, 52594.766 20/05/08,10:09:12,04,10,1, 11.9,1,1, 2.805, 10559.196, 195.747, 52594.746 20/05/08,10:09:12,05,10,1, 11.9,1,1, 2.805, 10559.219, 195.751, 52594.777 20/05/08,10:09:12,06,10,1, 11.9,1,1, 2.805, 10559.238, 195.784, 52594.780 20/05/08,10:09:12,07,10,1, 11.9,1,1, 2.805, 10559.236, 195.767, 52594.785 20/05/08,10:09:12,08,10,1, 11.9,1,1, 2.805, 10559.198, 195.766, 52594.809 20/05/08,10:09:12,09,10,1, 11.9,1,1, 2.805, 10559.221, 195.725, 52594.755 20/05/08,10:09:12,10,10,1, 11.9,1,1, 2.805, 10559.238, 195.748, 52594.735 20/05/08,10:09:12,11,10,1, 11.9,1,1, 2.805, 10559.241, 195.738, 52594.723 20/05/08,10:09:12,12,10,1, 11.9,1,1, 2.805, 10559.237, 195.699, 52594.755 20/05/08,10:09:12,13,10,1, 11.9,1,1, 2.805, 10559.277, 195.750, 52594.764 20/05/08,10:09:12,14,10,1, 11.9,1,1, 2.805, 10559.264, 195.710, 52594.774 20/05/08,10:09:12,15,10,1, 11.9,1,1, 2.805, 10559.273, 195.698, 52594.728 20/05/08,10:09:12,16,10,1, 11.9,1,1, 2.805, 10559.299, 195.751, 52594.730 20/05/08,10:09:12,17,10,1, 11.9,1,1, 2.805, 10559.276, 195.738, 52594.731 20/05/08,10:09:12,18,10,1, 11.9,1,1, 2.805, 10559.286, 195.739, 52594.780 20/05/08,10:09:12,19,10,1, 11.9,1,1, 2.805, 10559.265, 195.739, 52594.782 20/05/08,10:09:13,00,10,1, 11.8,1,1, 2.807, 10559.320, 195.608, 52594.713 20/05/08,10:09:13,01,10,1, 11.8,1,1, 2.807, 10559.257, 195.712, 52594.769 20/05/08,10:09:13,02,10,1, 11.8,1,1, 2.807, 10559.286, 195.714, 52594.714 20/05/08,10:09:13,03,10,1, 11.8,1,1, 2.807, 10559.256, 195.684, 52594.735 20/05/08,10:09:13,04,10,1, 11.8,1,1, 2.807, 10559.249, 195.666, 52594.699 20/05/08,10:09:13,05,10,1, 11.8,1,1, 2.807, 10559.267, 195.657, 52594.761 20/05/08,10:09:13,06,10,1, 11.8,1,1, 2.807, 10559.276, 195.685, 52594.722 20/05/08,10:09:13,07,10,1, 11.8,1,1, 2.807, 10559.272, 195.712, 52594.751 20/05/08,10:09:13,08,10,1, 11.8,1,1, 2.807, 10559.291, 195.693, 52594.753 20/05/08,10:09:13,09,10,1, 11.8,1,1, 2.807, 10559.275, 195.686, 52594.739 20/05/08,10:09:13,10,10,1, 11.8,1,1, 2.807, 10559.297, 195.711, 52594.765 20/05/08,10:09:13,11,10,1, 11.8,1,1, 2.807, 10559.312, 195.688, 52594.748 20/05/08,10:09:13,12,10,1, 11.8,1,1, 2.807, 10559.295, 195.675, 52594.735 20/05/08,10:09:13,13,10,1, 11.8,1,1, 2.807, 10559.307, 195.657, 52594.708 20/05/08,10:09:13,14,10,1, 11.8,1,1, 2.807, 10559.297, 195.662, 52594.697 20/05/08,10:09:13,15,10,1, 11.8,1,1, 2.807, 10559.268, 195.660, 52594.727 20/05/08,10:09:13,16,10,1, 11.8,1,1, 2.807, 10559.316, 195.631, 52594.647 20/05/08,10:09:13,17,10,1, 11.8,1,1, 2.807, 10559.274, 195.637, 52594.673 20/05/08,10:09:13,18,10,1, 11.8,1,1, 2.807, 10559.330, 195.656, 52594.718 20/05/08,10:09:13,19,10,1, 11.8,1,1, 2.807, 10559.328, 195.608, 52594.713 20/05/08,10:09:14,00,10,1, 11.9,1,1, 2.809, 10559.462, 195.652, 52594.691 20/05/08,10:09:14,01,10,1, 11.9,1,1, 2.809, 10559.366, 195.674, 52594.752 20/05/08,10:09:14,02,10,1, 11.9,1,1, 2.809, 10559.332, 195.664, 52594.780 20/05/08,10:09:14,03,10,1, 11.9,1,1, 2.809, 10559.368, 195.625, 52594.754 20/05/08,10:09:14,04,10,1, 11.9,1,1, 2.809, 10559.364, 195.665, 52594.694 20/05/08,10:09:14,05,10,1, 11.9,1,1, 2.809, 10559.357, 195.634, 52594.704 20/05/08,10:09:14,06,10,1, 11.9,1,1, 2.809, 10559.370, 195.649, 52594.671 20/05/08,10:09:14,07,10,1, 11.9,1,1, 2.809, 10559.355, 195.619, 52594.672 20/05/08,10:09:14,08,10,1, 11.9,1,1, 2.809, 10559.384, 195.619, 52594.678 20/05/08,10:09:14,09,10,1, 11.9,1,1, 2.809, 10559.382, 195.636, 52594.701 20/05/08,10:09:14,10,10,1, 11.9,1,1, 2.809, 10559.371, 195.594, 52594.658 20/05/08,10:09:14,11,10,1, 11.9,1,1, 2.809, 10559.393, 195.604, 52594.670 20/05/08,10:09:14,12,10,1, 11.9,1,1, 2.809, 10559.414, 195.626, 52594.654 20/05/08,10:09:14,13,10,1, 11.9,1,1, 2.809, 10559.418, 195.604, 52594.653 20/05/08,10:09:14,14,10,1, 11.9,1,1, 2.809, 10559.432, 195.655, 52594.683 20/05/08,10:09:14,15,10,1, 11.9,1,1, 2.809, 10559.477, 195.654, 52594.721 20/05/08,10:09:14,16,10,1, 11.9,1,1, 2.809, 10559.449, 195.651, 52594.723 20/05/08,10:09:14,17,10,1, 11.9,1,1, 2.809, 10559.443, 195.642, 52594.683 20/05/08,10:09:14,18,10,1, 11.9,1,1, 2.809, 10559.466, 195.628, 52594.698 20/05/08,10:09:14,19,10,1, 11.9,1,1, 2.809, 10559.465, 195.652, 52594.691 20/05/08,10:09:15,00,10,1, 11.9,1,1, 2.808, 10559.613, 195.699, 52594.733 20/05/08,10:09:15,01,10,1, 11.9,1,1, 2.808, 10559.453, 195.625, 52594.652 20/05/08,10:09:15,02,10,1, 11.9,1,1, 2.808, 10559.474, 195.665, 52594.675 20/05/08,10:09:15,03,10,1, 11.9,1,1, 2.808, 10559.486, 195.648, 52594.682 20/05/08,10:09:15,04,10,1, 11.9,1,1, 2.808, 10559.504, 195.652, 52594.661 20/05/08,10:09:15,05,10,1, 11.9,1,1, 2.808, 10559.503, 195.676, 52594.708 20/05/08,10:09:15,06,10,1, 11.9,1,1, 2.808, 10559.545, 195.703, 52594.687 20/05/08,10:09:15,07,10,1, 11.9,1,1, 2.808, 10559.509, 195.683, 52594.669 20/05/08,10:09:15,08,10,1, 11.9,1,1, 2.808, 10559.545, 195.679, 52594.705 20/05/08,10:09:15,09,10,1, 11.9,1,1, 2.808, 10559.533, 195.678, 52594.660 20/05/08,10:09:15,10,10,1, 11.9,1,1, 2.808, 10559.550, 195.651, 52594.644 20/05/08,10:09:15,11,10,1, 11.9,1,1, 2.808, 10559.541, 195.654, 52594.635 20/05/08,10:09:15,12,10,1, 11.9,1,1, 2.808, 10559.555, 195.639, 52594.647 20/05/08,10:09:15,13,10,1, 11.9,1,1, 2.808, 10559.560, 195.659, 52594.658 20/05/08,10:09:15,14,10,1, 11.9,1,1, 2.808, 10559.582, 195.646, 52594.628 20/05/08,10:09:15,15,10,1, 11.9,1,1, 2.808, 10559.557, 195.669, 52594.642 20/05/08,10:09:15,16,10,1, 11.9,1,1, 2.808, 10559.590, 195.682, 52594.642 20/05/08,10:09:15,17,10,1, 11.9,1,1, 2.808, 10559.586, 195.683, 52594.648 20/05/08,10:09:15,18,10,1, 11.9,1,1, 2.808, 10559.599, 195.698, 52594.690 20/05/08,10:09:15,19,10,1, 11.9,1,1, 2.808, 10559.614, 195.699, 52594.733 20/05/08,10:09:16,00,11,1, 11.9,1,1, 2.810, 10559.621, 195.653, 52594.569 20/05/08,10:09:16,01,11,1, 11.9,1,1, 2.810, 10559.596, 195.676, 52594.676 20/05/08,10:09:16,02,11,1, 11.9,1,1, 2.810, 10559.590, 195.683, 52594.667 20/05/08,10:09:16,03,11,1, 11.9,1,1, 2.810, 10559.610, 195.691, 52594.687 20/05/08,10:09:16,04,11,1, 11.9,1,1, 2.810, 10559.612, 195.658, 52594.643 20/05/08,10:09:16,05,11,1, 11.9,1,1, 2.810, 10559.609, 195.636, 52594.606 20/05/08,10:09:16,06,11,1, 11.9,1,1, 2.810, 10559.622, 195.662, 52594.635 20/05/08,10:09:16,07,11,1, 11.9,1,1, 2.810, 10559.613, 195.647, 52594.634 20/05/08,10:09:16,08,11,1, 11.9,1,1, 2.810, 10559.642, 195.663, 52594.642 20/05/08,10:09:16,09,11,1, 11.9,1,1, 2.810, 10559.623, 195.685, 52594.687 20/05/08,10:09:16,10,11,1, 11.9,1,1, 2.810, 10559.645, 195.702, 52594.695 20/05/08,10:09:16,11,11,1, 11.9,1,1, 2.810, 10559.663, 195.726, 52594.712 20/05/08,10:09:16,12,11,1, 11.9,1,1, 2.810, 10559.661, 195.695, 52594.660 20/05/08,10:09:16,13,11,1, 11.9,1,1, 2.810, 10559.664, 195.675, 52594.676 20/05/08,10:09:16,14,11,1, 11.9,1,1, 2.810, 10559.617, 195.670, 52594.899 20/05/08,10:09:16,15,11,1, 11.9,1,1, 2.810, 10559.628, 195.631, 52594.707 20/05/08,10:09:16,16,11,1, 11.9,1,1, 2.810, 10559.635, 195.641, 52594.628 20/05/08,10:09:16,17,11,1, 11.9,1,1, 2.810, 10559.672, 195.654, 52594.657 20/05/08,10:09:16,18,11,1, 11.9,1,1, 2.810, 10559.628, 195.637, 52594.584 20/05/08,10:09:16,19,11,1, 11.9,1,1, 2.810, 10559.625, 195.653, 52594.569 20/05/08,10:09:17,00,11,1, 11.9,1,1, 2.810, 10559.788, 195.640, 52594.587 20/05/08,10:09:17,01,11,1, 11.9,1,1, 2.810, 10559.717, 195.683, 52594.653 20/05/08,10:09:17,02,11,1, 11.9,1,1, 2.810, 10559.704, 195.649, 52594.588 20/05/08,10:09:17,03,11,1, 11.9,1,1, 2.810, 10559.677, 195.673, 52594.673 20/05/08,10:09:17,04,11,1, 11.9,1,1, 2.810, 10559.713, 195.676, 52594.664 20/05/08,10:09:17,05,11,1, 11.9,1,1, 2.810, 10559.714, 195.668, 52594.603 20/05/08,10:09:17,06,11,1, 11.9,1,1, 2.810, 10559.698, 195.668, 52594.607 20/05/08,10:09:17,07,11,1, 11.9,1,1, 2.810, 10559.697, 195.675, 52594.606 20/05/08,10:09:17,08,11,1, 11.9,1,1, 2.810, 10559.714, 195.652, 52594.604 20/05/08,10:09:17,09,11,1, 11.9,1,1, 2.810, 10559.699, 195.631, 52594.593 20/05/08,10:09:17,10,11,1, 11.9,1,1, 2.810, 10559.724, 195.614, 52594.600 20/05/08,10:09:17,11,11,1, 11.9,1,1, 2.810, 10559.725, 195.641, 52594.564 20/05/08,10:09:17,12,11,1, 11.9,1,1, 2.810, 10559.733, 195.632, 52594.593 20/05/08,10:09:17,13,11,1, 11.9,1,1, 2.810, 10559.761, 195.652, 52594.586 20/05/08,10:09:17,14,11,1, 11.9,1,1, 2.810, 10559.719, 195.672, 52594.635 20/05/08,10:09:17,15,11,1, 11.9,1,1, 2.810, 10559.742, 195.678, 52594.617 20/05/08,10:09:17,16,11,1, 11.9,1,1, 2.810, 10559.756, 195.641, 52594.614 20/05/08,10:09:17,17,11,1, 11.9,1,1, 2.810, 10559.769, 195.645, 52594.630 20/05/08,10:09:17,18,11,1, 11.9,1,1, 2.810, 10559.758, 195.671, 52594.593 20/05/08,10:09:17,19,11,1, 11.9,1,1, 2.810, 10559.788, 195.640, 52594.587 20/05/08,10:09:18,00,10,1, 11.9,1,1, 2.806, 10559.888, 195.614, 52594.572 20/05/08,10:09:18,01,10,1, 11.9,1,1, 2.806, 10559.813, 195.632, 52594.597 20/05/08,10:09:18,02,10,1, 11.9,1,1, 2.806, 10559.786, 195.623, 52594.615 20/05/08,10:09:18,03,10,1, 11.9,1,1, 2.806, 10559.795, 195.621, 52594.612 20/05/08,10:09:18,04,10,1, 11.9,1,1, 2.806, 10559.795, 195.597, 52594.630 20/05/08,10:09:18,05,10,1, 11.9,1,1, 2.806, 10559.815, 195.607, 52594.601 20/05/08,10:09:18,06,10,1, 11.9,1,1, 2.806, 10559.816, 195.611, 52594.557 20/05/08,10:09:18,07,10,1, 11.9,1,1, 2.806, 10559.838, 195.649, 52594.602 20/05/08,10:09:18,08,10,1, 11.9,1,1, 2.806, 10559.834, 195.624, 52594.640 20/05/08,10:09:18,09,10,1, 11.9,1,1, 2.806, 10559.821, 195.642, 52594.613 20/05/08,10:09:18,10,10,1, 11.9,1,1, 2.806, 10559.849, 195.643, 52594.618 20/05/08,10:09:18,11,10,1, 11.9,1,1, 2.806, 10559.850, 195.625, 52594.570 20/05/08,10:09:18,12,10,1, 11.9,1,1, 2.806, 10559.852, 195.622, 52594.605 20/05/08,10:09:18,13,10,1, 11.9,1,1, 2.806, 10559.860, 195.605, 52594.596 20/05/08,10:09:18,14,10,1, 11.9,1,1, 2.806, 10559.865, 195.603, 52594.543 20/05/08,10:09:18,15,10,1, 11.9,1,1, 2.806, 10559.866, 195.621, 52594.616 20/05/08,10:09:18,16,10,1, 11.9,1,1, 2.806, 10559.851, 195.577, 52594.590 20/05/08,10:09:18,17,10,1, 11.9,1,1, 2.806, 10559.856, 195.600, 52594.597 20/05/08,10:09:18,18,10,1, 11.9,1,1, 2.806, 10559.873, 195.634, 52594.573 20/05/08,10:09:18,19,10,1, 11.9,1,1, 2.806, 10559.893, 195.614, 52594.572 20/05/08,10:09:19,00,10,1, 11.9,1,1, 2.811, 10559.955, 195.594, 52594.569 20/05/08,10:09:19,01,10,1, 11.9,1,1, 2.811, 10559.900, 195.616, 52594.608 20/05/08,10:09:19,02,10,1, 11.9,1,1, 2.811, 10559.884, 195.622, 52594.625 20/05/08,10:09:19,03,10,1, 11.9,1,1, 2.811, 10559.858, 195.628, 52594.616 20/05/08,10:09:19,04,10,1, 11.9,1,1, 2.811, 10559.888, 195.640, 52594.627 20/05/08,10:09:19,05,10,1, 11.9,1,1, 2.811, 10559.896, 195.612, 52594.580 20/05/08,10:09:19,06,10,1, 11.9,1,1, 2.811, 10559.875, 195.580, 52594.568 20/05/08,10:09:19,07,10,1, 11.9,1,1, 2.811, 10559.908, 195.580, 52594.590 20/05/08,10:09:19,08,10,1, 11.9,1,1, 2.811, 10559.877, 195.568, 52594.561 20/05/08,10:09:19,09,10,1, 11.9,1,1, 2.811, 10559.874, 195.571, 52594.602 20/05/08,10:09:19,10,10,1, 11.9,1,1, 2.811, 10559.894, 195.563, 52594.593 20/05/08,10:09:19,11,10,1, 11.9,1,1, 2.811, 10559.886, 195.585, 52594.561 20/05/08,10:09:19,12,10,1, 11.9,1,1, 2.811, 10559.912, 195.608, 52594.585 20/05/08,10:09:19,13,10,1, 11.9,1,1, 2.811, 10559.919, 195.614, 52594.568 20/05/08,10:09:19,14,10,1, 11.9,1,1, 2.811, 10559.921, 195.634, 52594.869 20/05/08,10:09:19,15,10,1, 11.9,1,1, 2.811, 10559.956, 195.612, 52594.661 20/05/08,10:09:19,16,10,1, 11.9,1,1, 2.811, 10559.970, 195.611, 52594.563 20/05/08,10:09:19,17,10,1, 11.9,1,1, 2.811, 10559.952, 195.625, 52594.533 20/05/08,10:09:19,18,10,1, 11.9,1,1, 2.811, 10559.955, 195.582, 52594.579 20/05/08,10:09:19,19,10,1, 11.9,1,1, 2.811, 10559.960, 195.594, 52594.569 20/05/08,10:09:20,00,09,1, 11.9,1,1, 2.812, 10560.013, 195.607, 52594.555 20/05/08,10:09:20,01,09,1, 11.9,1,1, 2.812, 10559.934, 195.575, 52594.526 20/05/08,10:09:20,02,09,1, 11.9,1,1, 2.812, 10559.956, 195.592, 52594.558 20/05/08,10:09:20,03,09,1, 11.9,1,1, 2.812, 10559.942, 195.610, 52594.536 20/05/08,10:09:20,04,09,1, 11.9,1,1, 2.812, 10559.943, 195.588, 52594.546 20/05/08,10:09:20,05,09,1, 11.9,1,1, 2.812, 10559.951, 195.614, 52594.537 20/05/08,10:09:20,06,09,1, 11.9,1,1, 2.812, 10559.975, 195.611, 52594.547 20/05/08,10:09:20,07,09,1, 11.9,1,1, 2.812, 10559.972, 195.617, 52594.564 20/05/08,10:09:20,08,09,1, 11.9,1,1, 2.812, 10559.975, 195.619, 52594.560 20/05/08,10:09:20,09,09,1, 11.9,1,1, 2.812, 10560.015, 195.622, 52594.580 20/05/08,10:09:20,10,09,1, 11.9,1,1, 2.812, 10560.008, 195.611, 52594.594 20/05/08,10:09:20,11,09,1, 11.9,1,1, 2.812, 10559.995, 195.607, 52594.577 20/05/08,10:09:20,12,09,1, 11.9,1,1, 2.812, 10560.000, 195.610, 52594.580 20/05/08,10:09:20,13,09,1, 11.9,1,1, 2.812, 10559.985, 195.606, 52594.563 20/05/08,10:09:20,14,09,1, 11.9,1,1, 2.812, 10559.997, 195.593, 52594.546 20/05/08,10:09:20,15,09,1, 11.9,1,1, 2.812, 10559.991, 195.589, 52594.583 20/05/08,10:09:20,16,09,1, 11.9,1,1, 2.812, 10560.022, 195.626, 52594.570 20/05/08,10:09:20,17,09,1, 11.9,1,1, 2.812, 10560.026, 195.620, 52594.565 20/05/08,10:09:20,18,09,1, 11.9,1,1, 2.812, 10560.040, 195.631, 52594.562 20/05/08,10:09:20,19,09,1, 11.9,1,1, 2.812, 10560.015, 195.607, 52594.555 20/05/08,10:09:21,00,09,1, 11.9,1,1, 2.806, 10560.105, 195.559, 52594.611 20/05/08,10:09:21,01,09,1, 11.9,1,1, 2.806, 10560.036, 195.619, 52594.588 20/05/08,10:09:21,02,09,1, 11.9,1,1, 2.806, 10560.036, 195.600, 52594.578 20/05/08,10:09:21,03,09,1, 11.9,1,1, 2.806, 10560.045, 195.579, 52594.602 20/05/08,10:09:21,04,09,1, 11.9,1,1, 2.806, 10560.084, 195.604, 52594.559 20/05/08,10:09:21,05,09,1, 11.9,1,1, 2.806, 10560.076, 195.590, 52594.551 20/05/08,10:09:21,06,09,1, 11.9,1,1, 2.806, 10560.050, 195.577, 52594.578 20/05/08,10:09:21,07,09,1, 11.9,1,1, 2.806, 10560.056, 195.563, 52594.550 20/05/08,10:09:21,08,09,1, 11.9,1,1, 2.806, 10560.091, 195.601, 52594.562 20/05/08,10:09:21,09,09,1, 11.9,1,1, 2.806, 10560.077, 195.573, 52594.575 20/05/08,10:09:21,10,09,1, 11.9,1,1, 2.806, 10560.094, 195.608, 52594.571 20/05/08,10:09:21,11,09,1, 11.9,1,1, 2.806, 10560.091, 195.604, 52594.527 20/05/08,10:09:21,12,09,1, 11.9,1,1, 2.806, 10560.100, 195.587, 52594.553 20/05/08,10:09:21,13,09,1, 11.9,1,1, 2.806, 10560.095, 195.604, 52594.559 20/05/08,10:09:21,14,09,1, 11.9,1,1, 2.806, 10560.138, 195.614, 52594.557 20/05/08,10:09:21,15,09,1, 11.9,1,1, 2.806, 10560.096, 195.611, 52594.597 20/05/08,10:09:21,16,09,1, 11.9,1,1, 2.806, 10560.106, 195.586, 52594.580 20/05/08,10:09:21,17,09,1, 11.9,1,1, 2.806, 10560.112, 195.575, 52594.565 20/05/08,10:09:21,18,09,1, 11.9,1,1, 2.806, 10560.054, 195.603, 52594.788 20/05/08,10:09:21,19,09,1, 11.9,1,1, 2.806, 10560.105, 195.559, 52594.611 20/05/08,10:09:22,00,09,1, 11.9,1,1, 2.805, 10560.130, 195.544, 52594.549 20/05/08,10:09:22,01,09,1, 11.9,1,1, 2.805, 10560.115, 195.583, 52594.628 20/05/08,10:09:22,02,09,1, 11.9,1,1, 2.805, 10560.121, 195.582, 52594.578 20/05/08,10:09:22,03,09,1, 11.9,1,1, 2.805, 10560.136, 195.568, 52594.574 20/05/08,10:09:22,04,09,1, 11.9,1,1, 2.805, 10560.135, 195.555, 52594.572 20/05/08,10:09:22,05,09,1, 11.9,1,1, 2.805, 10560.130, 195.592, 52594.616 20/05/08,10:09:22,06,09,1, 11.9,1,1, 2.805, 10560.138, 195.560, 52594.554 20/05/08,10:09:22,07,09,1, 11.9,1,1, 2.805, 10560.126, 195.551, 52594.557 20/05/08,10:09:22,08,09,1, 11.9,1,1, 2.805, 10560.144, 195.573, 52594.561 20/05/08,10:09:22,09,09,1, 11.9,1,1, 2.805, 10560.119, 195.533, 52594.542 20/05/08,10:09:22,10,09,1, 11.9,1,1, 2.805, 10560.114, 195.498, 52594.492 20/05/08,10:09:22,11,09,1, 11.9,1,1, 2.805, 10560.121, 195.525, 52594.526 20/05/08,10:09:22,12,09,1, 11.9,1,1, 2.805, 10560.100, 195.484, 52594.505 20/05/08,10:09:22,13,09,1, 11.9,1,1, 2.805, 10560.149, 195.503, 52594.514 20/05/08,10:09:22,14,09,1, 11.9,1,1, 2.805, 10560.117, 195.485, 52594.463 20/05/08,10:09:22,15,09,1, 11.9,1,1, 2.805, 10560.109, 195.507, 52594.509 20/05/08,10:09:22,16,09,1, 11.9,1,1, 2.805, 10560.125, 195.510, 52594.540 20/05/08,10:09:22,17,09,1, 11.9,1,1, 2.805, 10560.155, 195.523, 52594.542 20/05/08,10:09:22,18,09,1, 11.9,1,1, 2.805, 10560.126, 195.542, 52594.577 20/05/08,10:09:22,19,09,1, 11.9,1,1, 2.805, 10560.136, 195.544, 52594.549 20/05/08,10:09:23,00,09,1, 11.9,1,1, 2.809, 10560.163, 195.474, 52594.467 20/05/08,10:09:23,01,09,1, 11.9,1,1, 2.809, 10560.151, 195.522, 52594.559 20/05/08,10:09:23,02,09,1, 11.9,1,1, 2.809, 10560.129, 195.512, 52594.510 20/05/08,10:09:23,03,09,1, 11.9,1,1, 2.809, 10560.121, 195.498, 52594.516 20/05/08,10:09:23,04,09,1, 11.9,1,1, 2.809, 10560.144, 195.477, 52594.507 20/05/08,10:09:23,05,09,1, 11.9,1,1, 2.809, 10560.132, 195.471, 52594.485 20/05/08,10:09:23,06,09,1, 11.9,1,1, 2.809, 10560.126, 195.509, 52594.508 20/05/08,10:09:23,07,09,1, 11.9,1,1, 2.809, 10560.141, 195.513, 52594.524 20/05/08,10:09:23,08,09,1, 11.9,1,1, 2.809, 10560.140, 195.480, 52594.531 20/05/08,10:09:23,09,09,1, 11.9,1,1, 2.809, 10560.134, 195.480, 52594.532 20/05/08,10:09:23,10,09,1, 11.9,1,1, 2.809, 10560.141, 195.505, 52594.550 20/05/08,10:09:23,11,09,1, 11.9,1,1, 2.809, 10560.162, 195.526, 52594.528 20/05/08,10:09:23,12,09,1, 11.9,1,1, 2.809, 10560.138, 195.524, 52594.536 20/05/08,10:09:23,13,09,1, 11.9,1,1, 2.809, 10560.152, 195.506, 52594.524 20/05/08,10:09:23,14,09,1, 11.9,1,1, 2.809, 10560.164, 195.527, 52594.564 20/05/08,10:09:23,15,09,1, 11.9,1,1, 2.809, 10560.154, 195.445, 52594.515 20/05/08,10:09:23,16,09,1, 11.9,1,1, 2.809, 10560.159, 195.476, 52594.518 20/05/08,10:09:23,17,09,1, 11.9,1,1, 2.809, 10560.184, 195.482, 52594.480 20/05/08,10:09:23,18,09,1, 11.9,1,1, 2.809, 10560.103, 195.464, 52594.582 20/05/08,10:09:23,19,09,1, 11.9,1,1, 2.809, 10560.166, 195.474, 52594.467 20/05/08,10:09:24,00,09,1, 11.9,1,1, 2.808, 10560.213, 195.473, 52594.491 20/05/08,10:09:24,01,09,1, 11.9,1,1, 2.808, 10560.195, 195.478, 52594.512 20/05/08,10:09:24,02,09,1, 11.9,1,1, 2.808, 10560.167, 195.462, 52594.537 20/05/08,10:09:24,03,09,1, 11.9,1,1, 2.808, 10560.177, 195.486, 52594.524 20/05/08,10:09:24,04,09,1, 11.9,1,1, 2.808, 10560.160, 195.519, 52594.530 20/05/08,10:09:24,05,09,1, 11.9,1,1, 2.808, 10560.183, 195.494, 52594.512 20/05/08,10:09:24,06,09,1, 11.9,1,1, 2.808, 10560.184, 195.478, 52594.497 20/05/08,10:09:24,07,09,1, 11.9,1,1, 2.808, 10560.158, 195.492, 52594.516 20/05/08,10:09:24,08,09,1, 11.9,1,1, 2.808, 10560.186, 195.470, 52594.528 20/05/08,10:09:24,09,09,1, 11.9,1,1, 2.808, 10560.186, 195.468, 52594.500 20/05/08,10:09:24,10,09,1, 11.9,1,1, 2.808, 10560.163, 195.430, 52594.477 20/05/08,10:09:24,11,09,1, 11.9,1,1, 2.808, 10560.205, 195.450, 52594.495 20/05/08,10:09:24,12,09,1, 11.9,1,1, 2.808, 10560.186, 195.441, 52594.488 20/05/08,10:09:24,13,09,1, 11.9,1,1, 2.808, 10560.165, 195.447, 52594.459 20/05/08,10:09:24,14,09,1, 11.9,1,1, 2.808, 10560.194, 195.485, 52594.501 20/05/08,10:09:24,15,09,1, 11.9,1,1, 2.808, 10560.197, 195.466, 52594.469 20/05/08,10:09:24,16,09,1, 11.9,1,1, 2.808, 10560.207, 195.471, 52594.514 20/05/08,10:09:24,17,09,1, 11.9,1,1, 2.808, 10560.199, 195.453, 52594.484 20/05/08,10:09:24,18,09,1, 11.9,1,1, 2.808, 10560.217, 195.502, 52594.510 20/05/08,10:09:24,19,09,1, 11.9,1,1, 2.808, 10560.217, 195.473, 52594.491 20/05/08,10:09:25,00,09,1, 11.9,1,1, 2.813, 10560.180, 195.418, 52594.491 20/05/08,10:09:25,01,09,1, 11.9,1,1, 2.813, 10560.198, 195.446, 52594.498 20/05/08,10:09:25,02,09,1, 11.9,1,1, 2.813, 10560.207, 195.426, 52594.499 20/05/08,10:09:25,03,09,1, 11.9,1,1, 2.813, 10560.188, 195.437, 52594.520 20/05/08,10:09:25,04,09,1, 11.9,1,1, 2.813, 10560.178, 195.448, 52594.493 20/05/08,10:09:25,05,09,1, 11.9,1,1, 2.813, 10560.215, 195.435, 52594.464 20/05/08,10:09:25,06,09,1, 11.9,1,1, 2.813, 10560.173, 195.431, 52594.353 20/05/08,10:09:25,07,09,1, 11.9,1,1, 2.813, 10560.230, 195.446, 52594.544 20/05/08,10:09:25,08,09,1, 11.9,1,1, 2.813, 10560.235, 195.453, 52594.479 20/05/08,10:09:25,09,09,1, 11.9,1,1, 2.813, 10560.222, 195.444, 52594.483 20/05/08,10:09:25,10,09,1, 11.9,1,1, 2.813, 10560.225, 195.449, 52594.472 20/05/08,10:09:25,11,09,1, 11.9,1,1, 2.813, 10560.204, 195.439, 52594.470 20/05/08,10:09:25,12,09,1, 11.9,1,1, 2.813, 10560.192, 195.465, 52594.499 20/05/08,10:09:25,13,09,1, 11.9,1,1, 2.813, 10560.188, 195.419, 52594.484 20/05/08,10:09:25,14,09,1, 11.9,1,1, 2.813, 10560.236, 195.421, 52594.447 20/05/08,10:09:25,15,09,1, 11.9,1,1, 2.813, 10560.208, 195.412, 52594.447 20/05/08,10:09:25,16,09,1, 11.9,1,1, 2.813, 10560.224, 195.428, 52594.445 20/05/08,10:09:25,17,09,1, 11.9,1,1, 2.813, 10560.198, 195.397, 52594.434 20/05/08,10:09:25,18,09,1, 11.9,1,1, 2.813, 10560.191, 195.382, 52594.427 20/05/08,10:09:25,19,09,1, 11.9,1,1, 2.813, 10560.188, 195.418, 52594.491 20/05/08,10:09:26,00,09,1, 11.8,1,1, 2.810, 10560.197, 195.372, 52594.450 20/05/08,10:09:26,01,09,1, 11.8,1,1, 2.810, 10560.225, 195.415, 52594.458 20/05/08,10:09:26,02,09,1, 11.8,1,1, 2.810, 10560.233, 195.436, 52594.467 20/05/08,10:09:26,03,09,1, 11.8,1,1, 2.810, 10560.234, 195.446, 52594.455 20/05/08,10:09:26,04,09,1, 11.8,1,1, 2.810, 10560.236, 195.428, 52594.490 20/05/08,10:09:26,05,09,1, 11.8,1,1, 2.810, 10560.220, 195.404, 52594.457 20/05/08,10:09:26,06,09,1, 11.8,1,1, 2.810, 10560.241, 195.409, 52594.481 20/05/08,10:09:26,07,09,1, 11.8,1,1, 2.810, 10560.212, 195.416, 52594.469 20/05/08,10:09:26,08,09,1, 11.8,1,1, 2.810, 10560.220, 195.381, 52594.461 20/05/08,10:09:26,09,09,1, 11.8,1,1, 2.810, 10560.204, 195.382, 52594.454 20/05/08,10:09:26,10,09,1, 11.8,1,1, 2.810, 10560.194, 195.375, 52594.471 20/05/08,10:09:26,11,09,1, 11.8,1,1, 2.810, 10560.196, 195.361, 52594.412 20/05/08,10:09:26,12,09,1, 11.8,1,1, 2.810, 10560.195, 195.385, 52594.437 20/05/08,10:09:26,13,09,1, 11.8,1,1, 2.810, 10560.193, 195.404, 52594.430 20/05/08,10:09:26,14,09,1, 11.8,1,1, 2.810, 10560.196, 195.383, 52594.441 20/05/08,10:09:26,15,09,1, 11.8,1,1, 2.810, 10560.210, 195.346, 52594.468 20/05/08,10:09:26,16,09,1, 11.8,1,1, 2.810, 10560.206, 195.420, 52594.469 20/05/08,10:09:26,17,09,1, 11.8,1,1, 2.810, 10560.218, 195.400, 52594.460 20/05/08,10:09:26,18,09,1, 11.8,1,1, 2.810, 10560.222, 195.380, 52594.509 20/05/08,10:09:26,19,09,1, 11.8,1,1, 2.810, 10560.204, 195.372, 52594.450 20/05/08,10:09:27,00,09,1, 11.9,1,1, 2.805, 10560.197, 195.270, 52594.422 20/05/08,10:09:27,01,09,1, 11.9,1,1, 2.805, 10560.210, 195.351, 52594.424 20/05/08,10:09:27,02,09,1, 11.9,1,1, 2.805, 10560.199, 195.346, 52594.442 20/05/08,10:09:27,03,09,1, 11.9,1,1, 2.805, 10560.193, 195.325, 52594.433 20/05/08,10:09:27,04,09,1, 11.9,1,1, 2.805, 10560.206, 195.342, 52594.426 20/05/08,10:09:27,05,09,1, 11.9,1,1, 2.805, 10560.186, 195.330, 52594.451 20/05/08,10:09:27,06,09,1, 11.9,1,1, 2.805, 10560.196, 195.329, 52594.480 20/05/08,10:09:27,07,09,1, 11.9,1,1, 2.805, 10560.206, 195.340, 52594.496 20/05/08,10:09:27,08,09,1, 11.9,1,1, 2.805, 10560.207, 195.335, 52594.455 20/05/08,10:09:27,09,09,1, 11.9,1,1, 2.805, 10560.206, 195.309, 52594.444 20/05/08,10:09:27,10,09,1, 11.9,1,1, 2.805, 10560.209, 195.316, 52594.470 20/05/08,10:09:27,11,09,1, 11.9,1,1, 2.805, 10560.228, 195.331, 52594.466 20/05/08,10:09:27,12,09,1, 11.9,1,1, 2.805, 10560.205, 195.332, 52594.418 20/05/08,10:09:27,13,09,1, 11.9,1,1, 2.805, 10560.205, 195.306, 52594.450 20/05/08,10:09:27,14,09,1, 11.9,1,1, 2.805, 10560.221, 195.299, 52594.427 20/05/08,10:09:27,15,09,1, 11.9,1,1, 2.805, 10560.191, 195.294, 52594.425 20/05/08,10:09:27,16,09,1, 11.9,1,1, 2.805, 10560.188, 195.290, 52594.459 20/05/08,10:09:27,17,09,1, 11.9,1,1, 2.805, 10560.199, 195.278, 52594.472 20/05/08,10:09:27,18,09,1, 11.9,1,1, 2.805, 10560.192, 195.307, 52594.475 20/05/08,10:09:27,19,09,1, 11.9,1,1, 2.805, 10560.200, 195.270, 52594.422 20/05/08,10:09:28,00,09,1, 11.9,1,1, 2.812, 10560.238, 195.241, 52594.444 20/05/08,10:09:28,01,09,1, 11.9,1,1, 2.812, 10560.190, 195.340, 52594.463 20/05/08,10:09:28,02,09,1, 11.9,1,1, 2.812, 10560.183, 195.293, 52594.509 20/05/08,10:09:28,03,09,1, 11.9,1,1, 2.812, 10560.203, 195.293, 52594.515 20/05/08,10:09:28,04,09,1, 11.9,1,1, 2.812, 10560.192, 195.304, 52594.447 20/05/08,10:09:28,05,09,1, 11.9,1,1, 2.812, 10560.216, 195.282, 52594.452 20/05/08,10:09:28,06,09,1, 11.9,1,1, 2.812, 10560.242, 195.274, 52594.464 20/05/08,10:09:28,07,09,1, 11.9,1,1, 2.812, 10560.189, 195.269, 52594.447 20/05/08,10:09:28,08,09,1, 11.9,1,1, 2.812, 10560.188, 195.256, 52594.459 20/05/08,10:09:28,09,09,1, 11.9,1,1, 2.812, 10560.195, 195.250, 52594.450 20/05/08,10:09:28,10,09,1, 11.9,1,1, 2.812, 10560.190, 195.242, 52594.435 20/05/08,10:09:28,11,09,1, 11.9,1,1, 2.812, 10560.230, 195.267, 52594.469 20/05/08,10:09:28,12,09,1, 11.9,1,1, 2.812, 10560.217, 195.290, 52594.479 20/05/08,10:09:28,13,09,1, 11.9,1,1, 2.812, 10560.214, 195.276, 52594.459 20/05/08,10:09:28,14,09,1, 11.9,1,1, 2.812, 10560.231, 195.262, 52594.487 20/05/08,10:09:28,15,09,1, 11.9,1,1, 2.812, 10560.234, 195.260, 52594.457 20/05/08,10:09:28,16,09,1, 11.9,1,1, 2.812, 10560.225, 195.261, 52594.482 20/05/08,10:09:28,17,09,1, 11.9,1,1, 2.812, 10560.238, 195.219, 52594.458 20/05/08,10:09:28,18,09,1, 11.9,1,1, 2.812, 10560.230, 195.229, 52594.426 20/05/08,10:09:28,19,09,1, 11.9,1,1, 2.812, 10560.241, 195.241, 52594.444 20/05/08,10:09:29,00,09,1, 11.8,1,1, 2.812, 10560.255, 195.216, 52594.438 20/05/08,10:09:29,01,09,1, 11.8,1,1, 2.812, 10560.227, 195.211, 52594.438 20/05/08,10:09:29,02,09,1, 11.8,1,1, 2.812, 10560.223, 195.244, 52594.441 20/05/08,10:09:29,03,09,1, 11.8,1,1, 2.812, 10560.261, 195.242, 52594.485 20/05/08,10:09:29,04,09,1, 11.8,1,1, 2.812, 10560.226, 195.247, 52594.434 20/05/08,10:09:29,05,09,1, 11.8,1,1, 2.812, 10560.216, 195.253, 52594.639 20/05/08,10:09:29,06,09,1, 11.8,1,1, 2.812, 10560.236, 195.267, 52594.487 20/05/08,10:09:29,07,09,1, 11.8,1,1, 2.812, 10560.262, 195.268, 52594.466 20/05/08,10:09:29,08,09,1, 11.8,1,1, 2.812, 10560.245, 195.227, 52594.481 20/05/08,10:09:29,09,09,1, 11.8,1,1, 2.812, 10560.247, 195.245, 52594.471 20/05/08,10:09:29,10,09,1, 11.8,1,1, 2.812, 10560.241, 195.223, 52594.438 20/05/08,10:09:29,11,09,1, 11.8,1,1, 2.812, 10560.236, 195.197, 52594.449 20/05/08,10:09:29,12,09,1, 11.8,1,1, 2.812, 10560.231, 195.202, 52594.404 20/05/08,10:09:29,13,09,1, 11.8,1,1, 2.812, 10560.229, 195.199, 52594.461 20/05/08,10:09:29,14,09,1, 11.8,1,1, 2.812, 10560.235, 195.200, 52594.476 20/05/08,10:09:29,15,09,1, 11.8,1,1, 2.812, 10560.229, 195.226, 52594.452 20/05/08,10:09:29,16,09,1, 11.8,1,1, 2.812, 10560.257, 195.219, 52594.462 20/05/08,10:09:29,17,09,1, 11.8,1,1, 2.812, 10560.253, 195.200, 52594.456 20/05/08,10:09:29,18,09,1, 11.8,1,1, 2.812, 10560.247, 195.202, 52594.452 20/05/08,10:09:29,19,09,1, 11.8,1,1, 2.812, 10560.258, 195.216, 52594.438 20/05/08,10:09:30,00,09,1, 11.9,1,1, 2.806, 10560.213, 195.131, 52594.460 20/05/08,10:09:30,01,09,1, 11.9,1,1, 2.806, 10560.250, 195.202, 52594.455 20/05/08,10:09:30,02,09,1, 11.9,1,1, 2.806, 10560.272, 195.209, 52594.489 20/05/08,10:09:30,03,09,1, 11.9,1,1, 2.806, 10560.240, 195.205, 52594.566 20/05/08,10:09:30,04,09,1, 11.9,1,1, 2.806, 10560.233, 195.183, 52594.555 20/05/08,10:09:30,05,09,1, 11.9,1,1, 2.806, 10560.266, 195.181, 52594.547 20/05/08,10:09:30,06,09,1, 11.9,1,1, 2.806, 10560.266, 195.185, 52594.482 20/05/08,10:09:30,07,09,1, 11.9,1,1, 2.806, 10560.230, 195.185, 52594.505 20/05/08,10:09:30,08,09,1, 11.9,1,1, 2.806, 10560.273, 195.176, 52594.503 20/05/08,10:09:30,09,09,1, 11.9,1,1, 2.806, 10560.255, 195.169, 52594.519 20/05/08,10:09:30,10,09,1, 11.9,1,1, 2.806, 10560.252, 195.157, 52594.481 20/05/08,10:09:30,11,09,1, 11.9,1,1, 2.806, 10560.247, 195.170, 52594.477 20/05/08,10:09:30,12,09,1, 11.9,1,1, 2.806, 10560.256, 195.137, 52594.475 20/05/08,10:09:30,13,09,1, 11.9,1,1, 2.806, 10560.243, 195.175, 52594.499 20/05/08,10:09:30,14,09,1, 11.9,1,1, 2.806, 10560.247, 195.150, 52594.517 20/05/08,10:09:30,15,09,1, 11.9,1,1, 2.806, 10560.248, 195.152, 52594.525 20/05/08,10:09:30,16,09,1, 11.9,1,1, 2.806, 10560.249, 195.145, 52594.480 20/05/08,10:09:30,17,09,1, 11.9,1,1, 2.806, 10560.239, 195.146, 52594.485 20/05/08,10:09:30,18,09,1, 11.9,1,1, 2.806, 10560.242, 195.143, 52594.471 20/05/08,10:09:30,19,09,1, 11.9,1,1, 2.806, 10560.218, 195.131, 52594.460 20/05/08,10:09:31,00,09,1, 11.9,1,1, 2.808, 10560.255, 195.037, 52594.497 20/05/08,10:09:31,01,09,1, 11.9,1,1, 2.808, 10560.262, 195.137, 52594.519 20/05/08,10:09:31,02,09,1, 11.9,1,1, 2.808, 10560.232, 195.122, 52594.488 20/05/08,10:09:31,03,09,1, 11.9,1,1, 2.808, 10560.241, 195.109, 52594.492 20/05/08,10:09:31,04,09,1, 11.9,1,1, 2.808, 10560.203, 195.121, 52594.386 20/05/08,10:09:31,05,09,1, 11.9,1,1, 2.808, 10560.282, 195.074, 52594.419 20/05/08,10:09:31,06,09,1, 11.9,1,1, 2.808, 10560.254, 195.110, 52594.515 20/05/08,10:09:31,07,09,1, 11.9,1,1, 2.808, 10560.227, 195.088, 52594.503 20/05/08,10:09:31,08,09,1, 11.9,1,1, 2.808, 10560.238, 195.083, 52594.494 20/05/08,10:09:31,09,09,1, 11.9,1,1, 2.808, 10560.244, 195.083, 52594.531 20/05/08,10:09:31,10,09,1, 11.9,1,1, 2.808, 10560.258, 195.061, 52594.528 20/05/08,10:09:31,11,09,1, 11.9,1,1, 2.808, 10560.261, 195.080, 52594.548 20/05/08,10:09:31,12,09,1, 11.9,1,1, 2.808, 10560.279, 195.066, 52594.532 20/05/08,10:09:31,13,09,1, 11.9,1,1, 2.808, 10560.238, 195.062, 52594.483 20/05/08,10:09:31,14,09,1, 11.9,1,1, 2.808, 10560.266, 195.086, 52594.635 20/05/08,10:09:31,15,09,1, 11.9,1,1, 2.808, 10560.270, 195.051, 52594.494 20/05/08,10:09:31,16,09,1, 11.9,1,1, 2.808, 10560.264, 195.071, 52594.486 20/05/08,10:09:31,17,09,1, 11.9,1,1, 2.808, 10560.275, 195.053, 52594.428 20/05/08,10:09:31,18,09,1, 11.9,1,1, 2.808, 10560.276, 195.068, 52594.463 20/05/08,10:09:31,19,09,1, 11.9,1,1, 2.808, 10560.258, 195.037, 52594.497 20/05/08,10:09:32,00,09,1, 11.8,1,1, 2.806, 10560.297, 195.069, 52594.519 20/05/08,10:09:32,01,09,1, 11.8,1,1, 2.806, 10560.271, 195.070, 52594.536 20/05/08,10:09:32,02,09,1, 11.8,1,1, 2.806, 10560.253, 195.065, 52594.509 20/05/08,10:09:32,03,09,1, 11.8,1,1, 2.806, 10560.260, 195.045, 52594.509 20/05/08,10:09:32,04,09,1, 11.8,1,1, 2.806, 10560.289, 195.054, 52594.491 20/05/08,10:09:32,05,09,1, 11.8,1,1, 2.806, 10560.270, 195.072, 52594.518 20/05/08,10:09:32,06,09,1, 11.8,1,1, 2.806, 10560.254, 195.040, 52594.494 20/05/08,10:09:32,07,09,1, 11.8,1,1, 2.806, 10560.258, 195.053, 52594.502 20/05/08,10:09:32,08,09,1, 11.8,1,1, 2.806, 10560.274, 195.057, 52594.500 20/05/08,10:09:32,09,09,1, 11.8,1,1, 2.806, 10560.275, 195.077, 52594.505 20/05/08,10:09:32,10,09,1, 11.8,1,1, 2.806, 10560.270, 195.071, 52594.495 20/05/08,10:09:32,11,09,1, 11.8,1,1, 2.806, 10560.285, 195.089, 52594.553 20/05/08,10:09:32,12,09,1, 11.8,1,1, 2.806, 10560.306, 195.061, 52594.497 20/05/08,10:09:32,13,09,1, 11.8,1,1, 2.806, 10560.299, 195.065, 52594.496 20/05/08,10:09:32,14,09,1, 11.8,1,1, 2.806, 10560.287, 195.062, 52594.498 20/05/08,10:09:32,15,09,1, 11.8,1,1, 2.806, 10560.297, 195.037, 52594.492 20/05/08,10:09:32,16,09,1, 11.8,1,1, 2.806, 10560.302, 195.039, 52594.412 20/05/08,10:09:32,17,09,1, 11.8,1,1, 2.806, 10560.303, 195.046, 52594.546 20/05/08,10:09:32,18,09,1, 11.8,1,1, 2.806, 10560.300, 195.052, 52594.531 20/05/08,10:09:32,19,09,1, 11.8,1,1, 2.806, 10560.299, 195.069, 52594.519 20/05/08,10:09:33,00,10,1, 11.9,1,1, 2.807, 10560.338, 195.010, 52594.560 20/05/08,10:09:33,01,10,1, 11.9,1,1, 2.807, 10560.331, 195.041, 52594.492 20/05/08,10:09:33,02,10,1, 11.9,1,1, 2.807, 10560.355, 195.051, 52594.522 20/05/08,10:09:33,03,10,1, 11.9,1,1, 2.807, 10560.329, 195.039, 52594.489 20/05/08,10:09:33,04,10,1, 11.9,1,1, 2.807, 10560.334, 195.052, 52594.484 20/05/08,10:09:33,05,10,1, 11.9,1,1, 2.807, 10560.336, 195.046, 52594.488 20/05/08,10:09:33,06,10,1, 11.9,1,1, 2.807, 10560.331, 195.053, 52594.496 20/05/08,10:09:33,07,10,1, 11.9,1,1, 2.807, 10560.357, 195.057, 52594.530 20/05/08,10:09:33,08,10,1, 11.9,1,1, 2.807, 10560.324, 195.033, 52594.478 20/05/08,10:09:33,09,10,1, 11.9,1,1, 2.807, 10560.341, 195.031, 52594.440 20/05/08,10:09:33,10,10,1, 11.9,1,1, 2.807, 10560.359, 195.000, 52594.466 20/05/08,10:09:33,11,10,1, 11.9,1,1, 2.807, 10560.347, 195.004, 52594.493 20/05/08,10:09:33,12,10,1, 11.9,1,1, 2.807, 10560.339, 195.000, 52594.350 20/05/08,10:09:33,13,10,1, 11.9,1,1, 2.807, 10560.323, 195.008, 52594.546 20/05/08,10:09:33,14,10,1, 11.9,1,1, 2.807, 10560.348, 195.047, 52594.515 20/05/08,10:09:33,15,10,1, 11.9,1,1, 2.807, 10560.329, 195.000, 52594.490 20/05/08,10:09:33,16,10,1, 11.9,1,1, 2.807, 10560.338, 194.993, 52594.512 20/05/08,10:09:33,17,10,1, 11.9,1,1, 2.807, 10560.332, 195.002, 52594.481 20/05/08,10:09:33,18,10,1, 11.9,1,1, 2.807, 10560.359, 195.017, 52594.539 20/05/08,10:09:33,19,10,1, 11.9,1,1, 2.807, 10560.341, 195.010, 52594.560 20/05/08,10:09:34,00,10,1, 11.9,1,1, 2.806, 10560.372, 194.896, 52594.482 20/05/08,10:09:34,01,10,1, 11.9,1,1, 2.806, 10560.340, 194.969, 52594.473 20/05/08,10:09:34,02,10,1, 11.9,1,1, 2.806, 10560.356, 194.959, 52594.483 20/05/08,10:09:34,03,10,1, 11.9,1,1, 2.806, 10560.353, 194.983, 52594.478 20/05/08,10:09:34,04,10,1, 11.9,1,1, 2.806, 10560.350, 194.947, 52594.521 20/05/08,10:09:34,05,10,1, 11.9,1,1, 2.806, 10560.340, 194.961, 52594.443 20/05/08,10:09:34,06,10,1, 11.9,1,1, 2.806, 10560.375, 194.971, 52594.499 20/05/08,10:09:34,07,10,1, 11.9,1,1, 2.806, 10560.346, 194.930, 52594.471 20/05/08,10:09:34,08,10,1, 11.9,1,1, 2.806, 10560.352, 194.943, 52594.469 20/05/08,10:09:34,09,10,1, 11.9,1,1, 2.806, 10560.373, 194.928, 52594.450 20/05/08,10:09:34,10,10,1, 11.9,1,1, 2.806, 10560.353, 194.941, 52594.454 20/05/08,10:09:34,11,10,1, 11.9,1,1, 2.806, 10560.338, 194.939, 52594.458 20/05/08,10:09:34,12,10,1, 11.9,1,1, 2.806, 10560.374, 194.952, 52594.484 20/05/08,10:09:34,13,10,1, 11.9,1,1, 2.806, 10560.360, 194.910, 52594.480 20/05/08,10:09:34,14,10,1, 11.9,1,1, 2.806, 10560.341, 194.932, 52594.491 20/05/08,10:09:34,15,10,1, 11.9,1,1, 2.806, 10560.381, 194.919, 52594.465 20/05/08,10:09:34,16,10,1, 11.9,1,1, 2.806, 10560.361, 194.922, 52594.508 20/05/08,10:09:34,17,10,1, 11.9,1,1, 2.806, 10560.379, 194.928, 52594.451 20/05/08,10:09:34,18,10,1, 11.9,1,1, 2.806, 10560.377, 194.915, 52594.469 20/05/08,10:09:34,19,10,1, 11.9,1,1, 2.806, 10560.375, 194.896, 52594.482 20/05/08,10:09:35,00,10,1, 11.9,1,1, 2.809, 10560.447, 194.881, 52594.360 20/05/08,10:09:35,01,10,1, 11.9,1,1, 2.809, 10560.387, 194.900, 52594.477 20/05/08,10:09:35,02,10,1, 11.9,1,1, 2.809, 10560.381, 194.911, 52594.438 20/05/08,10:09:35,03,10,1, 11.9,1,1, 2.809, 10560.385, 194.847, 52594.374 20/05/08,10:09:35,04,10,1, 11.9,1,1, 2.809, 10560.379, 194.875, 52594.363 20/05/08,10:09:35,05,10,1, 11.9,1,1, 2.809, 10560.372, 194.854, 52594.327 20/05/08,10:09:35,06,10,1, 11.9,1,1, 2.809, 10560.380, 194.864, 52594.389 20/05/08,10:09:35,07,10,1, 11.9,1,1, 2.809, 10560.407, 194.862, 52594.385 20/05/08,10:09:35,08,10,1, 11.9,1,1, 2.809, 10560.377, 194.863, 52594.403 20/05/08,10:09:35,09,10,1, 11.9,1,1, 2.809, 10560.395, 194.871, 52594.403 20/05/08,10:09:35,10,10,1, 11.9,1,1, 2.809, 10560.397, 194.855, 52594.354 20/05/08,10:09:35,11,10,1, 11.9,1,1, 2.809, 10560.412, 194.884, 52594.382 20/05/08,10:09:35,12,10,1, 11.9,1,1, 2.809, 10560.439, 194.900, 52594.403 20/05/08,10:09:35,13,10,1, 11.9,1,1, 2.809, 10560.428, 194.883, 52594.411 20/05/08,10:09:35,14,10,1, 11.9,1,1, 2.809, 10560.410, 194.893, 52594.401 20/05/08,10:09:35,15,10,1, 11.9,1,1, 2.809, 10560.425, 194.881, 52594.426 20/05/08,10:09:35,16,10,1, 11.9,1,1, 2.809, 10560.430, 194.890, 52594.378 20/05/08,10:09:35,17,10,1, 11.9,1,1, 2.809, 10560.416, 194.862, 52594.378 20/05/08,10:09:35,18,10,1, 11.9,1,1, 2.809, 10560.437, 194.887, 52594.357 20/05/08,10:09:35,19,10,1, 11.9,1,1, 2.809, 10560.454, 194.881, 52594.360 20/05/08,10:09:36,00,10,1, 11.9,1,1, 2.810, 10560.489, 194.888, 52594.449 20/05/08,10:09:36,01,10,1, 11.9,1,1, 2.810, 10560.428, 194.899, 52594.425 20/05/08,10:09:36,02,10,1, 11.9,1,1, 2.810, 10560.486, 194.909, 52594.472 20/05/08,10:09:36,03,10,1, 11.9,1,1, 2.810, 10560.481, 194.889, 52594.366 20/05/08,10:09:36,04,10,1, 11.9,1,1, 2.810, 10560.456, 194.902, 52594.407 20/05/08,10:09:36,05,10,1, 11.9,1,1, 2.810, 10560.493, 194.914, 52594.392 20/05/08,10:09:36,06,10,1, 11.9,1,1, 2.810, 10560.476, 194.873, 52594.374 20/05/08,10:09:36,07,10,1, 11.9,1,1, 2.810, 10560.475, 194.879, 52594.355 20/05/08,10:09:36,08,10,1, 11.9,1,1, 2.810, 10560.496, 194.887, 52594.304 20/05/08,10:09:36,09,10,1, 11.9,1,1, 2.810, 10560.472, 194.870, 52594.420 20/05/08,10:09:36,10,10,1, 11.9,1,1, 2.810, 10560.487, 194.864, 52594.348 20/05/08,10:09:36,11,10,1, 11.9,1,1, 2.810, 10560.487, 194.863, 52594.393 20/05/08,10:09:36,12,10,1, 11.9,1,1, 2.810, 10560.507, 194.887, 52594.412 20/05/08,10:09:36,13,10,1, 11.9,1,1, 2.810, 10560.480, 194.867, 52594.451 20/05/08,10:09:36,14,10,1, 11.9,1,1, 2.810, 10560.532, 194.907, 52594.431 20/05/08,10:09:36,15,10,1, 11.9,1,1, 2.810, 10560.512, 194.873, 52594.384 20/05/08,10:09:36,16,10,1, 11.9,1,1, 2.810, 10560.507, 194.904, 52594.416 20/05/08,10:09:36,17,10,1, 11.9,1,1, 2.810, 10560.541, 194.874, 52594.435 20/05/08,10:09:36,18,10,1, 11.9,1,1, 2.810, 10560.516, 194.885, 52594.428 20/05/08,10:09:36,19,10,1, 11.9,1,1, 2.810, 10560.495, 194.888, 52594.449 20/05/08,10:09:37,00,10,1, 11.8,1,1, 2.807, 10560.555, 194.814, 52594.402 20/05/08,10:09:37,01,10,1, 11.8,1,1, 2.807, 10560.526, 194.839, 52594.391 20/05/08,10:09:37,02,10,1, 11.8,1,1, 2.807, 10560.505, 194.865, 52594.365 20/05/08,10:09:37,03,10,1, 11.8,1,1, 2.807, 10560.520, 194.856, 52594.383 20/05/08,10:09:37,04,10,1, 11.8,1,1, 2.807, 10560.526, 194.833, 52594.384 20/05/08,10:09:37,05,10,1, 11.8,1,1, 2.807, 10560.504, 194.832, 52594.343 20/05/08,10:09:37,06,10,1, 11.8,1,1, 2.807, 10560.538, 194.860, 52594.358 20/05/08,10:09:37,07,10,1, 11.8,1,1, 2.807, 10560.526, 194.868, 52594.396 20/05/08,10:09:37,08,10,1, 11.8,1,1, 2.807, 10560.529, 194.866, 52594.400 20/05/08,10:09:37,09,10,1, 11.8,1,1, 2.807, 10560.526, 194.854, 52594.392 20/05/08,10:09:37,10,10,1, 11.8,1,1, 2.807, 10560.548, 194.874, 52594.409 20/05/08,10:09:37,11,10,1, 11.8,1,1, 2.807, 10560.532, 194.822, 52594.386 20/05/08,10:09:37,12,10,1, 11.8,1,1, 2.807, 10560.513, 194.818, 52594.385 20/05/08,10:09:37,13,10,1, 11.8,1,1, 2.807, 10560.532, 194.824, 52594.365 20/05/08,10:09:37,14,10,1, 11.8,1,1, 2.807, 10560.528, 194.817, 52594.363 20/05/08,10:09:37,15,10,1, 11.8,1,1, 2.807, 10560.503, 194.788, 52594.349 20/05/08,10:09:37,16,10,1, 11.8,1,1, 2.807, 10560.527, 194.792, 52594.383 20/05/08,10:09:37,17,10,1, 11.8,1,1, 2.807, 10560.526, 194.806, 52594.385 20/05/08,10:09:37,18,10,1, 11.8,1,1, 2.807, 10560.530, 194.789, 52594.417 20/05/08,10:09:37,19,10,1, 11.8,1,1, 2.807, 10560.559, 194.814, 52594.402 20/05/08,10:09:38,00,10,1, 11.8,1,1, 2.810, 10560.555, 194.798, 52594.357 20/05/08,10:09:38,01,10,1, 11.8,1,1, 2.810, 10560.534, 194.808, 52594.382 20/05/08,10:09:38,02,10,1, 11.8,1,1, 2.810, 10560.553, 194.810, 52594.418 20/05/08,10:09:38,03,10,1, 11.8,1,1, 2.810, 10560.548, 194.820, 52594.458 20/05/08,10:09:38,04,10,1, 11.8,1,1, 2.810, 10560.551, 194.794, 52594.409 20/05/08,10:09:38,05,10,1, 11.8,1,1, 2.810, 10560.549, 194.797, 52594.393 20/05/08,10:09:38,06,10,1, 11.8,1,1, 2.810, 10560.546, 194.770, 52594.382 20/05/08,10:09:38,07,10,1, 11.8,1,1, 2.810, 10560.526, 194.777, 52594.359 20/05/08,10:09:38,08,10,1, 11.8,1,1, 2.810, 10560.556, 194.776, 52594.385 20/05/08,10:09:38,09,10,1, 11.8,1,1, 2.810, 10560.561, 194.753, 52594.413 20/05/08,10:09:38,10,10,1, 11.8,1,1, 2.810, 10560.550, 194.788, 52594.365 20/05/08,10:09:38,11,10,1, 11.8,1,1, 2.810, 10560.545, 194.779, 52594.360 20/05/08,10:09:38,12,10,1, 11.8,1,1, 2.810, 10560.569, 194.788, 52594.404 20/05/08,10:09:38,13,10,1, 11.8,1,1, 2.810, 10560.549, 194.829, 52594.432 20/05/08,10:09:38,14,10,1, 11.8,1,1, 2.810, 10560.580, 194.821, 52594.411 20/05/08,10:09:38,15,10,1, 11.8,1,1, 2.810, 10560.589, 194.805, 52594.435 20/05/08,10:09:38,16,10,1, 11.8,1,1, 2.810, 10560.579, 194.800, 52594.435 20/05/08,10:09:38,17,10,1, 11.8,1,1, 2.810, 10560.612, 194.807, 52594.422 20/05/08,10:09:38,18,10,1, 11.8,1,1, 2.810, 10560.604, 194.804, 52594.395 20/05/08,10:09:38,19,10,1, 11.8,1,1, 2.810, 10560.563, 194.798, 52594.357 20/05/08,10:09:39,00,10,1, 11.9,1,1, 2.809, 10560.681, 194.849, 52594.439 20/05/08,10:09:39,01,10,1, 11.9,1,1, 2.809, 10560.606, 194.809, 52594.331 20/05/08,10:09:39,02,10,1, 11.9,1,1, 2.809, 10560.636, 194.792, 52594.279 20/05/08,10:09:39,03,10,1, 11.9,1,1, 2.809, 10560.620, 194.818, 52594.414 20/05/08,10:09:39,04,10,1, 11.9,1,1, 2.809, 10560.627, 194.858, 52594.412 20/05/08,10:09:39,05,10,1, 11.9,1,1, 2.809, 10560.618, 194.850, 52594.392 20/05/08,10:09:39,06,10,1, 11.9,1,1, 2.809, 10560.651, 194.862, 52594.438 20/05/08,10:09:39,07,10,1, 11.9,1,1, 2.809, 10560.651, 194.856, 52594.446 20/05/08,10:09:39,08,10,1, 11.9,1,1, 2.809, 10560.647, 194.859, 52594.406 20/05/08,10:09:39,09,10,1, 11.9,1,1, 2.809, 10560.651, 194.826, 52594.402 20/05/08,10:09:39,10,10,1, 11.9,1,1, 2.809, 10560.626, 194.823, 52594.352 20/05/08,10:09:39,11,10,1, 11.9,1,1, 2.809, 10560.644, 194.815, 52594.404 20/05/08,10:09:39,12,10,1, 11.9,1,1, 2.809, 10560.651, 194.839, 52594.394 20/05/08,10:09:39,13,10,1, 11.9,1,1, 2.809, 10560.654, 194.795, 52594.386 20/05/08,10:09:39,14,10,1, 11.9,1,1, 2.809, 10560.680, 194.798, 52594.410 20/05/08,10:09:39,15,10,1, 11.9,1,1, 2.809, 10560.672, 194.807, 52594.382 20/05/08,10:09:39,16,10,1, 11.9,1,1, 2.809, 10560.649, 194.812, 52594.418 20/05/08,10:09:39,17,10,1, 11.9,1,1, 2.809, 10560.690, 194.812, 52594.393 20/05/08,10:09:39,18,10,1, 11.9,1,1, 2.809, 10560.685, 194.826, 52594.410 20/05/08,10:09:39,19,10,1, 11.9,1,1, 2.809, 10560.687, 194.849, 52594.439 20/05/08,10:09:40,00,10,1, 11.9,1,1, 2.807, 10560.672, 194.756, 52594.406 20/05/08,10:09:40,01,10,1, 11.9,1,1, 2.807, 10560.681, 194.811, 52594.433 20/05/08,10:09:40,02,10,1, 11.9,1,1, 2.807, 10560.691, 194.815, 52594.389 20/05/08,10:09:40,03,10,1, 11.9,1,1, 2.807, 10560.676, 194.813, 52594.411 20/05/08,10:09:40,04,10,1, 11.9,1,1, 2.807, 10560.663, 194.784, 52594.363 20/05/08,10:09:40,05,10,1, 11.9,1,1, 2.807, 10560.664, 194.773, 52594.349 20/05/08,10:09:40,06,10,1, 11.9,1,1, 2.807, 10560.669, 194.785, 52594.405 20/05/08,10:09:40,07,10,1, 11.9,1,1, 2.807, 10560.654, 194.790, 52594.366 20/05/08,10:09:40,08,10,1, 11.9,1,1, 2.807, 10560.666, 194.771, 52594.373 20/05/08,10:09:40,09,10,1, 11.9,1,1, 2.807, 10560.686, 194.828, 52594.415 20/05/08,10:09:40,10,10,1, 11.9,1,1, 2.807, 10560.683, 194.779, 52594.386 20/05/08,10:09:40,11,10,1, 11.9,1,1, 2.807, 10560.679, 194.798, 52594.390 20/05/08,10:09:40,12,10,1, 11.9,1,1, 2.807, 10560.695, 194.826, 52594.425 20/05/08,10:09:40,13,10,1, 11.9,1,1, 2.807, 10560.679, 194.775, 52594.397 20/05/08,10:09:40,14,10,1, 11.9,1,1, 2.807, 10560.677, 194.749, 52594.364 20/05/08,10:09:40,15,10,1, 11.9,1,1, 2.807, 10560.672, 194.751, 52594.360 20/05/08,10:09:40,16,10,1, 11.9,1,1, 2.807, 10560.686, 194.734, 52594.369 20/05/08,10:09:40,17,10,1, 11.9,1,1, 2.807, 10560.676, 194.719, 52594.352 20/05/08,10:09:40,18,10,1, 11.9,1,1, 2.807, 10560.681, 194.755, 52594.381 20/05/08,10:09:40,19,10,1, 11.9,1,1, 2.807, 10560.679, 194.756, 52594.406 20/05/08,10:09:41,00,10,1, 11.9,1,1, 2.804, 10560.764, 194.701, 52594.403 20/05/08,10:09:41,01,10,1, 11.9,1,1, 2.804, 10560.688, 194.760, 52594.438 20/05/08,10:09:41,02,10,1, 11.9,1,1, 2.804, 10560.701, 194.772, 52594.409 20/05/08,10:09:41,03,10,1, 11.9,1,1, 2.804, 10560.694, 194.732, 52594.358 20/05/08,10:09:41,04,10,1, 11.9,1,1, 2.804, 10560.692, 194.730, 52594.385 20/05/08,10:09:41,05,10,1, 11.9,1,1, 2.804, 10560.677, 194.718, 52594.394 20/05/08,10:09:41,06,10,1, 11.9,1,1, 2.804, 10560.698, 194.704, 52594.391 20/05/08,10:09:41,07,10,1, 11.9,1,1, 2.804, 10560.696, 194.690, 52594.374 20/05/08,10:09:41,08,10,1, 11.9,1,1, 2.804, 10560.705, 194.722, 52594.409 20/05/08,10:09:41,09,10,1, 11.9,1,1, 2.804, 10560.719, 194.712, 52594.398 20/05/08,10:09:41,10,10,1, 11.9,1,1, 2.804, 10560.698, 194.708, 52594.384 20/05/08,10:09:41,11,10,1, 11.9,1,1, 2.804, 10560.737, 194.728, 52594.394 20/05/08,10:09:41,12,10,1, 11.9,1,1, 2.804, 10560.710, 194.750, 52594.420 20/05/08,10:09:41,13,10,1, 11.9,1,1, 2.804, 10560.718, 194.736, 52594.424 20/05/08,10:09:41,14,10,1, 11.9,1,1, 2.804, 10560.721, 194.704, 52594.199 20/05/08,10:09:41,15,10,1, 11.9,1,1, 2.804, 10560.711, 194.711, 52594.385 20/05/08,10:09:41,16,10,1, 11.9,1,1, 2.804, 10560.698, 194.717, 52594.366 20/05/08,10:09:41,17,10,1, 11.9,1,1, 2.804, 10560.726, 194.710, 52594.359 20/05/08,10:09:41,18,10,1, 11.9,1,1, 2.804, 10560.734, 194.695, 52594.359 20/05/08,10:09:41,19,10,1, 11.9,1,1, 2.804, 10560.768, 194.701, 52594.403 20/05/08,10:09:42,00,10,1, 11.8,1,1, 2.808, 10560.814, 194.757, 52594.396 20/05/08,10:09:42,01,10,1, 11.8,1,1, 2.808, 10560.758, 194.764, 52594.429 20/05/08,10:09:42,02,10,1, 11.8,1,1, 2.808, 10560.744, 194.760, 52594.458 20/05/08,10:09:42,03,10,1, 11.8,1,1, 2.808, 10560.790, 194.763, 52594.464 20/05/08,10:09:42,04,10,1, 11.8,1,1, 2.808, 10560.783, 194.738, 52594.406 20/05/08,10:09:42,05,10,1, 11.8,1,1, 2.808, 10560.801, 194.764, 52594.398 20/05/08,10:09:42,06,10,1, 11.8,1,1, 2.808, 10560.771, 194.743, 52594.381 20/05/08,10:09:42,07,10,1, 11.8,1,1, 2.808, 10560.774, 194.741, 52594.397 20/05/08,10:09:42,08,10,1, 11.8,1,1, 2.808, 10560.774, 194.715, 52594.370 20/05/08,10:09:42,09,10,1, 11.8,1,1, 2.808, 10560.779, 194.749, 52594.352 20/05/08,10:09:42,10,10,1, 11.8,1,1, 2.808, 10560.802, 194.748, 52594.368 20/05/08,10:09:42,11,10,1, 11.8,1,1, 2.808, 10560.800, 194.759, 52594.395 20/05/08,10:09:42,12,10,1, 11.8,1,1, 2.808, 10560.833, 194.763, 52594.435 20/05/08,10:09:42,13,10,1, 11.8,1,1, 2.808, 10560.826, 194.787, 52594.446 20/05/08,10:09:42,14,10,1, 11.8,1,1, 2.808, 10560.809, 194.802, 52594.590 20/05/08,10:09:42,15,10,1, 11.8,1,1, 2.808, 10560.792, 194.804, 52594.380 20/05/08,10:09:42,16,10,1, 11.8,1,1, 2.808, 10560.790, 194.762, 52594.376 20/05/08,10:09:42,17,10,1, 11.8,1,1, 2.808, 10560.837, 194.745, 52594.409 20/05/08,10:09:42,18,10,1, 11.8,1,1, 2.808, 10560.827, 194.787, 52594.408 20/05/08,10:09:42,19,10,1, 11.8,1,1, 2.808, 10560.820, 194.757, 52594.396 20/05/08,10:09:43,00,09,1, 11.9,1,1, 2.809, 10560.831, 194.765, 52594.385 20/05/08,10:09:43,01,09,1, 11.9,1,1, 2.809, 10560.802, 194.750, 52594.276 20/05/08,10:09:43,02,09,1, 11.9,1,1, 2.809, 10560.821, 194.759, 52594.446 20/05/08,10:09:43,03,09,1, 11.9,1,1, 2.809, 10560.822, 194.756, 52594.421 20/05/08,10:09:43,04,09,1, 11.9,1,1, 2.809, 10560.819, 194.778, 52594.415 20/05/08,10:09:43,05,09,1, 11.9,1,1, 2.809, 10560.840, 194.801, 52594.436 20/05/08,10:09:43,06,09,1, 11.9,1,1, 2.809, 10560.840, 194.802, 52594.439 20/05/08,10:09:43,07,09,1, 11.9,1,1, 2.809, 10560.850, 194.800, 52594.423 20/05/08,10:09:43,08,09,1, 11.9,1,1, 2.809, 10560.821, 194.774, 52594.406 20/05/08,10:09:43,09,09,1, 11.9,1,1, 2.809, 10560.836, 194.764, 52594.417 20/05/08,10:09:43,10,09,1, 11.9,1,1, 2.809, 10560.791, 194.743, 52594.377 20/05/08,10:09:43,11,09,1, 11.9,1,1, 2.809, 10560.810, 194.758, 52594.401 20/05/08,10:09:43,12,09,1, 11.9,1,1, 2.809, 10560.816, 194.766, 52594.418 20/05/08,10:09:43,13,09,1, 11.9,1,1, 2.809, 10560.837, 194.760, 52594.406 20/05/08,10:09:43,14,09,1, 11.9,1,1, 2.809, 10560.825, 194.753, 52594.436 20/05/08,10:09:43,15,09,1, 11.9,1,1, 2.809, 10560.826, 194.786, 52594.438 20/05/08,10:09:43,16,09,1, 11.9,1,1, 2.809, 10560.836, 194.787, 52594.444 20/05/08,10:09:43,17,09,1, 11.9,1,1, 2.809, 10560.818, 194.776, 52594.416 20/05/08,10:09:43,18,09,1, 11.9,1,1, 2.809, 10560.822, 194.772, 52594.400 20/05/08,10:09:43,19,09,1, 11.9,1,1, 2.809, 10560.836, 194.765, 52594.385 20/05/08,10:09:44,00,09,1, 11.9,1,1, 2.807, 10560.873, 194.711, 52594.398 20/05/08,10:09:44,01,09,1, 11.9,1,1, 2.807, 10560.845, 194.734, 52594.377 20/05/08,10:09:44,02,09,1, 11.9,1,1, 2.807, 10560.828, 194.765, 52594.388 20/05/08,10:09:44,03,09,1, 11.9,1,1, 2.807, 10560.838, 194.738, 52594.438 20/05/08,10:09:44,04,09,1, 11.9,1,1, 2.807, 10560.812, 194.737, 52594.403 20/05/08,10:09:44,05,09,1, 11.9,1,1, 2.807, 10560.815, 194.775, 52594.441 20/05/08,10:09:44,06,09,1, 11.9,1,1, 2.807, 10560.841, 194.773, 52594.408 20/05/08,10:09:44,07,09,1, 11.9,1,1, 2.807, 10560.828, 194.759, 52594.386 20/05/08,10:09:44,08,09,1, 11.9,1,1, 2.807, 10560.841, 194.772, 52594.425 20/05/08,10:09:44,09,09,1, 11.9,1,1, 2.807, 10560.847, 194.761, 52594.414 20/05/08,10:09:44,10,09,1, 11.9,1,1, 2.807, 10560.822, 194.721, 52594.381 20/05/08,10:09:44,11,09,1, 11.9,1,1, 2.807, 10560.831, 194.741, 52594.408 20/05/08,10:09:44,12,09,1, 11.9,1,1, 2.807, 10560.848, 194.715, 52594.360 20/05/08,10:09:44,13,09,1, 11.9,1,1, 2.807, 10560.816, 194.713, 52594.422 20/05/08,10:09:44,14,09,1, 11.9,1,1, 2.807, 10560.829, 194.712, 52594.389 20/05/08,10:09:44,15,09,1, 11.9,1,1, 2.807, 10560.854, 194.722, 52594.430 20/05/08,10:09:44,16,09,1, 11.9,1,1, 2.807, 10560.860, 194.726, 52594.417 20/05/08,10:09:44,17,09,1, 11.9,1,1, 2.807, 10560.862, 194.730, 52594.373 20/05/08,10:09:44,18,09,1, 11.9,1,1, 2.807, 10560.857, 194.726, 52594.406 20/05/08,10:09:44,19,09,1, 11.9,1,1, 2.807, 10560.879, 194.711, 52594.398 20/05/08,10:09:45,00,10,1, 11.9,1,1, 2.808, 10560.956, 194.750, 52594.405 20/05/08,10:09:45,01,10,1, 11.9,1,1, 2.808, 10560.873, 194.697, 52594.404 20/05/08,10:09:45,02,10,1, 11.9,1,1, 2.808, 10560.866, 194.681, 52594.426 20/05/08,10:09:45,03,10,1, 11.9,1,1, 2.808, 10560.897, 194.649, 52594.353 20/05/08,10:09:45,04,10,1, 11.9,1,1, 2.808, 10560.853, 194.690, 52594.366 20/05/08,10:09:45,05,10,1, 11.9,1,1, 2.808, 10560.894, 194.716, 52594.390 20/05/08,10:09:45,06,10,1, 11.9,1,1, 2.808, 10560.921, 194.708, 52594.398 20/05/08,10:09:45,07,10,1, 11.9,1,1, 2.808, 10560.911, 194.725, 52594.416 20/05/08,10:09:45,08,10,1, 11.9,1,1, 2.808, 10560.913, 194.746, 52594.394 20/05/08,10:09:45,09,10,1, 11.9,1,1, 2.808, 10560.915, 194.719, 52594.389 20/05/08,10:09:45,10,10,1, 11.9,1,1, 2.808, 10560.912, 194.720, 52594.415 20/05/08,10:09:45,11,10,1, 11.9,1,1, 2.808, 10560.895, 194.704, 52594.398 20/05/08,10:09:45,12,10,1, 11.9,1,1, 2.808, 10560.904, 194.692, 52594.340 20/05/08,10:09:45,13,10,1, 11.9,1,1, 2.808, 10560.904, 194.687, 52594.368 20/05/08,10:09:45,14,10,1, 11.9,1,1, 2.808, 10560.912, 194.676, 52594.381 20/05/08,10:09:45,15,10,1, 11.9,1,1, 2.808, 10560.943, 194.718, 52594.385 20/05/08,10:09:45,16,10,1, 11.9,1,1, 2.808, 10560.951, 194.723, 52594.401 20/05/08,10:09:45,17,10,1, 11.9,1,1, 2.808, 10560.907, 194.710, 52594.399 20/05/08,10:09:45,18,10,1, 11.9,1,1, 2.808, 10560.954, 194.727, 52594.421 20/05/08,10:09:45,19,10,1, 11.9,1,1, 2.808, 10560.959, 194.750, 52594.405 20/05/08,10:09:46,00,10,1, 11.9,1,1, 2.809, 10560.998, 194.791, 52594.389 20/05/08,10:09:46,01,10,1, 11.9,1,1, 2.809, 10560.949, 194.737, 52594.391 20/05/08,10:09:46,02,10,1, 11.9,1,1, 2.809, 10560.956, 194.664, 52594.375 20/05/08,10:09:46,03,10,1, 11.9,1,1, 2.809, 10560.966, 194.712, 52594.356 20/05/08,10:09:46,04,10,1, 11.9,1,1, 2.809, 10560.965, 194.698, 52594.358 20/05/08,10:09:46,05,10,1, 11.9,1,1, 2.809, 10560.972, 194.709, 52594.386 20/05/08,10:09:46,06,10,1, 11.9,1,1, 2.809, 10560.965, 194.729, 52594.386 20/05/08,10:09:46,07,10,1, 11.9,1,1, 2.809, 10560.969, 194.732, 52594.417 20/05/08,10:09:46,08,10,1, 11.9,1,1, 2.809, 10560.999, 194.782, 52594.447 20/05/08,10:09:46,09,10,1, 11.9,1,1, 2.809, 10561.003, 194.754, 52594.419 20/05/08,10:09:46,10,10,1, 11.9,1,1, 2.809, 10560.997, 194.747, 52594.396 20/05/08,10:09:46,11,10,1, 11.9,1,1, 2.809, 10561.004, 194.769, 52594.451 20/05/08,10:09:46,12,10,1, 11.9,1,1, 2.809, 10560.995, 194.739, 52594.395 20/05/08,10:09:46,13,10,1, 11.9,1,1, 2.809, 10560.960, 194.726, 52594.421 20/05/08,10:09:46,14,10,1, 11.9,1,1, 2.809, 10561.008, 194.737, 52594.402 20/05/08,10:09:46,15,10,1, 11.9,1,1, 2.809, 10560.988, 194.756, 52594.420 20/05/08,10:09:46,16,10,1, 11.9,1,1, 2.809, 10561.000, 194.750, 52594.412 20/05/08,10:09:46,17,10,1, 11.9,1,1, 2.809, 10561.006, 194.766, 52594.403 20/05/08,10:09:46,18,10,1, 11.9,1,1, 2.809, 10560.997, 194.779, 52594.422 20/05/08,10:09:46,19,10,1, 11.9,1,1, 2.809, 10561.001, 194.791, 52594.389 20/05/08,10:09:47,00,09,1, 11.9,1,1, 2.802, 10561.039, 194.827, 52594.458 20/05/08,10:09:47,01,09,1, 11.9,1,1, 2.802, 10561.013, 194.764, 52594.399 20/05/08,10:09:47,02,09,1, 11.9,1,1, 2.802, 10561.004, 194.771, 52594.414 20/05/08,10:09:47,03,09,1, 11.9,1,1, 2.802, 10561.006, 194.751, 52594.393 20/05/08,10:09:47,04,09,1, 11.9,1,1, 2.802, 10560.997, 194.760, 52594.362 20/05/08,10:09:47,05,09,1, 11.9,1,1, 2.802, 10560.999, 194.792, 52594.447 20/05/08,10:09:47,06,09,1, 11.9,1,1, 2.802, 10561.000, 194.762, 52594.408 20/05/08,10:09:47,07,09,1, 11.9,1,1, 2.802, 10561.012, 194.781, 52594.410 20/05/08,10:09:47,08,09,1, 11.9,1,1, 2.802, 10561.005, 194.805, 52594.408 20/05/08,10:09:47,09,09,1, 11.9,1,1, 2.802, 10561.019, 194.811, 52594.412 20/05/08,10:09:47,10,09,1, 11.9,1,1, 2.802, 10561.013, 194.808, 52594.416 20/05/08,10:09:47,11,09,1, 11.9,1,1, 2.802, 10561.016, 194.809, 52594.415 20/05/08,10:09:47,12,09,1, 11.9,1,1, 2.802, 10561.027, 194.834, 52594.403 20/05/08,10:09:47,13,09,1, 11.9,1,1, 2.802, 10561.026, 194.796, 52594.395 20/05/08,10:09:47,14,09,1, 11.9,1,1, 2.802, 10561.020, 194.805, 52594.439 20/05/08,10:09:47,15,09,1, 11.9,1,1, 2.802, 10561.038, 194.790, 52594.427 20/05/08,10:09:47,16,09,1, 11.9,1,1, 2.802, 10561.014, 194.780, 52594.434 20/05/08,10:09:47,17,09,1, 11.9,1,1, 2.802, 10561.016, 194.815, 52594.400 20/05/08,10:09:47,18,09,1, 11.9,1,1, 2.802, 10561.036, 194.819, 52594.460 20/05/08,10:09:47,19,09,1, 11.9,1,1, 2.802, 10561.044, 194.827, 52594.458 20/05/08,10:09:48,00,09,1, 11.9,1,1, 2.806, 10561.106, 194.781, 52594.427 20/05/08,10:09:48,01,09,1, 11.9,1,1, 2.806, 10561.068, 194.830, 52594.470 20/05/08,10:09:48,02,09,1, 11.9,1,1, 2.806, 10561.058, 194.816, 52594.486 20/05/08,10:09:48,03,09,1, 11.9,1,1, 2.806, 10561.042, 194.801, 52594.446 20/05/08,10:09:48,04,09,1, 11.9,1,1, 2.806, 10561.043, 194.774, 52594.450 20/05/08,10:09:48,05,09,1, 11.9,1,1, 2.806, 10561.040, 194.783, 52594.471 20/05/08,10:09:48,06,09,1, 11.9,1,1, 2.806, 10561.059, 194.761, 52594.395 20/05/08,10:09:48,07,09,1, 11.9,1,1, 2.806, 10561.046, 194.779, 52594.424 20/05/08,10:09:48,08,09,1, 11.9,1,1, 2.806, 10561.079, 194.786, 52594.430 20/05/08,10:09:48,09,09,1, 11.9,1,1, 2.806, 10561.069, 194.788, 52594.457 20/05/08,10:09:48,10,09,1, 11.9,1,1, 2.806, 10561.078, 194.803, 52594.425 20/05/08,10:09:48,11,09,1, 11.9,1,1, 2.806, 10561.090, 194.822, 52594.454 20/05/08,10:09:48,12,09,1, 11.9,1,1, 2.806, 10561.112, 194.810, 52594.476 20/05/08,10:09:48,13,09,1, 11.9,1,1, 2.806, 10561.089, 194.798, 52594.446 20/05/08,10:09:48,14,09,1, 11.9,1,1, 2.806, 10561.077, 194.776, 52594.438 20/05/08,10:09:48,15,09,1, 11.9,1,1, 2.806, 10561.106, 194.811, 52594.402 20/05/08,10:09:48,16,09,1, 11.9,1,1, 2.806, 10561.087, 194.794, 52594.428 20/05/08,10:09:48,17,09,1, 11.9,1,1, 2.806, 10561.120, 194.757, 52594.405 20/05/08,10:09:48,18,09,1, 11.9,1,1, 2.806, 10561.104, 194.792, 52594.415 20/05/08,10:09:48,19,09,1, 11.9,1,1, 2.806, 10561.110, 194.781, 52594.427 20/05/08,10:09:49,00,09,1, 11.9,1,1, 2.807, 10561.198, 194.811, 52594.405 20/05/08,10:09:49,01,09,1, 11.9,1,1, 2.807, 10561.136, 194.811, 52594.481 20/05/08,10:09:49,02,09,1, 11.9,1,1, 2.807, 10561.141, 194.789, 52594.435 20/05/08,10:09:49,03,09,1, 11.9,1,1, 2.807, 10561.141, 194.775, 52594.388 20/05/08,10:09:49,04,09,1, 11.9,1,1, 2.807, 10561.142, 194.779, 52594.424 20/05/08,10:09:49,05,09,1, 11.9,1,1, 2.807, 10561.151, 194.777, 52594.425 20/05/08,10:09:49,06,09,1, 11.9,1,1, 2.807, 10561.121, 194.781, 52594.420 20/05/08,10:09:49,07,09,1, 11.9,1,1, 2.807, 10561.165, 194.761, 52594.405 20/05/08,10:09:49,08,09,1, 11.9,1,1, 2.807, 10561.143, 194.767, 52594.407 20/05/08,10:09:49,09,09,1, 11.9,1,1, 2.807, 10561.161, 194.750, 52594.405 20/05/08,10:09:49,10,09,1, 11.9,1,1, 2.807, 10561.170, 194.775, 52594.428 20/05/08,10:09:49,11,09,1, 11.9,1,1, 2.807, 10561.169, 194.779, 52594.429 20/05/08,10:09:49,12,09,1, 11.9,1,1, 2.807, 10561.199, 194.787, 52594.424 20/05/08,10:09:49,13,09,1, 11.9,1,1, 2.807, 10561.194, 194.802, 52594.450 20/05/08,10:09:49,14,09,1, 11.9,1,1, 2.807, 10561.185, 194.796, 52594.435 20/05/08,10:09:49,15,09,1, 11.9,1,1, 2.807, 10561.181, 194.808, 52594.485 20/05/08,10:09:49,16,09,1, 11.9,1,1, 2.807, 10561.208, 194.797, 52594.401 20/05/08,10:09:49,17,09,1, 11.9,1,1, 2.807, 10561.208, 194.776, 52594.397 20/05/08,10:09:49,18,09,1, 11.9,1,1, 2.807, 10561.198, 194.826, 52594.394 20/05/08,10:09:49,19,09,1, 11.9,1,1, 2.807, 10561.205, 194.811, 52594.405 20/05/08,10:09:50,00,09,1, 11.9,1,1, 2.806, 10561.290, 194.920, 52594.457 20/05/08,10:09:50,01,09,1, 11.9,1,1, 2.806, 10561.203, 194.815, 52594.417 20/05/08,10:09:50,02,09,1, 11.9,1,1, 2.806, 10561.252, 194.844, 52594.427 20/05/08,10:09:50,03,09,1, 11.9,1,1, 2.806, 10561.221, 194.838, 52594.442 20/05/08,10:09:50,04,09,1, 11.9,1,1, 2.806, 10561.216, 194.825, 52594.415 20/05/08,10:09:50,05,09,1, 11.9,1,1, 2.806, 10561.261, 194.865, 52594.445 20/05/08,10:09:50,06,09,1, 11.9,1,1, 2.806, 10561.246, 194.857, 52594.407 20/05/08,10:09:50,07,09,1, 11.9,1,1, 2.806, 10561.228, 194.849, 52594.420 20/05/08,10:09:50,08,09,1, 11.9,1,1, 2.806, 10561.224, 194.840, 52594.403 20/05/08,10:09:50,09,09,1, 11.9,1,1, 2.806, 10561.236, 194.859, 52594.425 20/05/08,10:09:50,10,09,1, 11.9,1,1, 2.806, 10561.234, 194.820, 52594.414 20/05/08,10:09:50,11,09,1, 11.9,1,1, 2.806, 10561.247, 194.872, 52594.414 20/05/08,10:09:50,12,09,1, 11.9,1,1, 2.806, 10561.262, 194.878, 52594.393 20/05/08,10:09:50,13,09,1, 11.9,1,1, 2.806, 10561.273, 194.891, 52594.454 20/05/08,10:09:50,14,09,1, 11.9,1,1, 2.806, 10561.293, 194.917, 52594.421 20/05/08,10:09:50,15,09,1, 11.9,1,1, 2.806, 10561.286, 194.921, 52594.465 20/05/08,10:09:50,16,09,1, 11.9,1,1, 2.806, 10561.280, 194.924, 52594.463 20/05/08,10:09:50,17,09,1, 11.9,1,1, 2.806, 10561.270, 194.927, 52594.446 20/05/08,10:09:50,18,09,1, 11.9,1,1, 2.806, 10561.311, 194.934, 52594.425 20/05/08,10:09:50,19,09,1, 11.9,1,1, 2.806, 10561.295, 194.920, 52594.457 20/05/08,10:09:51,00,09,1, 11.9,1,1, 2.810, 10561.432, 195.028, 52594.514 20/05/08,10:09:51,01,09,1, 11.9,1,1, 2.810, 10561.308, 194.922, 52594.462 20/05/08,10:09:51,02,09,1, 11.9,1,1, 2.810, 10561.315, 194.922, 52594.473 20/05/08,10:09:51,03,09,1, 11.9,1,1, 2.810, 10561.327, 194.954, 52594.448 20/05/08,10:09:51,04,09,1, 11.9,1,1, 2.810, 10561.325, 194.946, 52594.499 20/05/08,10:09:51,05,09,1, 11.9,1,1, 2.810, 10561.340, 194.997, 52594.511 20/05/08,10:09:51,06,09,1, 11.9,1,1, 2.810, 10561.345, 194.997, 52594.514 20/05/08,10:09:51,07,09,1, 11.9,1,1, 2.810, 10561.356, 194.997, 52594.505 20/05/08,10:09:51,08,09,1, 11.9,1,1, 2.810, 10561.353, 194.998, 52594.497 20/05/08,10:09:51,09,09,1, 11.9,1,1, 2.810, 10561.375, 194.997, 52594.525 20/05/08,10:09:51,10,09,1, 11.9,1,1, 2.810, 10561.350, 194.975, 52594.493 20/05/08,10:09:51,11,09,1, 11.9,1,1, 2.810, 10561.364, 194.984, 52594.498 20/05/08,10:09:51,12,09,1, 11.9,1,1, 2.810, 10561.370, 194.986, 52594.510 20/05/08,10:09:51,13,09,1, 11.9,1,1, 2.810, 10561.378, 194.976, 52594.444 20/05/08,10:09:51,14,09,1, 11.9,1,1, 2.810, 10561.405, 195.008, 52594.512 20/05/08,10:09:51,15,09,1, 11.9,1,1, 2.810, 10561.414, 195.033, 52594.531 20/05/08,10:09:51,16,09,1, 11.9,1,1, 2.810, 10561.395, 195.013, 52594.505 20/05/08,10:09:51,17,09,1, 11.9,1,1, 2.810, 10561.414, 195.019, 52594.537 20/05/08,10:09:51,18,09,1, 11.9,1,1, 2.810, 10561.435, 195.021, 52594.523 20/05/08,10:09:51,19,09,1, 11.9,1,1, 2.810, 10561.432, 195.028, 52594.514 20/05/08,10:09:52,00,09,1, 11.9,1,1, 2.808, 10561.507, 195.094, 52594.520 20/05/08,10:09:52,01,09,1, 11.9,1,1, 2.808, 10561.405, 194.995, 52594.480 20/05/08,10:09:52,02,09,1, 11.9,1,1, 2.808, 10561.431, 195.000, 52594.514 20/05/08,10:09:52,03,09,1, 11.9,1,1, 2.808, 10561.438, 194.997, 52594.501 20/05/08,10:09:52,04,09,1, 11.9,1,1, 2.808, 10561.425, 195.011, 52594.480 20/05/08,10:09:52,05,09,1, 11.9,1,1, 2.808, 10561.461, 195.036, 52594.513 20/05/08,10:09:52,06,09,1, 11.9,1,1, 2.808, 10561.465, 195.055, 52594.570 20/05/08,10:09:52,07,09,1, 11.9,1,1, 2.808, 10561.458, 195.035, 52594.487 20/05/08,10:09:52,08,09,1, 11.9,1,1, 2.808, 10561.483, 195.075, 52594.582 20/05/08,10:09:52,09,09,1, 11.9,1,1, 2.808, 10561.473, 195.060, 52594.521 20/05/08,10:09:52,10,09,1, 11.9,1,1, 2.808, 10561.470, 195.019, 52594.529 20/05/08,10:09:52,11,09,1, 11.9,1,1, 2.808, 10561.463, 195.022, 52594.535 20/05/08,10:09:52,12,09,1, 11.9,1,1, 2.808, 10561.476, 195.042, 52594.553 20/05/08,10:09:52,13,09,1, 11.9,1,1, 2.808, 10561.487, 195.010, 52594.451 20/05/08,10:09:52,14,09,1, 11.9,1,1, 2.808, 10561.475, 195.012, 52594.501 20/05/08,10:09:52,15,09,1, 11.9,1,1, 2.808, 10561.473, 195.056, 52594.715 20/05/08,10:09:52,16,09,1, 11.9,1,1, 2.808, 10561.465, 195.051, 52594.558 20/05/08,10:09:52,17,09,1, 11.9,1,1, 2.808, 10561.500, 195.080, 52594.546 20/05/08,10:09:52,18,09,1, 11.9,1,1, 2.808, 10561.475, 195.085, 52594.542 20/05/08,10:09:52,19,09,1, 11.9,1,1, 2.808, 10561.508, 195.094, 52594.520 20/05/08,10:09:53,00,09,1, 11.9,1,1, 2.807, 10561.599, 195.116, 52594.503 20/05/08,10:09:53,01,09,1, 11.9,1,1, 2.807, 10561.512, 195.074, 52594.481 20/05/08,10:09:53,02,09,1, 11.9,1,1, 2.807, 10561.528, 195.100, 52594.544 20/05/08,10:09:53,03,09,1, 11.9,1,1, 2.807, 10561.548, 195.079, 52594.560 20/05/08,10:09:53,04,09,1, 11.9,1,1, 2.807, 10561.545, 195.050, 52594.519 20/05/08,10:09:53,05,09,1, 11.9,1,1, 2.807, 10561.513, 195.065, 52594.493 20/05/08,10:09:53,06,09,1, 11.9,1,1, 2.807, 10561.575, 195.067, 52594.527 20/05/08,10:09:53,07,09,1, 11.9,1,1, 2.807, 10561.551, 195.070, 52594.509 20/05/08,10:09:53,08,09,1, 11.9,1,1, 2.807, 10561.567, 195.073, 52594.542 20/05/08,10:09:53,09,09,1, 11.9,1,1, 2.807, 10561.614, 195.109, 52594.586 20/05/08,10:09:53,10,09,1, 11.9,1,1, 2.807, 10561.596, 195.123, 52594.584 20/05/08,10:09:53,11,09,1, 11.9,1,1, 2.807, 10561.566, 195.110, 52594.682 20/05/08,10:09:53,12,09,1, 11.9,1,1, 2.807, 10561.596, 195.129, 52594.453 20/05/08,10:09:53,13,09,1, 11.9,1,1, 2.807, 10561.598, 195.085, 52594.482 20/05/08,10:09:53,14,09,1, 11.9,1,1, 2.807, 10561.568, 195.094, 52594.495 20/05/08,10:09:53,15,09,1, 11.9,1,1, 2.807, 10561.607, 195.096, 52594.471 20/05/08,10:09:53,16,09,1, 11.9,1,1, 2.807, 10561.605, 195.091, 52594.517 20/05/08,10:09:53,17,09,1, 11.9,1,1, 2.807, 10561.591, 195.079, 52594.475 20/05/08,10:09:53,18,09,1, 11.9,1,1, 2.807, 10561.610, 195.109, 52594.502 20/05/08,10:09:53,19,09,1, 11.9,1,1, 2.807, 10561.604, 195.116, 52594.503 20/05/08,10:09:54,00,09,1, 11.9,1,1, 2.810, 10561.732, 195.223, 52594.498 20/05/08,10:09:54,01,09,1, 11.9,1,1, 2.810, 10561.655, 195.135, 52594.539 20/05/08,10:09:54,02,09,1, 11.9,1,1, 2.810, 10561.652, 195.171, 52594.555 20/05/08,10:09:54,03,09,1, 11.9,1,1, 2.810, 10561.650, 195.141, 52594.512 20/05/08,10:09:54,04,09,1, 11.9,1,1, 2.810, 10561.665, 195.146, 52594.516 20/05/08,10:09:54,05,09,1, 11.9,1,1, 2.810, 10561.652, 195.154, 52594.521 20/05/08,10:09:54,06,09,1, 11.9,1,1, 2.810, 10561.645, 195.134, 52594.471 20/05/08,10:09:54,07,09,1, 11.9,1,1, 2.810, 10561.676, 195.157, 52594.519 20/05/08,10:09:54,08,09,1, 11.9,1,1, 2.810, 10561.675, 195.177, 52594.520 20/05/08,10:09:54,09,09,1, 11.9,1,1, 2.810, 10561.684, 195.182, 52594.546 20/05/08,10:09:54,10,09,1, 11.9,1,1, 2.810, 10561.694, 195.192, 52594.517 20/05/08,10:09:54,11,09,1, 11.9,1,1, 2.810, 10561.705, 195.218, 52594.537 20/05/08,10:09:54,12,09,1, 11.9,1,1, 2.810, 10561.757, 195.235, 52594.517 20/05/08,10:09:54,13,09,1, 11.9,1,1, 2.810, 10561.711, 195.243, 52594.503 20/05/08,10:09:54,14,09,1, 11.9,1,1, 2.810, 10561.722, 195.202, 52594.516 20/05/08,10:09:54,15,09,1, 11.9,1,1, 2.810, 10561.726, 195.203, 52594.521 20/05/08,10:09:54,16,09,1, 11.9,1,1, 2.810, 10561.763, 195.214, 52594.515 20/05/08,10:09:54,17,09,1, 11.9,1,1, 2.810, 10561.769, 195.201, 52594.528 20/05/08,10:09:54,18,09,1, 11.9,1,1, 2.810, 10561.750, 195.186, 52594.520 20/05/08,10:09:54,19,09,1, 11.9,1,1, 2.810, 10561.739, 195.223, 52594.498 20/05/08,10:09:55,00,09,1, 11.9,1,1, 2.809, 10561.882, 195.352, 52594.605 20/05/08,10:09:55,01,09,1, 11.9,1,1, 2.809, 10561.771, 195.213, 52594.540 20/05/08,10:09:55,02,09,1, 11.9,1,1, 2.809, 10561.794, 195.259, 52594.605 20/05/08,10:09:55,03,09,1, 11.9,1,1, 2.809, 10561.816, 195.259, 52594.587 20/05/08,10:09:55,04,09,1, 11.9,1,1, 2.809, 10561.808, 195.262, 52594.583 20/05/08,10:09:55,05,09,1, 11.9,1,1, 2.809, 10561.793, 195.285, 52594.589 20/05/08,10:09:55,06,09,1, 11.9,1,1, 2.809, 10561.808, 195.268, 52594.571 20/05/08,10:09:55,07,09,1, 11.9,1,1, 2.809, 10561.798, 195.275, 52594.607 20/05/08,10:09:55,08,09,1, 11.9,1,1, 2.809, 10561.809, 195.262, 52594.538 20/05/08,10:09:55,09,09,1, 11.9,1,1, 2.809, 10561.807, 195.293, 52594.493 20/05/08,10:09:55,10,09,1, 11.9,1,1, 2.809, 10561.810, 195.290, 52594.535 20/05/08,10:09:55,11,09,1, 11.9,1,1, 2.809, 10561.843, 195.286, 52594.572 20/05/08,10:09:55,12,09,1, 11.9,1,1, 2.809, 10561.862, 195.335, 52594.558 20/05/08,10:09:55,13,09,1, 11.9,1,1, 2.809, 10561.875, 195.349, 52594.568 20/05/08,10:09:55,14,09,1, 11.9,1,1, 2.809, 10561.859, 195.330, 52594.586 20/05/08,10:09:55,15,09,1, 11.9,1,1, 2.809, 10561.891, 195.353, 52594.579 20/05/08,10:09:55,16,09,1, 11.9,1,1, 2.809, 10561.875, 195.313, 52594.538 20/05/08,10:09:55,17,09,1, 11.9,1,1, 2.809, 10561.892, 195.356, 52594.579 20/05/08,10:09:55,18,09,1, 11.9,1,1, 2.809, 10561.912, 195.344, 52594.521 20/05/08,10:09:55,19,09,1, 11.9,1,1, 2.809, 10561.883, 195.352, 52594.605 20/05/08,10:09:56,00,09,1, 11.9,1,1, 2.811, 10561.957, 195.499, 52594.552 20/05/08,10:09:56,01,09,1, 11.9,1,1, 2.811, 10561.887, 195.381, 52594.562 20/05/08,10:09:56,02,09,1, 11.9,1,1, 2.811, 10561.921, 195.385, 52594.605 20/05/08,10:09:56,03,09,1, 11.9,1,1, 2.811, 10561.922, 195.415, 52594.617 20/05/08,10:09:56,04,09,1, 11.9,1,1, 2.811, 10561.936, 195.430, 52594.601 20/05/08,10:09:56,05,09,1, 11.9,1,1, 2.811, 10561.945, 195.455, 52594.600 20/05/08,10:09:56,06,09,1, 11.9,1,1, 2.811, 10561.927, 195.459, 52594.580 20/05/08,10:09:56,07,09,1, 11.9,1,1, 2.811, 10561.951, 195.447, 52594.602 20/05/08,10:09:56,08,09,1, 11.9,1,1, 2.811, 10561.950, 195.440, 52594.573 20/05/08,10:09:56,09,09,1, 11.9,1,1, 2.811, 10561.943, 195.437, 52594.612 20/05/08,10:09:56,10,09,1, 11.9,1,1, 2.811, 10561.939, 195.424, 52594.597 20/05/08,10:09:56,11,09,1, 11.9,1,1, 2.811, 10561.947, 195.443, 52594.561 20/05/08,10:09:56,12,09,1, 11.9,1,1, 2.811, 10561.929, 195.453, 52594.576 20/05/08,10:09:56,13,09,1, 11.9,1,1, 2.811, 10561.955, 195.481, 52594.577 20/05/08,10:09:56,14,09,1, 11.9,1,1, 2.811, 10561.975, 195.464, 52594.600 20/05/08,10:09:56,15,09,1, 11.9,1,1, 2.811, 10561.967, 195.482, 52594.604 20/05/08,10:09:56,16,09,1, 11.9,1,1, 2.811, 10561.975, 195.513, 52594.626 20/05/08,10:09:56,17,09,1, 11.9,1,1, 2.811, 10561.989, 195.511, 52594.419 20/05/08,10:09:56,18,09,1, 11.9,1,1, 2.811, 10561.993, 195.495, 52594.616 20/05/08,10:09:56,19,09,1, 11.9,1,1, 2.811, 10561.965, 195.499, 52594.552 20/05/08,10:09:57,00,09,1, 11.9,1,1, 2.807, 10562.074, 195.537, 52594.610 20/05/08,10:09:57,01,09,1, 11.9,1,1, 2.807, 10561.963, 195.466, 52594.552 20/05/08,10:09:57,02,09,1, 11.9,1,1, 2.807, 10561.965, 195.506, 52594.648 20/05/08,10:09:57,03,09,1, 11.9,1,1, 2.807, 10561.968, 195.516, 52594.624 20/05/08,10:09:57,04,09,1, 11.9,1,1, 2.807, 10561.965, 195.501, 52594.742 20/05/08,10:09:57,05,09,1, 11.9,1,1, 2.807, 10562.039, 195.517, 52594.584 20/05/08,10:09:57,06,09,1, 11.9,1,1, 2.807, 10562.037, 195.516, 52594.620 20/05/08,10:09:57,07,09,1, 11.9,1,1, 2.807, 10562.036, 195.517, 52594.654 20/05/08,10:09:57,08,09,1, 11.9,1,1, 2.807, 10562.005, 195.525, 52594.659 20/05/08,10:09:57,09,09,1, 11.9,1,1, 2.807, 10562.035, 195.526, 52594.596 20/05/08,10:09:57,10,09,1, 11.9,1,1, 2.807, 10562.050, 195.501, 52594.595 20/05/08,10:09:57,11,09,1, 11.9,1,1, 2.807, 10562.020, 195.505, 52594.576 20/05/08,10:09:57,12,09,1, 11.9,1,1, 2.807, 10562.031, 195.500, 52594.584 20/05/08,10:09:57,13,09,1, 11.9,1,1, 2.807, 10562.026, 195.508, 52594.606 20/05/08,10:09:57,14,09,1, 11.9,1,1, 2.807, 10562.028, 195.514, 52594.591 20/05/08,10:09:57,15,09,1, 11.9,1,1, 2.807, 10562.046, 195.527, 52594.644 20/05/08,10:09:57,16,09,1, 11.9,1,1, 2.807, 10562.058, 195.563, 52594.621 20/05/08,10:09:57,17,09,1, 11.9,1,1, 2.807, 10562.051, 195.526, 52594.617 20/05/08,10:09:57,18,09,1, 11.9,1,1, 2.807, 10562.068, 195.558, 52594.639 20/05/08,10:09:57,19,09,1, 11.9,1,1, 2.807, 10562.080, 195.537, 52594.610 20/05/08,10:09:58,00,09,1, 11.9,1,1, 2.809, 10562.183, 195.640, 52594.631 20/05/08,10:09:58,01,09,1, 11.9,1,1, 2.809, 10562.078, 195.499, 52594.589 20/05/08,10:09:58,02,09,1, 11.9,1,1, 2.809, 10562.081, 195.512, 52594.602 20/05/08,10:09:58,03,09,1, 11.9,1,1, 2.809, 10562.066, 195.514, 52594.573 20/05/08,10:09:58,04,09,1, 11.9,1,1, 2.809, 10562.067, 195.498, 52594.563 20/05/08,10:09:58,05,09,1, 11.9,1,1, 2.809, 10562.104, 195.552, 52594.596 20/05/08,10:09:58,06,09,1, 11.9,1,1, 2.809, 10562.089, 195.556, 52594.617 20/05/08,10:09:58,07,09,1, 11.9,1,1, 2.809, 10562.118, 195.538, 52594.646 20/05/08,10:09:58,08,09,1, 11.9,1,1, 2.809, 10562.111, 195.534, 52594.602 20/05/08,10:09:58,09,09,1, 11.9,1,1, 2.809, 10562.114, 195.574, 52594.600 20/05/08,10:09:58,10,09,1, 11.9,1,1, 2.809, 10562.140, 195.575, 52594.615 20/05/08,10:09:58,11,09,1, 11.9,1,1, 2.809, 10562.098, 195.571, 52594.599 20/05/08,10:09:58,12,09,1, 11.9,1,1, 2.809, 10562.116, 195.566, 52594.598 20/05/08,10:09:58,13,09,1, 11.9,1,1, 2.809, 10562.141, 195.550, 52594.616 20/05/08,10:09:58,14,09,1, 11.9,1,1, 2.809, 10562.148, 195.555, 52594.596 20/05/08,10:09:58,15,09,1, 11.9,1,1, 2.809, 10562.159, 195.559, 52594.650 20/05/08,10:09:58,16,09,1, 11.9,1,1, 2.809, 10562.170, 195.612, 52594.609 20/05/08,10:09:58,17,09,1, 11.9,1,1, 2.809, 10562.195, 195.605, 52594.664 20/05/08,10:09:58,18,09,1, 11.9,1,1, 2.809, 10562.190, 195.634, 52594.625 20/05/08,10:09:58,19,09,1, 11.9,1,1, 2.809, 10562.185, 195.640, 52594.631 20/05/08,10:09:59,00,09,1, 11.9,1,1, 2.811, 10562.241, 195.838, 52594.730 20/05/08,10:09:59,01,09,1, 11.9,1,1, 2.811, 10562.179, 195.620, 52594.615 20/05/08,10:09:59,02,09,1, 11.9,1,1, 2.811, 10562.165, 195.651, 52594.652 20/05/08,10:09:59,03,09,1, 11.9,1,1, 2.811, 10562.217, 195.627, 52594.627 20/05/08,10:09:59,04,09,1, 11.9,1,1, 2.811, 10562.188, 195.632, 52594.586 20/05/08,10:09:59,05,09,1, 11.9,1,1, 2.811, 10562.191, 195.633, 52594.581 20/05/08,10:09:59,06,09,1, 11.9,1,1, 2.811, 10562.193, 195.636, 52594.623 20/05/08,10:09:59,07,09,1, 11.9,1,1, 2.811, 10562.191, 195.668, 52594.630 20/05/08,10:09:59,08,09,1, 11.9,1,1, 2.811, 10562.209, 195.709, 52594.641 20/05/08,10:09:59,09,09,1, 11.9,1,1, 2.811, 10562.233, 195.726, 52594.705 20/05/08,10:09:59,10,09,1, 11.9,1,1, 2.811, 10562.246, 195.724, 52594.650 20/05/08,10:09:59,11,09,1, 11.9,1,1, 2.811, 10562.234, 195.713, 52594.661 20/05/08,10:09:59,12,09,1, 11.9,1,1, 2.811, 10562.238, 195.722, 52594.604 20/05/08,10:09:59,13,09,1, 11.9,1,1, 2.811, 10562.247, 195.718, 52594.667 20/05/08,10:09:59,14,09,1, 11.9,1,1, 2.811, 10562.239, 195.747, 52594.649 20/05/08,10:09:59,15,09,1, 11.9,1,1, 2.811, 10562.249, 195.750, 52594.637 20/05/08,10:09:59,16,09,1, 11.9,1,1, 2.811, 10562.248, 195.754, 52594.624 20/05/08,10:09:59,17,09,1, 11.9,1,1, 2.811, 10562.260, 195.776, 52594.686 20/05/08,10:09:59,18,09,1, 11.9,1,1, 2.811, 10562.242, 195.799, 52594.689 20/05/08,10:09:59,19,09,1, 11.9,1,1, 2.811, 10562.247, 195.838, 52594.730 20/05/08,10:10:00,00,09,1, 11.9,1,1, 2.810, 10562.299, 195.897, 52594.732 20/05/08,10:10:00,01,09,1, 11.9,1,1, 2.810, 10562.284, 195.787, 52594.692 20/05/08,10:10:00,02,09,1, 11.9,1,1, 2.810, 10562.278, 195.842, 52594.677 20/05/08,10:10:00,03,09,1, 11.9,1,1, 2.810, 10562.278, 195.819, 52594.705 20/05/08,10:10:00,04,09,1, 11.9,1,1, 2.810, 10562.267, 195.789, 52594.681 20/05/08,10:10:00,05,09,1, 11.9,1,1, 2.810, 10562.257, 195.822, 52594.676 20/05/08,10:10:00,06,09,1, 11.9,1,1, 2.810, 10562.271, 195.865, 52594.725 20/05/08,10:10:00,07,09,1, 11.9,1,1, 2.810, 10562.290, 195.835, 52594.707 20/05/08,10:10:00,08,09,1, 11.9,1,1, 2.810, 10562.299, 195.863, 52594.690 20/05/08,10:10:00,09,09,1, 11.9,1,1, 2.810, 10562.299, 195.868, 52594.707 20/05/08,10:10:00,10,09,1, 11.9,1,1, 2.810, 10562.301, 195.868, 52594.733 20/05/08,10:10:00,11,09,1, 11.9,1,1, 2.810, 10562.284, 195.867, 52594.687 20/05/08,10:10:00,12,09,1, 11.9,1,1, 2.810, 10562.293, 195.876, 52594.699 20/05/08,10:10:00,13,09,1, 11.9,1,1, 2.810, 10562.264, 195.862, 52594.734 20/05/08,10:10:00,14,09,1, 11.9,1,1, 2.810, 10562.256, 195.840, 52594.706 20/05/08,10:10:00,15,09,1, 11.9,1,1, 2.810, 10562.269, 195.863, 52594.707 20/05/08,10:10:00,16,09,1, 11.9,1,1, 2.810, 10562.262, 195.861, 52594.693 20/05/08,10:10:00,17,09,1, 11.9,1,1, 2.810, 10562.257, 195.868, 52594.701 20/05/08,10:10:00,18,09,1, 11.9,1,1, 2.810, 10562.298, 195.867, 52594.722 20/05/08,10:10:00,19,09,1, 11.9,1,1, 2.810, 10562.305, 195.897, 52594.732 20/05/08,10:10:01,00,09,1, 11.9,1,1, 2.805, 10562.325, 195.843, 52594.745 20/05/08,10:10:01,01,09,1, 11.9,1,1, 2.805, 10562.310, 195.876, 52594.748 20/05/08,10:10:01,02,09,1, 11.9,1,1, 2.805, 10562.292, 195.880, 52594.769 20/05/08,10:10:01,03,09,1, 11.9,1,1, 2.805, 10562.277, 195.870, 52594.728 20/05/08,10:10:01,04,09,1, 11.9,1,1, 2.805, 10562.288, 195.825, 52594.686 20/05/08,10:10:01,05,09,1, 11.9,1,1, 2.805, 10562.281, 195.859, 52594.720 20/05/08,10:10:01,06,09,1, 11.9,1,1, 2.805, 10562.294, 195.841, 52594.718 20/05/08,10:10:01,07,09,1, 11.9,1,1, 2.805, 10562.310, 195.838, 52594.719 20/05/08,10:10:01,08,09,1, 11.9,1,1, 2.805, 10562.299, 195.851, 52594.746 20/05/08,10:10:01,09,09,1, 11.9,1,1, 2.805, 10562.321, 195.837, 52594.747 20/05/08,10:10:01,10,09,1, 11.9,1,1, 2.805, 10562.310, 195.839, 52594.723 20/05/08,10:10:01,11,09,1, 11.9,1,1, 2.805, 10562.314, 195.846, 52594.754 20/05/08,10:10:01,12,09,1, 11.9,1,1, 2.805, 10562.295, 195.849, 52594.713 20/05/08,10:10:01,13,09,1, 11.9,1,1, 2.805, 10562.342, 195.824, 52594.709 20/05/08,10:10:01,14,09,1, 11.9,1,1, 2.805, 10562.314, 195.803, 52594.694 20/05/08,10:10:01,15,09,1, 11.9,1,1, 2.805, 10562.296, 195.829, 52594.670 20/05/08,10:10:01,16,09,1, 11.9,1,1, 2.805, 10562.309, 195.794, 52594.707 20/05/08,10:10:01,17,09,1, 11.9,1,1, 2.805, 10562.305, 195.792, 52594.687 20/05/08,10:10:01,18,09,1, 11.9,1,1, 2.805, 10562.312, 195.834, 52594.722 20/05/08,10:10:01,19,09,1, 11.9,1,1, 2.805, 10562.328, 195.843, 52594.745 20/05/08,10:10:02,00,09,1, 11.9,1,1, 2.809, 10562.358, 195.918, 52594.691 20/05/08,10:10:02,01,09,1, 11.9,1,1, 2.809, 10562.322, 195.865, 52594.692 20/05/08,10:10:02,02,09,1, 11.9,1,1, 2.809, 10562.311, 195.836, 52594.697 20/05/08,10:10:02,03,09,1, 11.9,1,1, 2.809, 10562.302, 195.815, 52594.681 20/05/08,10:10:02,04,09,1, 11.9,1,1, 2.809, 10562.296, 195.829, 52594.702 20/05/08,10:10:02,05,09,1, 11.9,1,1, 2.809, 10562.316, 195.840, 52594.663 20/05/08,10:10:02,06,09,1, 11.9,1,1, 2.809, 10562.313, 195.823, 52594.675 20/05/08,10:10:02,07,09,1, 11.9,1,1, 2.809, 10562.324, 195.821, 52594.706 20/05/08,10:10:02,08,09,1, 11.9,1,1, 2.809, 10562.324, 195.857, 52594.740 20/05/08,10:10:02,09,09,1, 11.9,1,1, 2.809, 10562.333, 195.867, 52594.730 20/05/08,10:10:02,10,09,1, 11.9,1,1, 2.809, 10562.346, 195.856, 52594.722 20/05/08,10:10:02,11,09,1, 11.9,1,1, 2.809, 10562.341, 195.876, 52594.709 20/05/08,10:10:02,12,09,1, 11.9,1,1, 2.809, 10562.361, 195.897, 52594.754 20/05/08,10:10:02,13,09,1, 11.9,1,1, 2.809, 10562.352, 195.885, 52594.702 20/05/08,10:10:02,14,09,1, 11.9,1,1, 2.809, 10562.355, 195.926, 52594.712 20/05/08,10:10:02,15,09,1, 11.9,1,1, 2.809, 10562.315, 195.887, 52594.714 20/05/08,10:10:02,16,09,1, 11.9,1,1, 2.809, 10562.336, 195.884, 52594.730 20/05/08,10:10:02,17,09,1, 11.9,1,1, 2.809, 10562.348, 195.888, 52594.704 20/05/08,10:10:02,18,09,1, 11.9,1,1, 2.809, 10562.354, 195.906, 52594.723 20/05/08,10:10:02,19,09,1, 11.9,1,1, 2.809, 10562.362, 195.918, 52594.691 20/05/08,10:10:03,00,09,1, 11.9,1,1, 2.810, 10562.383, 196.052, 52594.760 20/05/08,10:10:03,01,09,1, 11.9,1,1, 2.810, 10562.373, 195.942, 52594.753 20/05/08,10:10:03,02,09,1, 11.9,1,1, 2.810, 10562.386, 195.976, 52594.768 20/05/08,10:10:03,03,09,1, 11.9,1,1, 2.810, 10562.374, 196.005, 52594.778 20/05/08,10:10:03,04,09,1, 11.9,1,1, 2.810, 10562.358, 195.983, 52594.751 20/05/08,10:10:03,05,09,1, 11.9,1,1, 2.810, 10562.371, 195.983, 52594.798 20/05/08,10:10:03,06,09,1, 11.9,1,1, 2.810, 10562.390, 195.974, 52594.697 20/05/08,10:10:03,07,09,1, 11.9,1,1, 2.810, 10562.388, 195.958, 52594.724 20/05/08,10:10:03,08,09,1, 11.9,1,1, 2.810, 10562.380, 195.980, 52594.733 20/05/08,10:10:03,09,09,1, 11.9,1,1, 2.810, 10562.367, 195.969, 52594.727 20/05/08,10:10:03,10,09,1, 11.9,1,1, 2.810, 10562.401, 195.993, 52594.738 20/05/08,10:10:03,11,09,1, 11.9,1,1, 2.810, 10562.345, 196.004, 52594.715 20/05/08,10:10:03,12,09,1, 11.9,1,1, 2.810, 10562.382, 196.033, 52594.791 20/05/08,10:10:03,13,09,1, 11.9,1,1, 2.810, 10562.389, 196.029, 52594.801 20/05/08,10:10:03,14,09,1, 11.9,1,1, 2.810, 10562.393, 196.040, 52594.740 20/05/08,10:10:03,15,09,1, 11.9,1,1, 2.810, 10562.395, 196.056, 52594.748 20/05/08,10:10:03,16,09,1, 11.9,1,1, 2.810, 10562.401, 196.041, 52594.752 20/05/08,10:10:03,17,09,1, 11.9,1,1, 2.810, 10562.409, 196.058, 52594.773 20/05/08,10:10:03,18,09,1, 11.9,1,1, 2.810, 10562.380, 196.038, 52594.780 20/05/08,10:10:03,19,09,1, 11.9,1,1, 2.810, 10562.384, 196.052, 52594.760 20/05/08,10:10:04,00,09,1, 11.9,1,1, 2.808, 10562.333, 196.049, 52594.757 20/05/08,10:10:04,01,09,1, 11.9,1,1, 2.808, 10562.355, 196.033, 52594.749 20/05/08,10:10:04,02,09,1, 11.9,1,1, 2.808, 10562.374, 196.038, 52594.796 20/05/08,10:10:04,03,09,1, 11.9,1,1, 2.808, 10562.391, 196.039, 52594.806 20/05/08,10:10:04,04,09,1, 11.9,1,1, 2.808, 10562.367, 196.062, 52594.798 20/05/08,10:10:04,05,09,1, 11.9,1,1, 2.808, 10562.376, 196.118, 52594.833 20/05/08,10:10:04,06,09,1, 11.9,1,1, 2.808, 10562.357, 196.081, 52594.831 20/05/08,10:10:04,07,09,1, 11.9,1,1, 2.808, 10562.356, 196.072, 52594.824 20/05/08,10:10:04,08,09,1, 11.9,1,1, 2.808, 10562.363, 196.044, 52594.798 20/05/08,10:10:04,09,09,1, 11.9,1,1, 2.808, 10562.348, 196.052, 52594.793 20/05/08,10:10:04,10,09,1, 11.9,1,1, 2.808, 10562.364, 196.044, 52594.845 20/05/08,10:10:04,11,09,1, 11.9,1,1, 2.808, 10562.365, 196.034, 52594.714 20/05/08,10:10:04,12,09,1, 11.9,1,1, 2.808, 10562.355, 196.068, 52594.769 20/05/08,10:10:04,13,09,1, 11.9,1,1, 2.808, 10562.368, 196.058, 52594.793 20/05/08,10:10:04,14,09,1, 11.9,1,1, 2.808, 10562.375, 196.059, 52594.797 20/05/08,10:10:04,15,09,1, 11.9,1,1, 2.808, 10562.365, 196.072, 52594.782 20/05/08,10:10:04,16,09,1, 11.9,1,1, 2.808, 10562.373, 196.065, 52594.816 20/05/08,10:10:04,17,09,1, 11.9,1,1, 2.808, 10562.359, 196.049, 52594.793 20/05/08,10:10:04,18,09,1, 11.9,1,1, 2.808, 10562.348, 196.060, 52594.783 20/05/08,10:10:04,19,09,1, 11.9,1,1, 2.808, 10562.341, 196.049, 52594.757 20/05/08,10:10:05,00,09,1, 11.9,1,1, 2.809, 10562.341, 196.031, 52594.863 20/05/08,10:10:05,01,09,1, 11.9,1,1, 2.809, 10562.299, 196.008, 52594.755 20/05/08,10:10:05,02,09,1, 11.9,1,1, 2.809, 10562.341, 196.027, 52594.769 20/05/08,10:10:05,03,09,1, 11.9,1,1, 2.809, 10562.345, 196.013, 52594.792 20/05/08,10:10:05,04,09,1, 11.9,1,1, 2.809, 10562.323, 196.024, 52594.770 20/05/08,10:10:05,05,09,1, 11.9,1,1, 2.809, 10562.350, 196.035, 52594.813 20/05/08,10:10:05,06,09,1, 11.9,1,1, 2.809, 10562.329, 196.041, 52594.810 20/05/08,10:10:05,07,09,1, 11.9,1,1, 2.809, 10562.350, 196.040, 52594.817 20/05/08,10:10:05,08,09,1, 11.9,1,1, 2.809, 10562.320, 196.040, 52594.811 20/05/08,10:10:05,09,09,1, 11.9,1,1, 2.809, 10562.326, 196.013, 52594.780 20/05/08,10:10:05,10,09,1, 11.9,1,1, 2.809, 10562.327, 195.998, 52594.836 20/05/08,10:10:05,11,09,1, 11.9,1,1, 2.809, 10562.317, 195.985, 52594.814 20/05/08,10:10:05,12,09,1, 11.9,1,1, 2.809, 10562.335, 196.003, 52594.828 20/05/08,10:10:05,13,09,1, 11.9,1,1, 2.809, 10562.337, 196.012, 52594.851 20/05/08,10:10:05,14,09,1, 11.9,1,1, 2.809, 10562.337, 196.019, 52594.838 20/05/08,10:10:05,15,09,1, 11.9,1,1, 2.809, 10562.358, 196.066, 52594.868 20/05/08,10:10:05,16,09,1, 11.9,1,1, 2.809, 10562.360, 196.052, 52594.859 20/05/08,10:10:05,17,09,1, 11.9,1,1, 2.809, 10562.329, 196.064, 52594.848 20/05/08,10:10:05,18,09,1, 11.9,1,1, 2.809, 10562.337, 196.043, 52594.873 20/05/08,10:10:05,19,09,1, 11.9,1,1, 2.809, 10562.348, 196.031, 52594.863 20/05/08,10:10:06,00,09,1, 11.8,1,1, 2.807, 10562.350, 196.145, 52594.868 20/05/08,10:10:06,01,09,1, 11.8,1,1, 2.807, 10562.335, 196.032, 52594.831 20/05/08,10:10:06,02,09,1, 11.8,1,1, 2.807, 10562.319, 196.053, 52594.828 20/05/08,10:10:06,03,09,1, 11.8,1,1, 2.807, 10562.336, 196.036, 52594.738 20/05/08,10:10:06,04,09,1, 11.8,1,1, 2.807, 10562.357, 196.021, 52594.732 20/05/08,10:10:06,05,09,1, 11.8,1,1, 2.807, 10562.359, 196.064, 52594.809 20/05/08,10:10:06,06,09,1, 11.8,1,1, 2.807, 10562.328, 196.070, 52594.831 20/05/08,10:10:06,07,09,1, 11.8,1,1, 2.807, 10562.341, 196.070, 52594.866 20/05/08,10:10:06,08,09,1, 11.8,1,1, 2.807, 10562.339, 196.138, 52594.869 20/05/08,10:10:06,09,09,1, 11.8,1,1, 2.807, 10562.370, 196.089, 52594.740 20/05/08,10:10:06,10,09,1, 11.8,1,1, 2.807, 10562.333, 196.074, 52594.770 20/05/08,10:10:06,11,09,1, 11.8,1,1, 2.807, 10562.343, 196.097, 52594.809 20/05/08,10:10:06,12,09,1, 11.8,1,1, 2.807, 10562.331, 196.067, 52594.822 20/05/08,10:10:06,13,09,1, 11.8,1,1, 2.807, 10562.336, 196.102, 52594.880 20/05/08,10:10:06,14,09,1, 11.8,1,1, 2.807, 10562.348, 196.107, 52594.843 20/05/08,10:10:06,15,09,1, 11.8,1,1, 2.807, 10562.336, 196.105, 52594.856 20/05/08,10:10:06,16,09,1, 11.8,1,1, 2.807, 10562.337, 196.121, 52594.842 20/05/08,10:10:06,17,09,1, 11.8,1,1, 2.807, 10562.334, 196.121, 52594.814 20/05/08,10:10:06,18,09,1, 11.8,1,1, 2.807, 10562.345, 196.151, 52594.847 20/05/08,10:10:06,19,09,1, 11.8,1,1, 2.807, 10562.356, 196.145, 52594.868 20/05/08,10:10:07,00,09,1, 11.9,1,1, 2.805, 10562.274, 196.139, 52594.872 20/05/08,10:10:07,01,09,1, 11.9,1,1, 2.805, 10562.330, 196.143, 52594.842 20/05/08,10:10:07,02,09,1, 11.9,1,1, 2.805, 10562.317, 196.147, 52594.880 20/05/08,10:10:07,03,09,1, 11.9,1,1, 2.805, 10562.342, 196.112, 52594.855 20/05/08,10:10:07,04,09,1, 11.9,1,1, 2.805, 10562.320, 196.116, 52594.849 20/05/08,10:10:07,05,09,1, 11.9,1,1, 2.805, 10562.307, 196.140, 52594.871 20/05/08,10:10:07,06,09,1, 11.9,1,1, 2.805, 10562.308, 196.160, 52594.891 20/05/08,10:10:07,07,09,1, 11.9,1,1, 2.805, 10562.315, 196.132, 52594.913 20/05/08,10:10:07,08,09,1, 11.9,1,1, 2.805, 10562.319, 196.179, 52594.892 20/05/08,10:10:07,09,09,1, 11.9,1,1, 2.805, 10562.306, 196.179, 52594.853 20/05/08,10:10:07,10,09,1, 11.9,1,1, 2.805, 10562.311, 196.144, 52594.834 20/05/08,10:10:07,11,09,1, 11.9,1,1, 2.805, 10562.284, 196.114, 52594.845 20/05/08,10:10:07,12,09,1, 11.9,1,1, 2.805, 10562.313, 196.113, 52594.878 20/05/08,10:10:07,13,09,1, 11.9,1,1, 2.805, 10562.274, 196.099, 52594.851 20/05/08,10:10:07,14,09,1, 11.9,1,1, 2.805, 10562.296, 196.105, 52594.878 20/05/08,10:10:07,15,09,1, 11.9,1,1, 2.805, 10562.272, 196.141, 52594.860 20/05/08,10:10:07,16,09,1, 11.9,1,1, 2.805, 10562.278, 196.129, 52594.869 20/05/08,10:10:07,17,09,1, 11.9,1,1, 2.805, 10562.278, 196.145, 52594.830 20/05/08,10:10:07,18,09,1, 11.9,1,1, 2.805, 10562.287, 196.140, 52594.899 20/05/08,10:10:07,19,09,1, 11.9,1,1, 2.805, 10562.281, 196.139, 52594.872 20/05/08,10:10:08,00,09,1, 11.9,1,1, 2.809, 10562.241, 196.142, 52594.886 20/05/08,10:10:08,01,09,1, 11.9,1,1, 2.809, 10562.263, 196.133, 52594.884 20/05/08,10:10:08,02,09,1, 11.9,1,1, 2.809, 10562.290, 196.122, 52594.877 20/05/08,10:10:08,03,09,1, 11.9,1,1, 2.809, 10562.258, 196.087, 52594.830 20/05/08,10:10:08,04,09,1, 11.9,1,1, 2.809, 10562.281, 196.106, 52594.851 20/05/08,10:10:08,05,09,1, 11.9,1,1, 2.809, 10562.280, 196.102, 52594.875 20/05/08,10:10:08,06,09,1, 11.9,1,1, 2.809, 10562.275, 196.110, 52594.847 20/05/08,10:10:08,07,09,1, 11.9,1,1, 2.809, 10562.269, 196.114, 52594.873 20/05/08,10:10:08,08,09,1, 11.9,1,1, 2.809, 10562.283, 196.171, 52594.850 20/05/08,10:10:08,09,09,1, 11.9,1,1, 2.809, 10562.267, 196.138, 52594.885 20/05/08,10:10:08,10,09,1, 11.9,1,1, 2.809, 10562.276, 196.131, 52594.872 20/05/08,10:10:08,11,09,1, 11.9,1,1, 2.809, 10562.272, 196.123, 52594.888 20/05/08,10:10:08,12,09,1, 11.9,1,1, 2.809, 10562.240, 196.115, 52595.124 20/05/08,10:10:08,13,09,1, 11.9,1,1, 2.809, 10562.278, 196.066, 52594.855 20/05/08,10:10:08,14,09,1, 11.9,1,1, 2.809, 10562.261, 196.090, 52594.879 20/05/08,10:10:08,15,09,1, 11.9,1,1, 2.809, 10562.249, 196.102, 52594.902 20/05/08,10:10:08,16,09,1, 11.9,1,1, 2.809, 10562.232, 196.087, 52594.845 20/05/08,10:10:08,17,09,1, 11.9,1,1, 2.809, 10562.273, 196.129, 52594.833 20/05/08,10:10:08,18,09,1, 11.9,1,1, 2.809, 10562.236, 196.139, 52594.896 20/05/08,10:10:08,19,09,1, 11.9,1,1, 2.809, 10562.246, 196.142, 52594.886 20/05/08,10:10:09,00,08,1, 11.9,1,1, 2.806, 10562.241, 196.183, 52594.937 20/05/08,10:10:09,01,08,1, 11.9,1,1, 2.806, 10562.248, 196.159, 52594.913 20/05/08,10:10:09,02,08,1, 11.9,1,1, 2.806, 10562.251, 196.114, 52594.926 20/05/08,10:10:09,03,08,1, 11.9,1,1, 2.806, 10562.253, 196.115, 52594.899 20/05/08,10:10:09,04,08,1, 11.9,1,1, 2.806, 10562.238, 196.137, 52595.013 20/05/08,10:10:09,05,08,1, 11.9,1,1, 2.806, 10562.321, 196.100, 52594.799 20/05/08,10:10:09,06,08,1, 11.9,1,1, 2.806, 10562.246, 196.123, 52594.885 20/05/08,10:10:09,07,08,1, 11.9,1,1, 2.806, 10562.235, 196.153, 52594.888 20/05/08,10:10:09,08,08,1, 11.9,1,1, 2.806, 10562.253, 196.178, 52594.907 20/05/08,10:10:09,09,08,1, 11.9,1,1, 2.806, 10562.269, 196.154, 52594.929 20/05/08,10:10:09,10,08,1, 11.9,1,1, 2.806, 10562.261, 196.182, 52594.930 20/05/08,10:10:09,11,08,1, 11.9,1,1, 2.806, 10562.239, 196.185, 52594.927 20/05/08,10:10:09,12,08,1, 11.9,1,1, 2.806, 10562.246, 196.165, 52594.936 20/05/08,10:10:09,13,08,1, 11.9,1,1, 2.806, 10562.231, 196.158, 52594.896 20/05/08,10:10:09,14,08,1, 11.9,1,1, 2.806, 10562.230, 196.154, 52594.864 20/05/08,10:10:09,15,08,1, 11.9,1,1, 2.806, 10562.230, 196.162, 52594.896 20/05/08,10:10:09,16,08,1, 11.9,1,1, 2.806, 10562.228, 196.140, 52594.903 20/05/08,10:10:09,17,08,1, 11.9,1,1, 2.806, 10562.228, 196.175, 52594.932 20/05/08,10:10:09,18,08,1, 11.9,1,1, 2.806, 10562.225, 196.186, 52594.957 20/05/08,10:10:09,19,08,1, 11.9,1,1, 2.806, 10562.245, 196.183, 52594.937 20/05/08,10:10:10,00,09,1, 11.8,1,1, 2.808, 10562.183, 196.174, 52594.977 20/05/08,10:10:10,01,09,1, 11.8,1,1, 2.808, 10562.229, 196.209, 52594.982 20/05/08,10:10:10,02,09,1, 11.8,1,1, 2.808, 10562.210, 196.193, 52594.939 20/05/08,10:10:10,03,09,1, 11.8,1,1, 2.808, 10562.202, 196.183, 52594.923 20/05/08,10:10:10,04,09,1, 11.8,1,1, 2.808, 10562.190, 196.199, 52594.914 20/05/08,10:10:10,05,09,1, 11.8,1,1, 2.808, 10562.200, 196.169, 52594.931 20/05/08,10:10:10,06,09,1, 11.8,1,1, 2.808, 10562.189, 196.172, 52594.938 20/05/08,10:10:10,07,09,1, 11.8,1,1, 2.808, 10562.189, 196.196, 52594.946 20/05/08,10:10:10,08,09,1, 11.8,1,1, 2.808, 10562.222, 196.209, 52595.007 20/05/08,10:10:10,09,09,1, 11.8,1,1, 2.808, 10562.192, 196.188, 52594.939 20/05/08,10:10:10,10,09,1, 11.8,1,1, 2.808, 10562.225, 196.206, 52595.002 20/05/08,10:10:10,11,09,1, 11.8,1,1, 2.808, 10562.192, 196.215, 52594.984 20/05/08,10:10:10,12,09,1, 11.8,1,1, 2.808, 10562.193, 196.192, 52594.959 20/05/08,10:10:10,13,09,1, 11.8,1,1, 2.808, 10562.179, 196.169, 52594.898 20/05/08,10:10:10,14,09,1, 11.8,1,1, 2.808, 10562.193, 196.173, 52594.964 20/05/08,10:10:10,15,09,1, 11.8,1,1, 2.808, 10562.185, 196.160, 52594.932 20/05/08,10:10:10,16,09,1, 11.8,1,1, 2.808, 10562.170, 196.143, 52594.927 20/05/08,10:10:10,17,09,1, 11.8,1,1, 2.808, 10562.177, 196.184, 52594.984 20/05/08,10:10:10,18,09,1, 11.8,1,1, 2.808, 10562.170, 196.179, 52594.965 20/05/08,10:10:10,19,09,1, 11.8,1,1, 2.808, 10562.187, 196.174, 52594.977 20/05/08,10:10:11,00,08,1, 11.9,1,1, 2.809, 10562.099, 196.184, 52595.007 20/05/08,10:10:11,01,08,1, 11.9,1,1, 2.809, 10562.180, 196.224, 52594.999 20/05/08,10:10:11,02,08,1, 11.9,1,1, 2.809, 10562.144, 196.202, 52594.958 20/05/08,10:10:11,03,08,1, 11.9,1,1, 2.809, 10562.145, 196.192, 52594.959 20/05/08,10:10:11,04,08,1, 11.9,1,1, 2.809, 10562.112, 196.172, 52594.953 20/05/08,10:10:11,05,08,1, 11.9,1,1, 2.809, 10562.131, 196.177, 52594.947 20/05/08,10:10:11,06,08,1, 11.9,1,1, 2.809, 10562.133, 196.155, 52594.918 20/05/08,10:10:11,07,08,1, 11.9,1,1, 2.809, 10562.135, 196.188, 52594.969 20/05/08,10:10:11,08,08,1, 11.9,1,1, 2.809, 10562.146, 196.196, 52595.001 20/05/08,10:10:11,09,08,1, 11.9,1,1, 2.809, 10562.143, 196.165, 52594.981 20/05/08,10:10:11,10,08,1, 11.9,1,1, 2.809, 10562.153, 196.165, 52594.973 20/05/08,10:10:11,11,08,1, 11.9,1,1, 2.809, 10562.132, 196.198, 52595.039 20/05/08,10:10:11,12,08,1, 11.9,1,1, 2.809, 10562.128, 196.206, 52595.033 20/05/08,10:10:11,13,08,1, 11.9,1,1, 2.809, 10562.112, 196.205, 52595.013 20/05/08,10:10:11,14,08,1, 11.9,1,1, 2.809, 10562.128, 196.158, 52594.978 20/05/08,10:10:11,15,08,1, 11.9,1,1, 2.809, 10562.113, 196.188, 52594.990 20/05/08,10:10:11,16,08,1, 11.9,1,1, 2.809, 10562.087, 196.191, 52594.964 20/05/08,10:10:11,17,08,1, 11.9,1,1, 2.809, 10562.103, 196.198, 52594.982 20/05/08,10:10:11,18,08,1, 11.9,1,1, 2.809, 10562.106, 196.192, 52595.005 20/05/08,10:10:11,19,08,1, 11.9,1,1, 2.809, 10562.104, 196.184, 52595.007 20/05/08,10:10:12,00,08,1, 11.9,1,1, 2.803, 10562.057, 196.227, 52595.033 20/05/08,10:10:12,01,08,1, 11.9,1,1, 2.803, 10562.093, 196.210, 52595.022 20/05/08,10:10:12,02,08,1, 11.9,1,1, 2.803, 10562.113, 196.210, 52595.009 20/05/08,10:10:12,03,08,1, 11.9,1,1, 2.803, 10562.057, 196.212, 52595.040 20/05/08,10:10:12,04,08,1, 11.9,1,1, 2.803, 10562.067, 196.203, 52595.047 20/05/08,10:10:12,05,08,1, 11.9,1,1, 2.803, 10562.076, 196.188, 52595.000 20/05/08,10:10:12,06,08,1, 11.9,1,1, 2.803, 10562.061, 196.187, 52594.994 20/05/08,10:10:12,07,08,1, 11.9,1,1, 2.803, 10562.081, 196.208, 52595.019 20/05/08,10:10:12,08,08,1, 11.9,1,1, 2.803, 10562.080, 196.204, 52594.999 20/05/08,10:10:12,09,08,1, 11.9,1,1, 2.803, 10562.064, 196.212, 52594.997 20/05/08,10:10:12,10,08,1, 11.9,1,1, 2.803, 10562.090, 196.233, 52595.025 20/05/08,10:10:12,11,08,1, 11.9,1,1, 2.803, 10562.082, 196.270, 52595.073 20/05/08,10:10:12,12,08,1, 11.9,1,1, 2.803, 10562.092, 196.243, 52595.013 20/05/08,10:10:12,13,08,1, 11.9,1,1, 2.803, 10562.076, 196.257, 52595.037 20/05/08,10:10:12,14,08,1, 11.9,1,1, 2.803, 10562.097, 196.256, 52595.044 20/05/08,10:10:12,15,08,1, 11.9,1,1, 2.803, 10562.059, 196.239, 52595.031 20/05/08,10:10:12,16,08,1, 11.9,1,1, 2.803, 10562.076, 196.230, 52594.995 20/05/08,10:10:12,17,08,1, 11.9,1,1, 2.803, 10562.050, 196.234, 52595.012 20/05/08,10:10:12,18,08,1, 11.9,1,1, 2.803, 10562.078, 196.217, 52595.030 20/05/08,10:10:12,19,08,1, 11.9,1,1, 2.803, 10562.058, 196.227, 52595.033 20/05/08,10:10:13,00,08,1, 11.9,1,1, 2.806, 10561.999, 196.196, 52595.056 20/05/08,10:10:13,01,08,1, 11.9,1,1, 2.806, 10562.063, 196.248, 52595.051 20/05/08,10:10:13,02,08,1, 11.9,1,1, 2.806, 10562.079, 196.251, 52595.067 20/05/08,10:10:13,03,08,1, 11.9,1,1, 2.806, 10562.054, 196.242, 52595.058 20/05/08,10:10:13,04,08,1, 11.9,1,1, 2.806, 10562.064, 196.250, 52595.069 20/05/08,10:10:13,05,08,1, 11.9,1,1, 2.806, 10562.043, 196.244, 52595.072 20/05/08,10:10:13,06,08,1, 11.9,1,1, 2.806, 10562.042, 196.204, 52595.072 20/05/08,10:10:13,07,08,1, 11.9,1,1, 2.806, 10562.035, 196.224, 52595.066 20/05/08,10:10:13,08,08,1, 11.9,1,1, 2.806, 10562.035, 196.217, 52595.022 20/05/08,10:10:13,09,08,1, 11.9,1,1, 2.806, 10562.034, 196.206, 52595.050 20/05/08,10:10:13,10,08,1, 11.9,1,1, 2.806, 10562.050, 196.249, 52595.082 20/05/08,10:10:13,11,08,1, 11.9,1,1, 2.806, 10562.033, 196.243, 52595.070 20/05/08,10:10:13,12,08,1, 11.9,1,1, 2.806, 10562.029, 196.232, 52595.056 20/05/08,10:10:13,13,08,1, 11.9,1,1, 2.806, 10562.011, 196.241, 52595.107 20/05/08,10:10:13,14,08,1, 11.9,1,1, 2.806, 10562.030, 196.262, 52595.118 20/05/08,10:10:13,15,08,1, 11.9,1,1, 2.806, 10562.010, 196.229, 52595.083 20/05/08,10:10:13,16,08,1, 11.9,1,1, 2.806, 10561.992, 196.210, 52595.071 20/05/08,10:10:13,17,08,1, 11.9,1,1, 2.806, 10562.011, 196.221, 52595.088 20/05/08,10:10:13,18,08,1, 11.9,1,1, 2.806, 10561.979, 196.186, 52595.024 20/05/08,10:10:13,19,08,1, 11.9,1,1, 2.806, 10561.999, 196.196, 52595.056 20/05/08,10:10:14,00,09,1, 11.9,1,1, 2.806, 10561.891, 196.255, 52595.075 20/05/08,10:10:14,01,09,1, 11.9,1,1, 2.806, 10562.002, 196.224, 52595.054 20/05/08,10:10:14,02,09,1, 11.9,1,1, 2.806, 10562.002, 196.257, 52595.094 20/05/08,10:10:14,03,09,1, 11.9,1,1, 2.806, 10562.013, 196.264, 52595.118 20/05/08,10:10:14,04,09,1, 11.9,1,1, 2.806, 10562.005, 196.263, 52595.054 20/05/08,10:10:14,05,09,1, 11.9,1,1, 2.806, 10561.963, 196.255, 52595.096 20/05/08,10:10:14,06,09,1, 11.9,1,1, 2.806, 10561.987, 196.220, 52595.002 20/05/08,10:10:14,07,09,1, 11.9,1,1, 2.806, 10561.991, 196.233, 52594.925 20/05/08,10:10:14,08,09,1, 11.9,1,1, 2.806, 10561.960, 196.238, 52595.050 20/05/08,10:10:14,09,09,1, 11.9,1,1, 2.806, 10561.950, 196.246, 52595.037 20/05/08,10:10:14,10,09,1, 11.9,1,1, 2.806, 10561.941, 196.267, 52595.082 20/05/08,10:10:14,11,09,1, 11.9,1,1, 2.806, 10561.937, 196.261, 52595.068 20/05/08,10:10:14,12,09,1, 11.9,1,1, 2.806, 10561.966, 196.255, 52595.091 20/05/08,10:10:14,13,09,1, 11.9,1,1, 2.806, 10561.930, 196.251, 52595.123 20/05/08,10:10:14,14,09,1, 11.9,1,1, 2.806, 10561.945, 196.316, 52595.109 20/05/08,10:10:14,15,09,1, 11.9,1,1, 2.806, 10561.876, 196.265, 52595.102 20/05/08,10:10:14,16,09,1, 11.9,1,1, 2.806, 10561.898, 196.270, 52595.070 20/05/08,10:10:14,17,09,1, 11.9,1,1, 2.806, 10561.930, 196.254, 52595.043 20/05/08,10:10:14,18,09,1, 11.9,1,1, 2.806, 10561.923, 196.248, 52595.050 20/05/08,10:10:14,19,09,1, 11.9,1,1, 2.806, 10561.898, 196.255, 52595.075 20/05/08,10:10:15,00,08,1, 11.9,1,1, 2.812, 10561.832, 196.286, 52595.104 20/05/08,10:10:15,01,08,1, 11.9,1,1, 2.812, 10561.887, 196.243, 52595.079 20/05/08,10:10:15,02,08,1, 11.9,1,1, 2.812, 10561.898, 196.272, 52595.114 20/05/08,10:10:15,03,08,1, 11.9,1,1, 2.812, 10561.900, 196.291, 52595.149 20/05/08,10:10:15,04,08,1, 11.9,1,1, 2.812, 10561.921, 196.283, 52595.119 20/05/08,10:10:15,05,08,1, 11.9,1,1, 2.812, 10561.871, 196.278, 52595.116 20/05/08,10:10:15,06,08,1, 11.9,1,1, 2.812, 10561.902, 196.306, 52595.149 20/05/08,10:10:15,07,08,1, 11.9,1,1, 2.812, 10561.893, 196.274, 52595.096 20/05/08,10:10:15,08,08,1, 11.9,1,1, 2.812, 10561.903, 196.279, 52595.110 20/05/08,10:10:15,09,08,1, 11.9,1,1, 2.812, 10561.863, 196.299, 52595.092 20/05/08,10:10:15,10,08,1, 11.9,1,1, 2.812, 10561.870, 196.289, 52595.118 20/05/08,10:10:15,11,08,1, 11.9,1,1, 2.812, 10561.883, 196.316, 52595.126 20/05/08,10:10:15,12,08,1, 11.9,1,1, 2.812, 10561.897, 196.318, 52595.116 20/05/08,10:10:15,13,08,1, 11.9,1,1, 2.812, 10561.882, 196.319, 52595.190 20/05/08,10:10:15,14,08,1, 11.9,1,1, 2.812, 10561.889, 196.338, 52595.147 20/05/08,10:10:15,15,08,1, 11.9,1,1, 2.812, 10561.868, 196.323, 52595.135 20/05/08,10:10:15,16,08,1, 11.9,1,1, 2.812, 10561.873, 196.310, 52595.171 20/05/08,10:10:15,17,08,1, 11.9,1,1, 2.812, 10561.865, 196.322, 52595.135 20/05/08,10:10:15,18,08,1, 11.9,1,1, 2.812, 10561.862, 196.285, 52595.129 20/05/08,10:10:15,19,08,1, 11.9,1,1, 2.812, 10561.836, 196.286, 52595.104 20/05/08,10:10:16,00,09,1, 11.8,1,1, 2.806, 10561.774, 196.235, 52595.172 20/05/08,10:10:16,01,09,1, 11.8,1,1, 2.806, 10561.858, 196.290, 52595.107 20/05/08,10:10:16,02,09,1, 11.8,1,1, 2.806, 10561.844, 196.304, 52595.131 20/05/08,10:10:16,03,09,1, 11.8,1,1, 2.806, 10561.829, 196.298, 52595.133 20/05/08,10:10:16,04,09,1, 11.8,1,1, 2.806, 10561.867, 196.305, 52595.142 20/05/08,10:10:16,05,09,1, 11.8,1,1, 2.806, 10561.854, 196.291, 52595.137 20/05/08,10:10:16,06,09,1, 11.8,1,1, 2.806, 10561.860, 196.315, 52595.183 20/05/08,10:10:16,07,09,1, 11.8,1,1, 2.806, 10561.815, 196.279, 52595.144 20/05/08,10:10:16,08,09,1, 11.8,1,1, 2.806, 10561.806, 196.265, 52595.103 20/05/08,10:10:16,09,09,1, 11.8,1,1, 2.806, 10561.826, 196.275, 52595.103 20/05/08,10:10:16,10,09,1, 11.8,1,1, 2.806, 10561.816, 196.270, 52595.136 20/05/08,10:10:16,11,09,1, 11.8,1,1, 2.806, 10561.817, 196.274, 52595.112 20/05/08,10:10:16,12,09,1, 11.8,1,1, 2.806, 10561.820, 196.261, 52595.141 20/05/08,10:10:16,13,09,1, 11.8,1,1, 2.806, 10561.832, 196.281, 52595.125 20/05/08,10:10:16,14,09,1, 11.8,1,1, 2.806, 10561.824, 196.304, 52595.146 20/05/08,10:10:16,15,09,1, 11.8,1,1, 2.806, 10561.803, 196.285, 52595.148 20/05/08,10:10:16,16,09,1, 11.8,1,1, 2.806, 10561.799, 196.268, 52595.163 20/05/08,10:10:16,17,09,1, 11.8,1,1, 2.806, 10561.775, 196.260, 52595.167 20/05/08,10:10:16,18,09,1, 11.8,1,1, 2.806, 10561.787, 196.242, 52595.133 20/05/08,10:10:16,19,09,1, 11.8,1,1, 2.806, 10561.781, 196.235, 52595.172 20/05/08,10:10:17,00,09,1, 11.8,1,1, 2.807, 10561.740, 196.315, 52595.215 20/05/08,10:10:17,01,09,1, 11.8,1,1, 2.807, 10561.776, 196.232, 52595.167 20/05/08,10:10:17,02,09,1, 11.8,1,1, 2.807, 10561.794, 196.261, 52595.178 20/05/08,10:10:17,03,09,1, 11.8,1,1, 2.807, 10561.773, 196.249, 52595.226 20/05/08,10:10:17,04,09,1, 11.8,1,1, 2.807, 10561.784, 196.263, 52595.178 20/05/08,10:10:17,05,09,1, 11.8,1,1, 2.807, 10561.799, 196.271, 52595.199 20/05/08,10:10:17,06,09,1, 11.8,1,1, 2.807, 10561.786, 196.271, 52595.166 20/05/08,10:10:17,07,09,1, 11.8,1,1, 2.807, 10561.765, 196.262, 52595.196 20/05/08,10:10:17,08,09,1, 11.8,1,1, 2.807, 10561.767, 196.247, 52595.165 20/05/08,10:10:17,09,09,1, 11.8,1,1, 2.807, 10561.772, 196.257, 52595.183 20/05/08,10:10:17,10,09,1, 11.8,1,1, 2.807, 10561.769, 196.242, 52595.177 20/05/08,10:10:17,11,09,1, 11.8,1,1, 2.807, 10561.768, 196.249, 52595.158 20/05/08,10:10:17,12,09,1, 11.8,1,1, 2.807, 10561.780, 196.254, 52595.178 20/05/08,10:10:17,13,09,1, 11.8,1,1, 2.807, 10561.758, 196.311, 52595.195 20/05/08,10:10:17,14,09,1, 11.8,1,1, 2.807, 10561.747, 196.302, 52595.195 20/05/08,10:10:17,15,09,1, 11.8,1,1, 2.807, 10561.736, 196.325, 52595.197 20/05/08,10:10:17,16,09,1, 11.8,1,1, 2.807, 10561.719, 196.320, 52595.204 20/05/08,10:10:17,17,09,1, 11.8,1,1, 2.807, 10561.748, 196.313, 52595.195 20/05/08,10:10:17,18,09,1, 11.8,1,1, 2.807, 10561.721, 196.305, 52595.173 20/05/08,10:10:17,19,09,1, 11.8,1,1, 2.807, 10561.747, 196.315, 52595.215 20/05/08,10:10:18,00,10,1, 11.9,1,1, 2.813, 10561.665, 196.395, 52595.192 20/05/08,10:10:18,01,10,1, 11.9,1,1, 2.813, 10561.744, 196.293, 52595.202 20/05/08,10:10:18,02,10,1, 11.9,1,1, 2.813, 10561.733, 196.322, 52595.203 20/05/08,10:10:18,03,10,1, 11.9,1,1, 2.813, 10561.710, 196.348, 52595.234 20/05/08,10:10:18,04,10,1, 11.9,1,1, 2.813, 10561.734, 196.327, 52595.208 20/05/08,10:10:18,05,10,1, 11.9,1,1, 2.813, 10561.754, 196.374, 52595.198 20/05/08,10:10:18,06,10,1, 11.9,1,1, 2.813, 10561.710, 196.379, 52595.247 20/05/08,10:10:18,07,10,1, 11.9,1,1, 2.813, 10561.732, 196.368, 52595.251 20/05/08,10:10:18,08,10,1, 11.9,1,1, 2.813, 10561.726, 196.362, 52595.220 20/05/08,10:10:18,09,10,1, 11.9,1,1, 2.813, 10561.704, 196.340, 52595.224 20/05/08,10:10:18,10,10,1, 11.9,1,1, 2.813, 10561.676, 196.331, 52595.191 20/05/08,10:10:18,11,10,1, 11.9,1,1, 2.813, 10561.692, 196.345, 52595.106 20/05/08,10:10:18,12,10,1, 11.9,1,1, 2.813, 10561.666, 196.363, 52595.261 20/05/08,10:10:18,13,10,1, 11.9,1,1, 2.813, 10561.690, 196.399, 52595.260 20/05/08,10:10:18,14,10,1, 11.9,1,1, 2.813, 10561.692, 196.392, 52595.240 20/05/08,10:10:18,15,10,1, 11.9,1,1, 2.813, 10561.639, 196.401, 52595.247 20/05/08,10:10:18,16,10,1, 11.9,1,1, 2.813, 10561.680, 196.419, 52595.233 20/05/08,10:10:18,17,10,1, 11.9,1,1, 2.813, 10561.689, 196.398, 52595.237 20/05/08,10:10:18,18,10,1, 11.9,1,1, 2.813, 10561.657, 196.382, 52595.213 20/05/08,10:10:18,19,10,1, 11.9,1,1, 2.813, 10561.666, 196.395, 52595.192 20/05/08,10:10:19,00,08,1, 11.8,1,1, 2.806, 10561.540, 196.312, 52595.253 20/05/08,10:10:19,01,08,1, 11.8,1,1, 2.806, 10561.641, 196.346, 52595.191 20/05/08,10:10:19,02,08,1, 11.8,1,1, 2.806, 10561.623, 196.367, 52595.211 20/05/08,10:10:19,03,08,1, 11.8,1,1, 2.806, 10561.642, 196.354, 52595.229 20/05/08,10:10:19,04,08,1, 11.8,1,1, 2.806, 10561.613, 196.339, 52595.236 20/05/08,10:10:19,05,08,1, 11.8,1,1, 2.806, 10561.662, 196.371, 52595.254 20/05/08,10:10:19,06,08,1, 11.8,1,1, 2.806, 10561.641, 196.398, 52595.257 20/05/08,10:10:19,07,08,1, 11.8,1,1, 2.806, 10561.625, 196.373, 52595.251 20/05/08,10:10:19,08,08,1, 11.8,1,1, 2.806, 10561.649, 196.359, 52595.246 20/05/08,10:10:19,09,08,1, 11.8,1,1, 2.806, 10561.635, 196.348, 52595.198 20/05/08,10:10:19,10,08,1, 11.8,1,1, 2.806, 10561.604, 196.351, 52595.220 20/05/08,10:10:19,11,08,1, 11.8,1,1, 2.806, 10561.579, 196.335, 52595.222 20/05/08,10:10:19,12,08,1, 11.8,1,1, 2.806, 10561.619, 196.325, 52595.254 20/05/08,10:10:19,13,08,1, 11.8,1,1, 2.806, 10561.571, 196.303, 52595.257 20/05/08,10:10:19,14,08,1, 11.8,1,1, 2.806, 10561.611, 196.337, 52595.244 20/05/08,10:10:19,15,08,1, 11.8,1,1, 2.806, 10561.571, 196.322, 52595.255 20/05/08,10:10:19,16,08,1, 11.8,1,1, 2.806, 10561.591, 196.327, 52595.264 20/05/08,10:10:19,17,08,1, 11.8,1,1, 2.806, 10561.565, 196.309, 52595.262 20/05/08,10:10:19,18,08,1, 11.8,1,1, 2.806, 10561.580, 196.322, 52595.261 20/05/08,10:10:19,19,08,1, 11.8,1,1, 2.806, 10561.543, 196.312, 52595.253 20/05/08,10:10:20,00,08,1, 11.9,1,1, 2.811, 10561.498, 196.307, 52595.255 20/05/08,10:10:20,01,08,1, 11.9,1,1, 2.811, 10561.550, 196.265, 52595.212 20/05/08,10:10:20,02,08,1, 11.9,1,1, 2.811, 10561.537, 196.263, 52595.188 20/05/08,10:10:20,03,08,1, 11.9,1,1, 2.811, 10561.544, 196.266, 52595.237 20/05/08,10:10:20,04,08,1, 11.9,1,1, 2.811, 10561.531, 196.244, 52595.186 20/05/08,10:10:20,05,08,1, 11.9,1,1, 2.811, 10561.522, 196.270, 52595.197 20/05/08,10:10:20,06,08,1, 11.9,1,1, 2.811, 10561.527, 196.272, 52595.192 20/05/08,10:10:20,07,08,1, 11.9,1,1, 2.811, 10561.544, 196.262, 52595.238 20/05/08,10:10:20,08,08,1, 11.9,1,1, 2.811, 10561.525, 196.291, 52595.231 20/05/08,10:10:20,09,08,1, 11.9,1,1, 2.811, 10561.510, 196.279, 52595.261 20/05/08,10:10:20,10,08,1, 11.9,1,1, 2.811, 10561.515, 196.264, 52595.228 20/05/08,10:10:20,11,08,1, 11.9,1,1, 2.811, 10561.518, 196.258, 52595.163 20/05/08,10:10:20,12,08,1, 11.9,1,1, 2.811, 10561.497, 196.271, 52595.220 20/05/08,10:10:20,13,08,1, 11.9,1,1, 2.811, 10561.516, 196.201, 52595.215 20/05/08,10:10:20,14,08,1, 11.9,1,1, 2.811, 10561.500, 196.202, 52595.251 20/05/08,10:10:20,15,08,1, 11.9,1,1, 2.811, 10561.486, 196.227, 52595.246 20/05/08,10:10:20,16,08,1, 11.9,1,1, 2.811, 10561.517, 196.272, 52595.287 20/05/08,10:10:20,17,08,1, 11.9,1,1, 2.811, 10561.493, 196.263, 52595.237 20/05/08,10:10:20,18,08,1, 11.9,1,1, 2.811, 10561.506, 196.272, 52595.249 20/05/08,10:10:20,19,08,1, 11.9,1,1, 2.811, 10561.502, 196.307, 52595.255 20/05/08,10:10:21,00,08,1, 11.8,1,1, 2.808, 10561.498, 196.429, 52595.276 20/05/08,10:10:21,01,08,1, 11.8,1,1, 2.808, 10561.471, 196.271, 52595.202 20/05/08,10:10:21,02,08,1, 11.8,1,1, 2.808, 10561.495, 196.284, 52595.219 20/05/08,10:10:21,03,08,1, 11.8,1,1, 2.808, 10561.504, 196.281, 52595.243 20/05/08,10:10:21,04,08,1, 11.8,1,1, 2.808, 10561.465, 196.275, 52595.227 20/05/08,10:10:21,05,08,1, 11.8,1,1, 2.808, 10561.491, 196.297, 52595.241 20/05/08,10:10:21,06,08,1, 11.8,1,1, 2.808, 10561.509, 196.322, 52595.230 20/05/08,10:10:21,07,08,1, 11.8,1,1, 2.808, 10561.490, 196.325, 52595.255 20/05/08,10:10:21,08,08,1, 11.8,1,1, 2.808, 10561.477, 196.311, 52595.232 20/05/08,10:10:21,09,08,1, 11.8,1,1, 2.808, 10561.513, 196.321, 52595.277 20/05/08,10:10:21,10,08,1, 11.8,1,1, 2.808, 10561.490, 196.315, 52595.269 20/05/08,10:10:21,11,08,1, 11.8,1,1, 2.808, 10561.482, 196.332, 52595.243 20/05/08,10:10:21,12,08,1, 11.8,1,1, 2.808, 10561.493, 196.340, 52595.273 20/05/08,10:10:21,13,08,1, 11.8,1,1, 2.808, 10561.450, 196.301, 52595.238 20/05/08,10:10:21,14,08,1, 11.8,1,1, 2.808, 10561.485, 196.319, 52595.253 20/05/08,10:10:21,15,08,1, 11.8,1,1, 2.808, 10561.518, 196.355, 52595.330 20/05/08,10:10:21,16,08,1, 11.8,1,1, 2.808, 10561.472, 196.378, 52595.323 20/05/08,10:10:21,17,08,1, 11.8,1,1, 2.808, 10561.506, 196.388, 52595.344 20/05/08,10:10:21,18,08,1, 11.8,1,1, 2.808, 10561.486, 196.424, 52595.339 20/05/08,10:10:21,19,08,1, 11.8,1,1, 2.808, 10561.504, 196.429, 52595.276 20/05/08,10:10:22,00,08,1, 11.9,1,1, 2.808, 10561.415, 196.349, 52595.305 20/05/08,10:10:22,01,08,1, 11.9,1,1, 2.808, 10561.472, 196.372, 52595.280 20/05/08,10:10:22,02,08,1, 11.9,1,1, 2.808, 10561.436, 196.392, 52595.280 20/05/08,10:10:22,03,08,1, 11.9,1,1, 2.808, 10561.466, 196.371, 52595.257 20/05/08,10:10:22,04,08,1, 11.9,1,1, 2.808, 10561.466, 196.381, 52595.249 20/05/08,10:10:22,05,08,1, 11.9,1,1, 2.808, 10561.433, 196.373, 52595.244 20/05/08,10:10:22,06,08,1, 11.9,1,1, 2.808, 10561.443, 196.384, 52595.286 20/05/08,10:10:22,07,08,1, 11.9,1,1, 2.808, 10561.462, 196.392, 52595.255 20/05/08,10:10:22,08,08,1, 11.9,1,1, 2.808, 10561.458, 196.421, 52595.300 20/05/08,10:10:22,09,08,1, 11.9,1,1, 2.808, 10561.445, 196.419, 52595.309 20/05/08,10:10:22,10,08,1, 11.9,1,1, 2.808, 10561.434, 196.411, 52595.300 20/05/08,10:10:22,11,08,1, 11.9,1,1, 2.808, 10561.437, 196.412, 52595.285 20/05/08,10:10:22,12,08,1, 11.9,1,1, 2.808, 10561.435, 196.394, 52595.319 20/05/08,10:10:22,13,08,1, 11.9,1,1, 2.808, 10561.408, 196.345, 52595.256 20/05/08,10:10:22,14,08,1, 11.9,1,1, 2.808, 10561.413, 196.356, 52595.268 20/05/08,10:10:22,15,08,1, 11.9,1,1, 2.808, 10561.411, 196.353, 52595.252 20/05/08,10:10:22,16,08,1, 11.9,1,1, 2.808, 10561.401, 196.328, 52595.305 20/05/08,10:10:22,17,08,1, 11.9,1,1, 2.808, 10561.400, 196.342, 52595.270 20/05/08,10:10:22,18,08,1, 11.9,1,1, 2.808, 10561.403, 196.358, 52595.319 20/05/08,10:10:22,19,08,1, 11.9,1,1, 2.808, 10561.418, 196.349, 52595.305 20/05/08,10:10:23,00,08,1, 11.9,1,1, 2.803, 10561.290, 196.258, 52595.259 20/05/08,10:10:23,01,08,1, 11.9,1,1, 2.803, 10561.385, 196.360, 52595.259 20/05/08,10:10:23,02,08,1, 11.9,1,1, 2.803, 10561.394, 196.313, 52595.192 20/05/08,10:10:23,03,08,1, 11.9,1,1, 2.803, 10561.342, 196.305, 52595.379 20/05/08,10:10:23,04,08,1, 11.9,1,1, 2.803, 10561.367, 196.294, 52595.329 20/05/08,10:10:23,05,08,1, 11.9,1,1, 2.803, 10561.335, 196.286, 52595.283 20/05/08,10:10:23,06,08,1, 11.9,1,1, 2.803, 10561.337, 196.272, 52595.271 20/05/08,10:10:23,07,08,1, 11.9,1,1, 2.803, 10561.338, 196.300, 52595.307 20/05/08,10:10:23,08,08,1, 11.9,1,1, 2.803, 10561.369, 196.301, 52595.287 20/05/08,10:10:23,09,08,1, 11.9,1,1, 2.803, 10561.348, 196.292, 52595.329 20/05/08,10:10:23,10,08,1, 11.9,1,1, 2.803, 10561.322, 196.293, 52595.310 20/05/08,10:10:23,11,08,1, 11.9,1,1, 2.803, 10561.341, 196.284, 52595.244 20/05/08,10:10:23,12,08,1, 11.9,1,1, 2.803, 10561.304, 196.245, 52595.263 20/05/08,10:10:23,13,08,1, 11.9,1,1, 2.803, 10561.328, 196.251, 52595.261 20/05/08,10:10:23,14,08,1, 11.9,1,1, 2.803, 10561.314, 196.233, 52595.246 20/05/08,10:10:23,15,08,1, 11.9,1,1, 2.803, 10561.289, 196.245, 52595.232 20/05/08,10:10:23,16,08,1, 11.9,1,1, 2.803, 10561.285, 196.203, 52595.252 20/05/08,10:10:23,17,08,1, 11.9,1,1, 2.803, 10561.288, 196.235, 52595.275 20/05/08,10:10:23,18,08,1, 11.9,1,1, 2.803, 10561.288, 196.265, 52595.256 20/05/08,10:10:23,19,08,1, 11.9,1,1, 2.803, 10561.296, 196.258, 52595.259 20/05/08,10:10:24,00,08,1, 11.8,1,1, 2.807, 10561.248, 196.323, 52595.321 20/05/08,10:10:24,01,08,1, 11.8,1,1, 2.807, 10561.290, 196.302, 52595.241 20/05/08,10:10:24,02,08,1, 11.8,1,1, 2.807, 10561.296, 196.296, 52595.289 20/05/08,10:10:24,03,08,1, 11.8,1,1, 2.807, 10561.244, 196.257, 52595.284 20/05/08,10:10:24,04,08,1, 11.8,1,1, 2.807, 10561.269, 196.262, 52595.283 20/05/08,10:10:24,05,08,1, 11.8,1,1, 2.807, 10561.263, 196.245, 52595.258 20/05/08,10:10:24,06,08,1, 11.8,1,1, 2.807, 10561.258, 196.237, 52595.270 20/05/08,10:10:24,07,08,1, 11.8,1,1, 2.807, 10561.245, 196.261, 52595.243 20/05/08,10:10:24,08,08,1, 11.8,1,1, 2.807, 10561.247, 196.273, 52595.290 20/05/08,10:10:24,09,08,1, 11.8,1,1, 2.807, 10561.273, 196.267, 52595.267 20/05/08,10:10:24,10,08,1, 11.8,1,1, 2.807, 10561.261, 196.285, 52595.289 20/05/08,10:10:24,11,08,1, 11.8,1,1, 2.807, 10561.267, 196.305, 52595.334 20/05/08,10:10:24,12,08,1, 11.8,1,1, 2.807, 10561.274, 196.314, 52595.278 20/05/08,10:10:24,13,08,1, 11.8,1,1, 2.807, 10561.258, 196.277, 52595.310 20/05/08,10:10:24,14,08,1, 11.8,1,1, 2.807, 10561.234, 196.300, 52595.278 20/05/08,10:10:24,15,08,1, 11.8,1,1, 2.807, 10561.249, 196.280, 52595.323 20/05/08,10:10:24,16,08,1, 11.8,1,1, 2.807, 10561.230, 196.290, 52595.271 20/05/08,10:10:24,17,08,1, 11.8,1,1, 2.807, 10561.230, 196.308, 52595.286 20/05/08,10:10:24,18,08,1, 11.8,1,1, 2.807, 10561.261, 196.296, 52595.296 20/05/08,10:10:24,19,08,1, 11.8,1,1, 2.807, 10561.256, 196.323, 52595.321 20/05/08,10:10:25,00,08,1, 11.9,1,1, 2.812, 10561.223, 196.317, 52595.419 20/05/08,10:10:25,01,08,1, 11.9,1,1, 2.812, 10561.265, 196.321, 52595.340 20/05/08,10:10:25,02,08,1, 11.9,1,1, 2.812, 10561.238, 196.348, 52595.390 20/05/08,10:10:25,03,08,1, 11.9,1,1, 2.812, 10561.263, 196.334, 52595.430 20/05/08,10:10:25,04,08,1, 11.9,1,1, 2.812, 10561.228, 196.366, 52595.577 20/05/08,10:10:25,05,08,1, 11.9,1,1, 2.812, 10561.295, 196.339, 52595.359 20/05/08,10:10:25,06,08,1, 11.9,1,1, 2.812, 10561.278, 196.343, 52595.369 20/05/08,10:10:25,07,08,1, 11.9,1,1, 2.812, 10561.248, 196.356, 52595.395 20/05/08,10:10:25,08,08,1, 11.9,1,1, 2.812, 10561.272, 196.339, 52595.400 20/05/08,10:10:25,09,08,1, 11.9,1,1, 2.812, 10561.254, 196.338, 52595.425 20/05/08,10:10:25,10,08,1, 11.9,1,1, 2.812, 10561.226, 196.344, 52595.412 20/05/08,10:10:25,11,08,1, 11.9,1,1, 2.812, 10561.246, 196.343, 52595.425 20/05/08,10:10:25,12,08,1, 11.9,1,1, 2.812, 10561.270, 196.340, 52595.452 20/05/08,10:10:25,13,08,1, 11.9,1,1, 2.812, 10561.242, 196.359, 52595.439 20/05/08,10:10:25,14,08,1, 11.9,1,1, 2.812, 10561.234, 196.339, 52595.412 20/05/08,10:10:25,15,08,1, 11.9,1,1, 2.812, 10561.262, 196.356, 52595.400 20/05/08,10:10:25,16,08,1, 11.9,1,1, 2.812, 10561.221, 196.328, 52595.558 20/05/08,10:10:25,17,08,1, 11.9,1,1, 2.812, 10561.209, 196.330, 52595.405 20/05/08,10:10:25,18,08,1, 11.9,1,1, 2.812, 10561.202, 196.334, 52595.415 20/05/08,10:10:25,19,08,1, 11.9,1,1, 2.812, 10561.223, 196.317, 52595.419 20/05/08,10:10:26,00,08,1, 11.9,1,1, 2.808, 10561.148, 196.247, 52595.364 20/05/08,10:10:26,01,08,1, 11.9,1,1, 2.808, 10561.213, 196.293, 52595.409 20/05/08,10:10:26,02,08,1, 11.9,1,1, 2.808, 10561.190, 196.323, 52595.407 20/05/08,10:10:26,03,08,1, 11.9,1,1, 2.808, 10561.240, 196.335, 52595.419 20/05/08,10:10:26,04,08,1, 11.9,1,1, 2.808, 10561.245, 196.302, 52595.399 20/05/08,10:10:26,05,08,1, 11.9,1,1, 2.808, 10561.213, 196.316, 52595.423 20/05/08,10:10:26,06,08,1, 11.9,1,1, 2.808, 10561.217, 196.308, 52595.409 20/05/08,10:10:26,07,08,1, 11.9,1,1, 2.808, 10561.207, 196.308, 52595.431 20/05/08,10:10:26,08,08,1, 11.9,1,1, 2.808, 10561.203, 196.286, 52595.389 20/05/08,10:10:26,09,08,1, 11.9,1,1, 2.808, 10561.197, 196.294, 52595.413 20/05/08,10:10:26,10,08,1, 11.9,1,1, 2.808, 10561.201, 196.294, 52595.367 20/05/08,10:10:26,11,08,1, 11.9,1,1, 2.808, 10561.201, 196.279, 52595.383 20/05/08,10:10:26,12,08,1, 11.9,1,1, 2.808, 10561.187, 196.290, 52595.360 20/05/08,10:10:26,13,08,1, 11.9,1,1, 2.808, 10561.210, 196.266, 52595.359 20/05/08,10:10:26,14,08,1, 11.9,1,1, 2.808, 10561.196, 196.283, 52595.361 20/05/08,10:10:26,15,08,1, 11.9,1,1, 2.808, 10561.164, 196.245, 52595.342 20/05/08,10:10:26,16,08,1, 11.9,1,1, 2.808, 10561.145, 196.256, 52595.368 20/05/08,10:10:26,17,08,1, 11.9,1,1, 2.808, 10561.137, 196.263, 52595.362 20/05/08,10:10:26,18,08,1, 11.9,1,1, 2.808, 10561.191, 196.277, 52595.385 20/05/08,10:10:26,19,08,1, 11.9,1,1, 2.808, 10561.153, 196.247, 52595.364 20/05/08,10:10:27,00,08,1, 11.9,1,1, 2.809, 10561.039, 196.230, 52595.358 20/05/08,10:10:27,01,08,1, 11.9,1,1, 2.809, 10561.150, 196.241, 52595.353 20/05/08,10:10:27,02,08,1, 11.9,1,1, 2.809, 10561.135, 196.255, 52595.355 20/05/08,10:10:27,03,08,1, 11.9,1,1, 2.809, 10561.146, 196.226, 52595.390 20/05/08,10:10:27,04,08,1, 11.9,1,1, 2.809, 10561.105, 196.223, 52595.330 20/05/08,10:10:27,05,08,1, 11.9,1,1, 2.809, 10561.122, 196.229, 52595.376 20/05/08,10:10:27,06,08,1, 11.9,1,1, 2.809, 10561.111, 196.259, 52595.404 20/05/08,10:10:27,07,08,1, 11.9,1,1, 2.809, 10561.090, 196.224, 52595.358 20/05/08,10:10:27,08,08,1, 11.9,1,1, 2.809, 10561.135, 196.231, 52595.351 20/05/08,10:10:27,09,08,1, 11.9,1,1, 2.809, 10561.119, 196.237, 52595.388 20/05/08,10:10:27,10,08,1, 11.9,1,1, 2.809, 10561.091, 196.236, 52595.334 20/05/08,10:10:27,11,08,1, 11.9,1,1, 2.809, 10561.096, 196.211, 52595.346 20/05/08,10:10:27,12,08,1, 11.9,1,1, 2.809, 10561.095, 196.212, 52595.370 20/05/08,10:10:27,13,08,1, 11.9,1,1, 2.809, 10561.086, 196.228, 52595.352 20/05/08,10:10:27,14,08,1, 11.9,1,1, 2.809, 10561.114, 196.227, 52595.351 20/05/08,10:10:27,15,08,1, 11.9,1,1, 2.809, 10561.090, 196.234, 52595.398 20/05/08,10:10:27,16,08,1, 11.9,1,1, 2.809, 10561.081, 196.226, 52595.361 20/05/08,10:10:27,17,08,1, 11.9,1,1, 2.809, 10561.077, 196.234, 52595.354 20/05/08,10:10:27,18,08,1, 11.9,1,1, 2.809, 10561.060, 196.215, 52595.346 20/05/08,10:10:27,19,08,1, 11.9,1,1, 2.809, 10561.047, 196.230, 52595.358 20/05/08,10:10:28,00,08,1, 11.9,1,1, 2.809, 10561.048, 196.216, 52595.339 20/05/08,10:10:28,01,08,1, 11.9,1,1, 2.809, 10561.049, 196.223, 52595.365 20/05/08,10:10:28,02,08,1, 11.9,1,1, 2.809, 10561.051, 196.228, 52595.383 20/05/08,10:10:28,03,08,1, 11.9,1,1, 2.809, 10561.065, 196.204, 52595.381 20/05/08,10:10:28,04,08,1, 11.9,1,1, 2.809, 10561.030, 196.222, 52595.343 20/05/08,10:10:28,05,08,1, 11.9,1,1, 2.809, 10561.073, 196.223, 52595.268 20/05/08,10:10:28,06,08,1, 11.9,1,1, 2.809, 10561.026, 196.221, 52595.353 20/05/08,10:10:28,07,08,1, 11.9,1,1, 2.809, 10561.036, 196.238, 52595.360 20/05/08,10:10:28,08,08,1, 11.9,1,1, 2.809, 10561.052, 196.226, 52595.345 20/05/08,10:10:28,09,08,1, 11.9,1,1, 2.809, 10561.052, 196.229, 52595.360 20/05/08,10:10:28,10,08,1, 11.9,1,1, 2.809, 10561.027, 196.222, 52595.342 20/05/08,10:10:28,11,08,1, 11.9,1,1, 2.809, 10561.056, 196.217, 52595.343 20/05/08,10:10:28,12,08,1, 11.9,1,1, 2.809, 10561.058, 196.231, 52595.366 20/05/08,10:10:28,13,08,1, 11.9,1,1, 2.809, 10561.021, 196.203, 52595.136 20/05/08,10:10:28,14,08,1, 11.9,1,1, 2.809, 10561.015, 196.200, 52595.360 20/05/08,10:10:28,15,08,1, 11.9,1,1, 2.809, 10561.020, 196.239, 52595.401 20/05/08,10:10:28,16,08,1, 11.9,1,1, 2.809, 10561.022, 196.208, 52595.370 20/05/08,10:10:28,17,08,1, 11.9,1,1, 2.809, 10561.050, 196.223, 52595.350 20/05/08,10:10:28,18,08,1, 11.9,1,1, 2.809, 10561.019, 196.213, 52595.368 20/05/08,10:10:28,19,08,1, 11.9,1,1, 2.809, 10561.054, 196.216, 52595.339 20/05/08,10:10:29,00,08,1, 11.9,1,1, 2.810, 10560.948, 196.175, 52595.398 20/05/08,10:10:29,01,08,1, 11.9,1,1, 2.810, 10561.029, 196.222, 52595.353 20/05/08,10:10:29,02,08,1, 11.9,1,1, 2.810, 10561.028, 196.208, 52595.404 20/05/08,10:10:29,03,08,1, 11.9,1,1, 2.810, 10561.034, 196.201, 52595.389 20/05/08,10:10:29,04,08,1, 11.9,1,1, 2.810, 10561.027, 196.196, 52595.362 20/05/08,10:10:29,05,08,1, 11.9,1,1, 2.810, 10561.023, 196.204, 52595.352 20/05/08,10:10:29,06,08,1, 11.9,1,1, 2.810, 10561.017, 196.208, 52595.389 20/05/08,10:10:29,07,08,1, 11.9,1,1, 2.810, 10561.016, 196.171, 52595.354 20/05/08,10:10:29,08,08,1, 11.9,1,1, 2.810, 10561.005, 196.190, 52595.351 20/05/08,10:10:29,09,08,1, 11.9,1,1, 2.810, 10561.004, 196.179, 52595.348 20/05/08,10:10:29,10,08,1, 11.9,1,1, 2.810, 10561.009, 196.189, 52595.332 20/05/08,10:10:29,11,08,1, 11.9,1,1, 2.810, 10561.007, 196.196, 52595.339 20/05/08,10:10:29,12,08,1, 11.9,1,1, 2.810, 10561.027, 196.187, 52595.408 20/05/08,10:10:29,13,08,1, 11.9,1,1, 2.810, 10560.987, 196.198, 52595.359 20/05/08,10:10:29,14,08,1, 11.9,1,1, 2.810, 10561.018, 196.180, 52595.359 20/05/08,10:10:29,15,08,1, 11.9,1,1, 2.810, 10560.986, 196.173, 52595.346 20/05/08,10:10:29,16,08,1, 11.9,1,1, 2.810, 10560.976, 196.183, 52595.393 20/05/08,10:10:29,17,08,1, 11.9,1,1, 2.810, 10560.998, 196.174, 52595.360 20/05/08,10:10:29,18,08,1, 11.9,1,1, 2.810, 10560.932, 196.176, 52595.541 20/05/08,10:10:29,19,08,1, 11.9,1,1, 2.810, 10560.949, 196.175, 52595.398 20/05/08,10:10:30,00,08,1, 11.9,1,1, 2.811, 10560.864, 196.106, 52595.229 20/05/08,10:10:30,01,08,1, 11.9,1,1, 2.811, 10560.976, 196.164, 52595.417 20/05/08,10:10:30,02,08,1, 11.9,1,1, 2.811, 10560.916, 196.136, 52595.291 20/05/08,10:10:30,03,08,1, 11.9,1,1, 2.811, 10560.958, 196.170, 52595.296 20/05/08,10:10:30,04,08,1, 11.9,1,1, 2.811, 10560.948, 196.145, 52595.275 20/05/08,10:10:30,05,08,1, 11.9,1,1, 2.811, 10560.921, 196.143, 52595.262 20/05/08,10:10:30,06,08,1, 11.9,1,1, 2.811, 10560.933, 196.122, 52595.240 20/05/08,10:10:30,07,08,1, 11.9,1,1, 2.811, 10560.929, 196.104, 52595.221 20/05/08,10:10:30,08,08,1, 11.9,1,1, 2.811, 10560.920, 196.104, 52595.191 20/05/08,10:10:30,09,08,1, 11.9,1,1, 2.811, 10560.909, 196.132, 52595.224 20/05/08,10:10:30,10,08,1, 11.9,1,1, 2.811, 10560.919, 196.123, 52595.256 20/05/08,10:10:30,11,08,1, 11.9,1,1, 2.811, 10560.913, 196.118, 52595.232 20/05/08,10:10:30,12,08,1, 11.9,1,1, 2.811, 10560.889, 196.150, 52595.233 20/05/08,10:10:30,13,08,1, 11.9,1,1, 2.811, 10560.914, 196.152, 52595.283 20/05/08,10:10:30,14,08,1, 11.9,1,1, 2.811, 10560.874, 196.146, 52595.245 20/05/08,10:10:30,15,08,1, 11.9,1,1, 2.811, 10560.889, 196.135, 52595.266 20/05/08,10:10:30,16,08,1, 11.9,1,1, 2.811, 10560.869, 196.111, 52595.264 20/05/08,10:10:30,17,08,1, 11.9,1,1, 2.811, 10560.872, 196.081, 52595.264 20/05/08,10:10:30,18,08,1, 11.9,1,1, 2.811, 10560.879, 196.106, 52595.223 20/05/08,10:10:30,19,08,1, 11.9,1,1, 2.811, 10560.865, 196.106, 52595.229 20/05/08,10:10:31,00,08,1, 12.0,1,1, 2.809, 10560.789, 195.993, 52595.168 20/05/08,10:10:31,01,08,1, 12.0,1,1, 2.809, 10560.883, 196.105, 52595.266 20/05/08,10:10:31,02,08,1, 12.0,1,1, 2.809, 10560.859, 196.136, 52595.250 20/05/08,10:10:31,03,08,1, 12.0,1,1, 2.809, 10560.861, 196.111, 52595.272 20/05/08,10:10:31,04,08,1, 12.0,1,1, 2.809, 10560.846, 196.108, 52595.244 20/05/08,10:10:31,05,08,1, 12.0,1,1, 2.809, 10560.877, 196.122, 52595.247 20/05/08,10:10:31,06,08,1, 12.0,1,1, 2.809, 10560.841, 196.078, 52595.196 20/05/08,10:10:31,07,08,1, 12.0,1,1, 2.809, 10560.812, 196.048, 52595.186 20/05/08,10:10:31,08,08,1, 12.0,1,1, 2.809, 10560.836, 196.038, 52595.227 20/05/08,10:10:31,09,08,1, 12.0,1,1, 2.809, 10560.817, 196.022, 52595.211 20/05/08,10:10:31,10,08,1, 12.0,1,1, 2.809, 10560.823, 196.034, 52595.212 20/05/08,10:10:31,11,08,1, 12.0,1,1, 2.809, 10560.820, 196.053, 52595.226 20/05/08,10:10:31,12,08,1, 12.0,1,1, 2.809, 10560.837, 196.082, 52595.269 20/05/08,10:10:31,13,08,1, 12.0,1,1, 2.809, 10560.807, 196.033, 52595.222 20/05/08,10:10:31,14,08,1, 12.0,1,1, 2.809, 10560.822, 196.047, 52595.224 20/05/08,10:10:31,15,08,1, 12.0,1,1, 2.809, 10560.795, 196.040, 52595.220 20/05/08,10:10:31,16,08,1, 12.0,1,1, 2.809, 10560.798, 196.015, 52595.257 20/05/08,10:10:31,17,08,1, 12.0,1,1, 2.809, 10560.790, 195.999, 52595.199 20/05/08,10:10:31,18,08,1, 12.0,1,1, 2.809, 10560.760, 196.012, 52595.208 20/05/08,10:10:31,19,08,1, 12.0,1,1, 2.809, 10560.792, 195.993, 52595.168 20/05/08,10:10:32,00,09,1, 11.9,1,1, 2.808, 10560.756, 195.948, 52595.209 20/05/08,10:10:32,01,09,1, 11.9,1,1, 2.808, 10560.798, 196.005, 52595.218 20/05/08,10:10:32,02,09,1, 11.9,1,1, 2.808, 10560.793, 195.998, 52595.217 20/05/08,10:10:32,03,09,1, 11.9,1,1, 2.808, 10560.808, 196.013, 52595.281 20/05/08,10:10:32,04,09,1, 11.9,1,1, 2.808, 10560.780, 196.009, 52595.240 20/05/08,10:10:32,05,09,1, 11.9,1,1, 2.808, 10560.805, 196.012, 52595.218 20/05/08,10:10:32,06,09,1, 11.9,1,1, 2.808, 10560.779, 195.998, 52595.235 20/05/08,10:10:32,07,09,1, 11.9,1,1, 2.808, 10560.779, 195.971, 52595.207 20/05/08,10:10:32,08,09,1, 11.9,1,1, 2.808, 10560.763, 195.959, 52595.177 20/05/08,10:10:32,09,09,1, 11.9,1,1, 2.808, 10560.790, 195.973, 52595.182 20/05/08,10:10:32,10,09,1, 11.9,1,1, 2.808, 10560.770, 195.947, 52595.183 20/05/08,10:10:32,11,09,1, 11.9,1,1, 2.808, 10560.782, 195.956, 52595.214 20/05/08,10:10:32,12,09,1, 11.9,1,1, 2.808, 10560.813, 195.991, 52595.237 20/05/08,10:10:32,13,09,1, 11.9,1,1, 2.808, 10560.775, 195.984, 52595.216 20/05/08,10:10:32,14,09,1, 11.9,1,1, 2.808, 10560.800, 196.005, 52595.258 20/05/08,10:10:32,15,09,1, 11.9,1,1, 2.808, 10560.791, 195.973, 52595.199 20/05/08,10:10:32,16,09,1, 11.9,1,1, 2.808, 10560.763, 195.932, 52595.226 20/05/08,10:10:32,17,09,1, 11.9,1,1, 2.808, 10560.746, 195.959, 52595.194 20/05/08,10:10:32,18,09,1, 11.9,1,1, 2.808, 10560.762, 195.957, 52595.204 20/05/08,10:10:32,19,09,1, 11.9,1,1, 2.808, 10560.760, 195.948, 52595.209 20/05/08,10:10:33,00,10,1, 11.9,1,1, 2.810, 10560.681, 195.919, 52595.184 20/05/08,10:10:33,01,10,1, 11.9,1,1, 2.810, 10560.767, 195.961, 52595.232 20/05/08,10:10:33,02,10,1, 11.9,1,1, 2.810, 10560.774, 195.969, 52595.224 20/05/08,10:10:33,03,10,1, 11.9,1,1, 2.810, 10560.768, 195.965, 52595.214 20/05/08,10:10:33,04,10,1, 11.9,1,1, 2.810, 10560.758, 195.945, 52595.262 20/05/08,10:10:33,05,10,1, 11.9,1,1, 2.810, 10560.779, 195.970, 52595.263 20/05/08,10:10:33,06,10,1, 11.9,1,1, 2.810, 10560.761, 195.924, 52595.221 20/05/08,10:10:33,07,10,1, 11.9,1,1, 2.810, 10560.712, 195.923, 52595.218 20/05/08,10:10:33,08,10,1, 11.9,1,1, 2.810, 10560.731, 195.956, 52595.227 20/05/08,10:10:33,09,10,1, 11.9,1,1, 2.810, 10560.721, 195.929, 52595.197 20/05/08,10:10:33,10,10,1, 11.9,1,1, 2.810, 10560.709, 195.926, 52595.196 20/05/08,10:10:33,11,10,1, 11.9,1,1, 2.810, 10560.729, 195.954, 52595.213 20/05/08,10:10:33,12,10,1, 11.9,1,1, 2.810, 10560.743, 195.966, 52595.186 20/05/08,10:10:33,13,10,1, 11.9,1,1, 2.810, 10560.743, 195.960, 52595.220 20/05/08,10:10:33,14,10,1, 11.9,1,1, 2.810, 10560.718, 195.983, 52595.233 20/05/08,10:10:33,15,10,1, 11.9,1,1, 2.810, 10560.771, 195.956, 52595.225 20/05/08,10:10:33,16,10,1, 11.9,1,1, 2.810, 10560.724, 195.947, 52595.193 20/05/08,10:10:33,17,10,1, 11.9,1,1, 2.810, 10560.721, 195.934, 52595.166 20/05/08,10:10:33,18,10,1, 11.9,1,1, 2.810, 10560.718, 195.924, 52595.180 20/05/08,10:10:33,19,10,1, 11.9,1,1, 2.810, 10560.681, 195.919, 52595.184 20/05/08,10:10:34,00,10,1, 11.9,1,1, 2.809, 10560.614, 195.794, 52595.144 20/05/08,10:10:34,01,10,1, 11.9,1,1, 2.809, 10560.672, 195.961, 52595.220 20/05/08,10:10:34,02,10,1, 11.9,1,1, 2.809, 10560.724, 195.941, 52595.244 20/05/08,10:10:34,03,10,1, 11.9,1,1, 2.809, 10560.694, 195.945, 52595.191 20/05/08,10:10:34,04,10,1, 11.9,1,1, 2.809, 10560.668, 195.929, 52595.198 20/05/08,10:10:34,05,10,1, 11.9,1,1, 2.809, 10560.681, 195.922, 52595.197 20/05/08,10:10:34,06,10,1, 11.9,1,1, 2.809, 10560.671, 195.919, 52595.232 20/05/08,10:10:34,07,10,1, 11.9,1,1, 2.809, 10560.670, 195.916, 52595.211 20/05/08,10:10:34,08,10,1, 11.9,1,1, 2.809, 10560.639, 195.902, 52595.216 20/05/08,10:10:34,09,10,1, 11.9,1,1, 2.809, 10560.647, 195.872, 52595.190 20/05/08,10:10:34,10,10,1, 11.9,1,1, 2.809, 10560.662, 195.895, 52595.219 20/05/08,10:10:34,11,10,1, 11.9,1,1, 2.809, 10560.665, 195.893, 52595.238 20/05/08,10:10:34,12,10,1, 11.9,1,1, 2.809, 10560.600, 195.901, 52595.256 20/05/08,10:10:34,13,10,1, 11.9,1,1, 2.809, 10560.639, 195.884, 52595.237 20/05/08,10:10:34,14,10,1, 11.9,1,1, 2.809, 10560.629, 195.894, 52595.221 20/05/08,10:10:34,15,10,1, 11.9,1,1, 2.809, 10560.637, 195.863, 52595.210 20/05/08,10:10:34,16,10,1, 11.9,1,1, 2.809, 10560.610, 195.844, 52595.147 20/05/08,10:10:34,17,10,1, 11.9,1,1, 2.809, 10560.598, 195.853, 52595.163 20/05/08,10:10:34,18,10,1, 11.9,1,1, 2.809, 10560.619, 195.826, 52595.158 20/05/08,10:10:34,19,10,1, 11.9,1,1, 2.809, 10560.621, 195.794, 52595.144 20/05/08,10:10:35,00,09,1, 11.9,1,1, 2.808, 10560.530, 195.688, 52595.059 20/05/08,10:10:35,01,09,1, 11.9,1,1, 2.808, 10560.623, 195.815, 52595.129 20/05/08,10:10:35,02,09,1, 11.9,1,1, 2.808, 10560.610, 195.813, 52595.188 20/05/08,10:10:35,03,09,1, 11.9,1,1, 2.808, 10560.614, 195.841, 52595.185 20/05/08,10:10:35,04,09,1, 11.9,1,1, 2.808, 10560.584, 195.815, 52595.181 20/05/08,10:10:35,05,09,1, 11.9,1,1, 2.808, 10560.581, 195.804, 52595.175 20/05/08,10:10:35,06,09,1, 11.9,1,1, 2.808, 10560.580, 195.779, 52595.143 20/05/08,10:10:35,07,09,1, 11.9,1,1, 2.808, 10560.562, 195.752, 52595.156 20/05/08,10:10:35,08,09,1, 11.9,1,1, 2.808, 10560.567, 195.757, 52595.146 20/05/08,10:10:35,09,09,1, 11.9,1,1, 2.808, 10560.592, 195.719, 52595.125 20/05/08,10:10:35,10,09,1, 11.9,1,1, 2.808, 10560.550, 195.743, 52595.098 20/05/08,10:10:35,11,09,1, 11.9,1,1, 2.808, 10560.592, 195.744, 52595.106 20/05/08,10:10:35,12,09,1, 11.9,1,1, 2.808, 10560.575, 195.720, 52595.129 20/05/08,10:10:35,13,09,1, 11.9,1,1, 2.808, 10560.554, 195.726, 52595.139 20/05/08,10:10:35,14,09,1, 11.9,1,1, 2.808, 10560.574, 195.754, 52595.126 20/05/08,10:10:35,15,09,1, 11.9,1,1, 2.808, 10560.564, 195.728, 52595.110 20/05/08,10:10:35,16,09,1, 11.9,1,1, 2.808, 10560.564, 195.721, 52595.115 20/05/08,10:10:35,17,09,1, 11.9,1,1, 2.808, 10560.560, 195.729, 52595.136 20/05/08,10:10:35,18,09,1, 11.9,1,1, 2.808, 10560.573, 195.693, 52595.090 20/05/08,10:10:35,19,09,1, 11.9,1,1, 2.808, 10560.532, 195.688, 52595.059 20/05/08,10:10:36,00,10,1, 11.8,1,1, 2.809, 10560.514, 195.680, 52595.084 20/05/08,10:10:36,01,10,1, 11.8,1,1, 2.809, 10560.570, 195.688, 52595.075 20/05/08,10:10:36,02,10,1, 11.8,1,1, 2.809, 10560.539, 195.687, 52595.070 20/05/08,10:10:36,03,10,1, 11.8,1,1, 2.809, 10560.552, 195.717, 52595.080 20/05/08,10:10:36,04,10,1, 11.8,1,1, 2.809, 10560.558, 195.722, 52595.083 20/05/08,10:10:36,05,10,1, 11.8,1,1, 2.809, 10560.547, 195.697, 52595.112 20/05/08,10:10:36,06,10,1, 11.8,1,1, 2.809, 10560.545, 195.709, 52595.046 20/05/08,10:10:36,07,10,1, 11.8,1,1, 2.809, 10560.545, 195.701, 52595.106 20/05/08,10:10:36,08,10,1, 11.8,1,1, 2.809, 10560.535, 195.664, 52595.091 20/05/08,10:10:36,09,10,1, 11.8,1,1, 2.809, 10560.549, 195.673, 52595.076 20/05/08,10:10:36,10,10,1, 11.8,1,1, 2.809, 10560.556, 195.680, 52595.127 20/05/08,10:10:36,11,10,1, 11.8,1,1, 2.809, 10560.521, 195.667, 52595.072 20/05/08,10:10:36,12,10,1, 11.8,1,1, 2.809, 10560.547, 195.678, 52595.079 20/05/08,10:10:36,13,10,1, 11.8,1,1, 2.809, 10560.559, 195.714, 52595.101 20/05/08,10:10:36,14,10,1, 11.8,1,1, 2.809, 10560.549, 195.710, 52595.121 20/05/08,10:10:36,15,10,1, 11.8,1,1, 2.809, 10560.566, 195.706, 52595.090 20/05/08,10:10:36,16,10,1, 11.8,1,1, 2.809, 10560.549, 195.723, 52595.100 20/05/08,10:10:36,17,10,1, 11.8,1,1, 2.809, 10560.558, 195.700, 52595.093 20/05/08,10:10:36,18,10,1, 11.8,1,1, 2.809, 10560.523, 195.680, 52595.065 20/05/08,10:10:36,19,10,1, 11.8,1,1, 2.809, 10560.514, 195.680, 52595.084 20/05/08,10:10:37,00,10,1, 11.9,1,1, 2.809, 10560.464, 195.588, 52595.064 20/05/08,10:10:37,01,10,1, 11.9,1,1, 2.809, 10560.489, 195.634, 52595.066 20/05/08,10:10:37,02,10,1, 11.9,1,1, 2.809, 10560.513, 195.676, 52595.103 20/05/08,10:10:37,03,10,1, 11.9,1,1, 2.809, 10560.521, 195.700, 52595.112 20/05/08,10:10:37,04,10,1, 11.9,1,1, 2.809, 10560.538, 195.704, 52595.259 20/05/08,10:10:37,05,10,1, 11.9,1,1, 2.809, 10560.540, 195.683, 52595.143 20/05/08,10:10:37,06,10,1, 11.9,1,1, 2.809, 10560.515, 195.685, 52594.993 20/05/08,10:10:37,07,10,1, 11.9,1,1, 2.809, 10560.513, 195.689, 52595.051 20/05/08,10:10:37,08,10,1, 11.9,1,1, 2.809, 10560.494, 195.664, 52595.063 20/05/08,10:10:37,09,10,1, 11.9,1,1, 2.809, 10560.512, 195.666, 52595.076 20/05/08,10:10:37,10,10,1, 11.9,1,1, 2.809, 10560.508, 195.650, 52595.058 20/05/08,10:10:37,11,10,1, 11.9,1,1, 2.809, 10560.493, 195.638, 52595.081 20/05/08,10:10:37,12,10,1, 11.9,1,1, 2.809, 10560.495, 195.649, 52595.057 20/05/08,10:10:37,13,10,1, 11.9,1,1, 2.809, 10560.490, 195.679, 52595.091 20/05/08,10:10:37,14,10,1, 11.9,1,1, 2.809, 10560.514, 195.653, 52595.097 20/05/08,10:10:37,15,10,1, 11.9,1,1, 2.809, 10560.471, 195.668, 52595.104 20/05/08,10:10:37,16,10,1, 11.9,1,1, 2.809, 10560.471, 195.645, 52595.096 20/05/08,10:10:37,17,10,1, 11.9,1,1, 2.809, 10560.497, 195.637, 52595.087 20/05/08,10:10:37,18,10,1, 11.9,1,1, 2.809, 10560.480, 195.586, 52595.064 20/05/08,10:10:37,19,10,1, 11.9,1,1, 2.809, 10560.466, 195.588, 52595.064 20/05/08,10:10:38,00,09,1, 11.9,1,1, 2.807, 10560.447, 195.420, 52595.044 20/05/08,10:10:38,01,09,1, 11.9,1,1, 2.807, 10560.437, 195.543, 52595.052 20/05/08,10:10:38,02,09,1, 11.9,1,1, 2.807, 10560.452, 195.555, 52595.062 20/05/08,10:10:38,03,09,1, 11.9,1,1, 2.807, 10560.462, 195.570, 52595.098 20/05/08,10:10:38,04,09,1, 11.9,1,1, 2.807, 10560.458, 195.569, 52595.049 20/05/08,10:10:38,05,09,1, 11.9,1,1, 2.807, 10560.451, 195.558, 52595.084 20/05/08,10:10:38,06,09,1, 11.9,1,1, 2.807, 10560.464, 195.564, 52595.080 20/05/08,10:10:38,07,09,1, 11.9,1,1, 2.807, 10560.454, 195.544, 52595.068 20/05/08,10:10:38,08,09,1, 11.9,1,1, 2.807, 10560.443, 195.515, 52595.070 20/05/08,10:10:38,09,09,1, 11.9,1,1, 2.807, 10560.443, 195.509, 52595.069 20/05/08,10:10:38,10,09,1, 11.9,1,1, 2.807, 10560.426, 195.498, 52595.063 20/05/08,10:10:38,11,09,1, 11.9,1,1, 2.807, 10560.445, 195.463, 52595.037 20/05/08,10:10:38,12,09,1, 11.9,1,1, 2.807, 10560.452, 195.465, 52595.041 20/05/08,10:10:38,13,09,1, 11.9,1,1, 2.807, 10560.437, 195.475, 52595.050 20/05/08,10:10:38,14,09,1, 11.9,1,1, 2.807, 10560.436, 195.446, 52595.063 20/05/08,10:10:38,15,09,1, 11.9,1,1, 2.807, 10560.437, 195.471, 52595.064 20/05/08,10:10:38,16,09,1, 11.9,1,1, 2.807, 10560.456, 195.493, 52595.074 20/05/08,10:10:38,17,09,1, 11.9,1,1, 2.807, 10560.446, 195.448, 52595.046 20/05/08,10:10:38,18,09,1, 11.9,1,1, 2.807, 10560.438, 195.433, 52595.023 20/05/08,10:10:38,19,09,1, 11.9,1,1, 2.807, 10560.452, 195.420, 52595.044 20/05/08,10:10:39,00,10,1, 11.8,1,1, 2.811, 10560.464, 195.370, 52594.969 20/05/08,10:10:39,01,10,1, 11.8,1,1, 2.811, 10560.438, 195.413, 52595.006 20/05/08,10:10:39,02,10,1, 11.8,1,1, 2.811, 10560.451, 195.418, 52595.040 20/05/08,10:10:39,03,10,1, 11.8,1,1, 2.811, 10560.428, 195.401, 52595.011 20/05/08,10:10:39,04,10,1, 11.8,1,1, 2.811, 10560.429, 195.386, 52595.042 20/05/08,10:10:39,05,10,1, 11.8,1,1, 2.811, 10560.428, 195.399, 52595.028 20/05/08,10:10:39,06,10,1, 11.8,1,1, 2.811, 10560.452, 195.427, 52595.050 20/05/08,10:10:39,07,10,1, 11.8,1,1, 2.811, 10560.442, 195.421, 52595.054 20/05/08,10:10:39,08,10,1, 11.8,1,1, 2.811, 10560.460, 195.416, 52594.988 20/05/08,10:10:39,09,10,1, 11.8,1,1, 2.811, 10560.433, 195.359, 52594.763 20/05/08,10:10:39,10,10,1, 11.8,1,1, 2.811, 10560.450, 195.416, 52595.036 20/05/08,10:10:39,11,10,1, 11.8,1,1, 2.811, 10560.448, 195.335, 52595.004 20/05/08,10:10:39,12,10,1, 11.8,1,1, 2.811, 10560.435, 195.334, 52594.998 20/05/08,10:10:39,13,10,1, 11.8,1,1, 2.811, 10560.461, 195.370, 52595.001 20/05/08,10:10:39,14,10,1, 11.8,1,1, 2.811, 10560.454, 195.386, 52594.981 20/05/08,10:10:39,15,10,1, 11.8,1,1, 2.811, 10560.454, 195.387, 52595.004 20/05/08,10:10:39,16,10,1, 11.8,1,1, 2.811, 10560.465, 195.385, 52595.028 20/05/08,10:10:39,17,10,1, 11.8,1,1, 2.811, 10560.486, 195.377, 52595.042 20/05/08,10:10:39,18,10,1, 11.8,1,1, 2.811, 10560.444, 195.354, 52594.988 20/05/08,10:10:39,19,10,1, 11.8,1,1, 2.811, 10560.471, 195.370, 52594.969 20/05/08,10:10:40,00,09,1, 11.9,1,1, 2.809, 10560.455, 195.299, 52594.957 20/05/08,10:10:40,01,09,1, 11.9,1,1, 2.809, 10560.454, 195.336, 52594.978 20/05/08,10:10:40,02,09,1, 11.9,1,1, 2.809, 10560.454, 195.338, 52594.965 20/05/08,10:10:40,03,09,1, 11.9,1,1, 2.809, 10560.449, 195.324, 52595.018 20/05/08,10:10:40,04,09,1, 11.9,1,1, 2.809, 10560.428, 195.353, 52594.952 20/05/08,10:10:40,05,09,1, 11.9,1,1, 2.809, 10560.444, 195.364, 52595.000 20/05/08,10:10:40,06,09,1, 11.9,1,1, 2.809, 10560.468, 195.395, 52595.001 20/05/08,10:10:40,07,09,1, 11.9,1,1, 2.809, 10560.457, 195.370, 52594.961 20/05/08,10:10:40,08,09,1, 11.9,1,1, 2.809, 10560.469, 195.334, 52594.963 20/05/08,10:10:40,09,09,1, 11.9,1,1, 2.809, 10560.469, 195.364, 52594.979 20/05/08,10:10:40,10,09,1, 11.9,1,1, 2.809, 10560.449, 195.320, 52594.944 20/05/08,10:10:40,11,09,1, 11.9,1,1, 2.809, 10560.397, 195.293, 52594.962 20/05/08,10:10:40,12,09,1, 11.9,1,1, 2.809, 10560.422, 195.311, 52594.935 20/05/08,10:10:40,13,09,1, 11.9,1,1, 2.809, 10560.443, 195.312, 52594.994 20/05/08,10:10:40,14,09,1, 11.9,1,1, 2.809, 10560.419, 195.296, 52594.927 20/05/08,10:10:40,15,09,1, 11.9,1,1, 2.809, 10560.429, 195.333, 52594.970 20/05/08,10:10:40,16,09,1, 11.9,1,1, 2.809, 10560.453, 195.320, 52594.973 20/05/08,10:10:40,17,09,1, 11.9,1,1, 2.809, 10560.427, 195.335, 52595.013 20/05/08,10:10:40,18,09,1, 11.9,1,1, 2.809, 10560.464, 195.327, 52594.969 20/05/08,10:10:40,19,09,1, 11.9,1,1, 2.809, 10560.460, 195.299, 52594.957 20/05/08,10:10:41,00,08,1, 11.9,1,1, 2.809, 10560.405, 195.186, 52595.007 20/05/08,10:10:41,01,08,1, 11.9,1,1, 2.809, 10560.431, 195.277, 52594.948 20/05/08,10:10:41,02,08,1, 11.9,1,1, 2.809, 10560.427, 195.265, 52594.969 20/05/08,10:10:41,03,08,1, 11.9,1,1, 2.809, 10560.409, 195.268, 52594.963 20/05/08,10:10:41,04,08,1, 11.9,1,1, 2.809, 10560.411, 195.262, 52594.941 20/05/08,10:10:41,05,08,1, 11.9,1,1, 2.809, 10560.445, 195.241, 52594.824 20/05/08,10:10:41,06,08,1, 11.9,1,1, 2.809, 10560.420, 195.283, 52594.904 20/05/08,10:10:41,07,08,1, 11.9,1,1, 2.809, 10560.431, 195.256, 52594.911 20/05/08,10:10:41,08,08,1, 11.9,1,1, 2.809, 10560.436, 195.246, 52594.979 20/05/08,10:10:41,09,08,1, 11.9,1,1, 2.809, 10560.415, 195.237, 52594.965 20/05/08,10:10:41,10,08,1, 11.9,1,1, 2.809, 10560.422, 195.230, 52594.963 20/05/08,10:10:41,11,08,1, 11.9,1,1, 2.809, 10560.407, 195.193, 52594.941 20/05/08,10:10:41,12,08,1, 11.9,1,1, 2.809, 10560.420, 195.201, 52594.965 20/05/08,10:10:41,13,08,1, 11.9,1,1, 2.809, 10560.398, 195.202, 52594.889 20/05/08,10:10:41,14,08,1, 11.9,1,1, 2.809, 10560.428, 195.190, 52594.925 20/05/08,10:10:41,15,08,1, 11.9,1,1, 2.809, 10560.419, 195.188, 52594.946 20/05/08,10:10:41,16,08,1, 11.9,1,1, 2.809, 10560.440, 195.228, 52594.956 20/05/08,10:10:41,17,08,1, 11.9,1,1, 2.809, 10560.445, 195.189, 52594.952 20/05/08,10:10:41,18,08,1, 11.9,1,1, 2.809, 10560.440, 195.213, 52595.000 20/05/08,10:10:41,19,08,1, 11.9,1,1, 2.809, 10560.406, 195.186, 52595.007 20/05/08,10:10:42,00,08,1, 11.9,1,1, 2.811, 10560.455, 195.107, 52594.943 20/05/08,10:10:42,01,08,1, 11.9,1,1, 2.811, 10560.423, 195.173, 52594.962 20/05/08,10:10:42,02,08,1, 11.9,1,1, 2.811, 10560.432, 195.170, 52594.944 20/05/08,10:10:42,03,08,1, 11.9,1,1, 2.811, 10560.400, 195.136, 52594.968 20/05/08,10:10:42,04,08,1, 11.9,1,1, 2.811, 10560.415, 195.145, 52594.944 20/05/08,10:10:42,05,08,1, 11.9,1,1, 2.811, 10560.417, 195.147, 52594.961 20/05/08,10:10:42,06,08,1, 11.9,1,1, 2.811, 10560.453, 195.130, 52594.749 20/05/08,10:10:42,07,08,1, 11.9,1,1, 2.811, 10560.444, 195.136, 52594.901 20/05/08,10:10:42,08,08,1, 11.9,1,1, 2.811, 10560.451, 195.127, 52594.879 20/05/08,10:10:42,09,08,1, 11.9,1,1, 2.811, 10560.439, 195.164, 52594.961 20/05/08,10:10:42,10,08,1, 11.9,1,1, 2.811, 10560.435, 195.124, 52594.954 20/05/08,10:10:42,11,08,1, 11.9,1,1, 2.811, 10560.422, 195.118, 52594.943 20/05/08,10:10:42,12,08,1, 11.9,1,1, 2.811, 10560.437, 195.134, 52594.914 20/05/08,10:10:42,13,08,1, 11.9,1,1, 2.811, 10560.445, 195.088, 52594.908 20/05/08,10:10:42,14,08,1, 11.9,1,1, 2.811, 10560.445, 195.078, 52594.909 20/05/08,10:10:42,15,08,1, 11.9,1,1, 2.811, 10560.435, 195.071, 52594.884 20/05/08,10:10:42,16,08,1, 11.9,1,1, 2.811, 10560.452, 195.088, 52594.929 20/05/08,10:10:42,17,08,1, 11.9,1,1, 2.811, 10560.445, 195.084, 52594.937 20/05/08,10:10:42,18,08,1, 11.9,1,1, 2.811, 10560.457, 195.102, 52594.934 20/05/08,10:10:42,19,08,1, 11.9,1,1, 2.811, 10560.464, 195.107, 52594.943 20/05/08,10:10:43,00,09,1, 11.8,1,1, 2.807, 10560.480, 195.027, 52594.921 20/05/08,10:10:43,01,09,1, 11.8,1,1, 2.807, 10560.446, 195.133, 52594.926 20/05/08,10:10:43,02,09,1, 11.8,1,1, 2.807, 10560.452, 195.093, 52594.931 20/05/08,10:10:43,03,09,1, 11.8,1,1, 2.807, 10560.473, 195.090, 52594.926 20/05/08,10:10:43,04,09,1, 11.8,1,1, 2.807, 10560.460, 195.062, 52594.908 20/05/08,10:10:43,05,09,1, 11.8,1,1, 2.807, 10560.454, 195.057, 52594.869 20/05/08,10:10:43,06,09,1, 11.8,1,1, 2.807, 10560.478, 195.066, 52594.926 20/05/08,10:10:43,07,09,1, 11.8,1,1, 2.807, 10560.458, 195.066, 52594.905 20/05/08,10:10:43,08,09,1, 11.8,1,1, 2.807, 10560.485, 195.087, 52594.924 20/05/08,10:10:43,09,09,1, 11.8,1,1, 2.807, 10560.472, 195.061, 52594.918 20/05/08,10:10:43,10,09,1, 11.8,1,1, 2.807, 10560.467, 195.030, 52594.901 20/05/08,10:10:43,11,09,1, 11.8,1,1, 2.807, 10560.485, 195.046, 52594.915 20/05/08,10:10:43,12,09,1, 11.8,1,1, 2.807, 10560.489, 195.037, 52594.927 20/05/08,10:10:43,13,09,1, 11.8,1,1, 2.807, 10560.476, 195.022, 52594.857 20/05/08,10:10:43,14,09,1, 11.8,1,1, 2.807, 10560.444, 194.991, 52594.855 20/05/08,10:10:43,15,09,1, 11.8,1,1, 2.807, 10560.476, 195.030, 52594.887 20/05/08,10:10:43,16,09,1, 11.8,1,1, 2.807, 10560.446, 194.997, 52594.882 20/05/08,10:10:43,17,09,1, 11.8,1,1, 2.807, 10560.485, 194.999, 52594.881 20/05/08,10:10:43,18,09,1, 11.8,1,1, 2.807, 10560.492, 195.018, 52594.907 20/05/08,10:10:43,19,09,1, 11.8,1,1, 2.807, 10560.484, 195.027, 52594.921 20/05/08,10:10:44,00,10,1, 11.9,1,1, 2.809, 10560.489, 194.876, 52594.879 20/05/08,10:10:44,01,10,1, 11.9,1,1, 2.809, 10560.463, 195.004, 52594.883 20/05/08,10:10:44,02,10,1, 11.9,1,1, 2.809, 10560.470, 194.998, 52594.865 20/05/08,10:10:44,03,10,1, 11.9,1,1, 2.809, 10560.459, 194.965, 52594.837 20/05/08,10:10:44,04,10,1, 11.9,1,1, 2.809, 10560.444, 194.954, 52594.840 20/05/08,10:10:44,05,10,1, 11.9,1,1, 2.809, 10560.468, 194.966, 52594.861 20/05/08,10:10:44,06,10,1, 11.9,1,1, 2.809, 10560.474, 194.950, 52594.864 20/05/08,10:10:44,07,10,1, 11.9,1,1, 2.809, 10560.461, 194.934, 52594.840 20/05/08,10:10:44,08,10,1, 11.9,1,1, 2.809, 10560.453, 194.958, 52594.848 20/05/08,10:10:44,09,10,1, 11.9,1,1, 2.809, 10560.499, 194.973, 52594.879 20/05/08,10:10:44,10,10,1, 11.9,1,1, 2.809, 10560.502, 194.964, 52594.864 20/05/08,10:10:44,11,10,1, 11.9,1,1, 2.809, 10560.480, 194.941, 52594.884 20/05/08,10:10:44,12,10,1, 11.9,1,1, 2.809, 10560.490, 194.926, 52594.875 20/05/08,10:10:44,13,10,1, 11.9,1,1, 2.809, 10560.473, 194.926, 52594.903 20/05/08,10:10:44,14,10,1, 11.9,1,1, 2.809, 10560.473, 194.904, 52594.842 20/05/08,10:10:44,15,10,1, 11.9,1,1, 2.809, 10560.463, 194.904, 52594.842 20/05/08,10:10:44,16,10,1, 11.9,1,1, 2.809, 10560.479, 194.904, 52594.877 20/05/08,10:10:44,17,10,1, 11.9,1,1, 2.809, 10560.468, 194.898, 52594.892 20/05/08,10:10:44,18,10,1, 11.9,1,1, 2.809, 10560.493, 194.910, 52594.876 20/05/08,10:10:44,19,10,1, 11.9,1,1, 2.809, 10560.490, 194.876, 52594.879 20/05/08,10:10:45,00,09,1, 11.8,1,1, 2.809, 10560.555, 194.844, 52594.855 20/05/08,10:10:45,01,09,1, 11.8,1,1, 2.809, 10560.487, 194.898, 52594.846 20/05/08,10:10:45,02,09,1, 11.8,1,1, 2.809, 10560.463, 194.858, 52594.833 20/05/08,10:10:45,03,09,1, 11.8,1,1, 2.809, 10560.455, 194.834, 52594.839 20/05/08,10:10:45,04,09,1, 11.8,1,1, 2.809, 10560.502, 194.836, 52594.838 20/05/08,10:10:45,05,09,1, 11.8,1,1, 2.809, 10560.498, 194.840, 52594.834 20/05/08,10:10:45,06,09,1, 11.8,1,1, 2.809, 10560.508, 194.815, 52594.807 20/05/08,10:10:45,07,09,1, 11.8,1,1, 2.809, 10560.524, 194.835, 52594.842 20/05/08,10:10:45,08,09,1, 11.8,1,1, 2.809, 10560.534, 194.871, 52594.852 20/05/08,10:10:45,09,09,1, 11.8,1,1, 2.809, 10560.523, 194.864, 52594.851 20/05/08,10:10:45,10,09,1, 11.8,1,1, 2.809, 10560.537, 194.871, 52594.846 20/05/08,10:10:45,11,09,1, 11.8,1,1, 2.809, 10560.514, 194.850, 52594.840 20/05/08,10:10:45,12,09,1, 11.8,1,1, 2.809, 10560.502, 194.838, 52594.834 20/05/08,10:10:45,13,09,1, 11.8,1,1, 2.809, 10560.497, 194.823, 52594.850 20/05/08,10:10:45,14,09,1, 11.8,1,1, 2.809, 10560.517, 194.811, 52594.848 20/05/08,10:10:45,15,09,1, 11.8,1,1, 2.809, 10560.536, 194.804, 52594.829 20/05/08,10:10:45,16,09,1, 11.8,1,1, 2.809, 10560.513, 194.809, 52594.849 20/05/08,10:10:45,17,09,1, 11.8,1,1, 2.809, 10560.536, 194.843, 52594.852 20/05/08,10:10:45,18,09,1, 11.8,1,1, 2.809, 10560.535, 194.838, 52594.871 20/05/08,10:10:45,19,09,1, 11.8,1,1, 2.809, 10560.561, 194.844, 52594.855 20/05/08,10:10:46,00,09,1, 11.9,1,1, 2.806, 10560.539, 194.767, 52594.864 20/05/08,10:10:46,01,09,1, 11.9,1,1, 2.806, 10560.555, 194.835, 52594.884 20/05/08,10:10:46,02,09,1, 11.9,1,1, 2.806, 10560.552, 194.806, 52594.897 20/05/08,10:10:46,03,09,1, 11.9,1,1, 2.806, 10560.544, 194.807, 52594.857 20/05/08,10:10:46,04,09,1, 11.9,1,1, 2.806, 10560.541, 194.782, 52594.848 20/05/08,10:10:46,05,09,1, 11.9,1,1, 2.806, 10560.542, 194.794, 52594.863 20/05/08,10:10:46,06,09,1, 11.9,1,1, 2.806, 10560.565, 194.783, 52594.829 20/05/08,10:10:46,07,09,1, 11.9,1,1, 2.806, 10560.563, 194.799, 52594.907 20/05/08,10:10:46,08,09,1, 11.9,1,1, 2.806, 10560.541, 194.824, 52594.893 20/05/08,10:10:46,09,09,1, 11.9,1,1, 2.806, 10560.566, 194.792, 52594.883 20/05/08,10:10:46,10,09,1, 11.9,1,1, 2.806, 10560.564, 194.819, 52594.875 20/05/08,10:10:46,11,09,1, 11.9,1,1, 2.806, 10560.574, 194.820, 52594.917 20/05/08,10:10:46,12,09,1, 11.9,1,1, 2.806, 10560.557, 194.782, 52594.870 20/05/08,10:10:46,13,09,1, 11.9,1,1, 2.806, 10560.596, 194.769, 52594.927 20/05/08,10:10:46,14,09,1, 11.9,1,1, 2.806, 10560.526, 194.785, 52594.911 20/05/08,10:10:46,15,09,1, 11.9,1,1, 2.806, 10560.542, 194.744, 52594.913 20/05/08,10:10:46,16,09,1, 11.9,1,1, 2.806, 10560.536, 194.753, 52594.899 20/05/08,10:10:46,17,09,1, 11.9,1,1, 2.806, 10560.545, 194.759, 52594.861 20/05/08,10:10:46,18,09,1, 11.9,1,1, 2.806, 10560.563, 194.788, 52594.915 20/05/08,10:10:46,19,09,1, 11.9,1,1, 2.806, 10560.546, 194.767, 52594.864 20/05/08,10:10:47,00,09,1, 12.0,1,1, 2.813, 10560.564, 194.649, 52594.826 20/05/08,10:10:47,01,09,1, 12.0,1,1, 2.813, 10560.571, 194.783, 52594.874 20/05/08,10:10:47,02,09,1, 12.0,1,1, 2.813, 10560.551, 194.753, 52594.843 20/05/08,10:10:47,03,09,1, 12.0,1,1, 2.813, 10560.537, 194.721, 52594.843 20/05/08,10:10:47,04,09,1, 12.0,1,1, 2.813, 10560.537, 194.729, 52594.869 20/05/08,10:10:47,05,09,1, 12.0,1,1, 2.813, 10560.538, 194.721, 52594.866 20/05/08,10:10:47,06,09,1, 12.0,1,1, 2.813, 10560.543, 194.694, 52594.879 20/05/08,10:10:47,07,09,1, 12.0,1,1, 2.813, 10560.556, 194.704, 52594.872 20/05/08,10:10:47,08,09,1, 12.0,1,1, 2.813, 10560.570, 194.731, 52594.857 20/05/08,10:10:47,09,09,1, 12.0,1,1, 2.813, 10560.556, 194.712, 52594.841 20/05/08,10:10:47,10,09,1, 12.0,1,1, 2.813, 10560.576, 194.745, 52594.880 20/05/08,10:10:47,11,09,1, 12.0,1,1, 2.813, 10560.571, 194.702, 52594.869 20/05/08,10:10:47,12,09,1, 12.0,1,1, 2.813, 10560.541, 194.700, 52594.832 20/05/08,10:10:47,13,09,1, 12.0,1,1, 2.813, 10560.573, 194.703, 52594.811 20/05/08,10:10:47,14,09,1, 12.0,1,1, 2.813, 10560.531, 194.664, 52594.787 20/05/08,10:10:47,15,09,1, 12.0,1,1, 2.813, 10560.547, 194.630, 52594.798 20/05/08,10:10:47,16,09,1, 12.0,1,1, 2.813, 10560.545, 194.673, 52594.821 20/05/08,10:10:47,17,09,1, 12.0,1,1, 2.813, 10560.565, 194.668, 52594.835 20/05/08,10:10:47,18,09,1, 12.0,1,1, 2.813, 10560.584, 194.657, 52594.853 20/05/08,10:10:47,19,09,1, 12.0,1,1, 2.813, 10560.569, 194.649, 52594.826 20/05/08,10:10:48,00,09,1, 11.9,1,1, 2.808, 10560.631, 194.593, 52594.795 20/05/08,10:10:48,01,09,1, 11.9,1,1, 2.808, 10560.565, 194.632, 52594.843 20/05/08,10:10:48,02,09,1, 11.9,1,1, 2.808, 10560.531, 194.649, 52594.872 20/05/08,10:10:48,03,09,1, 11.9,1,1, 2.808, 10560.597, 194.612, 52594.852 20/05/08,10:10:48,04,09,1, 11.9,1,1, 2.808, 10560.610, 194.597, 52594.784 20/05/08,10:10:48,05,09,1, 11.9,1,1, 2.808, 10560.570, 194.597, 52594.796 20/05/08,10:10:48,06,09,1, 11.9,1,1, 2.808, 10560.574, 194.586, 52594.840 20/05/08,10:10:48,07,09,1, 11.9,1,1, 2.808, 10560.585, 194.578, 52594.822 20/05/08,10:10:48,08,09,1, 11.9,1,1, 2.808, 10560.587, 194.571, 52594.812 20/05/08,10:10:48,09,09,1, 11.9,1,1, 2.808, 10560.599, 194.601, 52594.822 20/05/08,10:10:48,10,09,1, 11.9,1,1, 2.808, 10560.591, 194.625, 52594.840 20/05/08,10:10:48,11,09,1, 11.9,1,1, 2.808, 10560.602, 194.591, 52594.826 20/05/08,10:10:48,12,09,1, 11.9,1,1, 2.808, 10560.605, 194.604, 52594.850 20/05/08,10:10:48,13,09,1, 11.9,1,1, 2.808, 10560.586, 194.589, 52594.820 20/05/08,10:10:48,14,09,1, 11.9,1,1, 2.808, 10560.608, 194.557, 52594.770 20/05/08,10:10:48,15,09,1, 11.9,1,1, 2.808, 10560.588, 194.536, 52594.760 20/05/08,10:10:48,16,09,1, 11.9,1,1, 2.808, 10560.599, 194.545, 52594.815 20/05/08,10:10:48,17,09,1, 11.9,1,1, 2.808, 10560.608, 194.544, 52594.808 20/05/08,10:10:48,18,09,1, 11.9,1,1, 2.808, 10560.622, 194.560, 52594.802 20/05/08,10:10:48,19,09,1, 11.9,1,1, 2.808, 10560.634, 194.593, 52594.795 20/05/08,10:10:49,00,09,1, 11.9,1,1, 2.809, 10560.689, 194.522, 52594.824 20/05/08,10:10:49,01,09,1, 11.9,1,1, 2.809, 10560.634, 194.572, 52594.819 20/05/08,10:10:49,02,09,1, 11.9,1,1, 2.809, 10560.639, 194.560, 52594.801 20/05/08,10:10:49,03,09,1, 11.9,1,1, 2.809, 10560.657, 194.591, 52594.837 20/05/08,10:10:49,04,09,1, 11.9,1,1, 2.809, 10560.628, 194.543, 52594.544 20/05/08,10:10:49,05,09,1, 11.9,1,1, 2.809, 10560.612, 194.539, 52594.882 20/05/08,10:10:49,06,09,1, 11.9,1,1, 2.809, 10560.624, 194.541, 52594.883 20/05/08,10:10:49,07,09,1, 11.9,1,1, 2.809, 10560.637, 194.538, 52594.859 20/05/08,10:10:49,08,09,1, 11.9,1,1, 2.809, 10560.664, 194.549, 52594.863 20/05/08,10:10:49,09,09,1, 11.9,1,1, 2.809, 10560.660, 194.559, 52594.854 20/05/08,10:10:49,10,09,1, 11.9,1,1, 2.809, 10560.667, 194.577, 52594.864 20/05/08,10:10:49,11,09,1, 11.9,1,1, 2.809, 10560.666, 194.564, 52594.813 20/05/08,10:10:49,12,09,1, 11.9,1,1, 2.809, 10560.669, 194.561, 52594.839 20/05/08,10:10:49,13,09,1, 11.9,1,1, 2.809, 10560.666, 194.543, 52594.827 20/05/08,10:10:49,14,09,1, 11.9,1,1, 2.809, 10560.640, 194.544, 52594.818 20/05/08,10:10:49,15,09,1, 11.9,1,1, 2.809, 10560.663, 194.525, 52594.830 20/05/08,10:10:49,16,09,1, 11.9,1,1, 2.809, 10560.662, 194.521, 52594.797 20/05/08,10:10:49,17,09,1, 11.9,1,1, 2.809, 10560.671, 194.484, 52594.786 20/05/08,10:10:49,18,09,1, 11.9,1,1, 2.809, 10560.656, 194.551, 52594.791 20/05/08,10:10:49,19,09,1, 11.9,1,1, 2.809, 10560.692, 194.522, 52594.824 20/05/08,10:10:50,00,10,1, 11.9,1,1, 2.809, 10560.689, 194.481, 52594.840 20/05/08,10:10:50,01,10,1, 11.9,1,1, 2.809, 10560.680, 194.532, 52594.816 20/05/08,10:10:50,02,10,1, 11.9,1,1, 2.809, 10560.679, 194.529, 52594.861 20/05/08,10:10:50,03,10,1, 11.9,1,1, 2.809, 10560.670, 194.519, 52594.855 20/05/08,10:10:50,04,10,1, 11.9,1,1, 2.809, 10560.664, 194.500, 52594.788 20/05/08,10:10:50,05,10,1, 11.9,1,1, 2.809, 10560.645, 194.463, 52594.797 20/05/08,10:10:50,06,10,1, 11.9,1,1, 2.809, 10560.668, 194.492, 52594.791 20/05/08,10:10:50,07,10,1, 11.9,1,1, 2.809, 10560.676, 194.492, 52594.862 20/05/08,10:10:50,08,10,1, 11.9,1,1, 2.809, 10560.658, 194.495, 52594.866 20/05/08,10:10:50,09,10,1, 11.9,1,1, 2.809, 10560.692, 194.534, 52594.870 20/05/08,10:10:50,10,10,1, 11.9,1,1, 2.809, 10560.678, 194.483, 52594.828 20/05/08,10:10:50,11,10,1, 11.9,1,1, 2.809, 10560.680, 194.524, 52594.853 20/05/08,10:10:50,12,10,1, 11.9,1,1, 2.809, 10560.683, 194.513, 52594.827 20/05/08,10:10:50,13,10,1, 11.9,1,1, 2.809, 10560.681, 194.465, 52594.776 20/05/08,10:10:50,14,10,1, 11.9,1,1, 2.809, 10560.666, 194.454, 52594.802 20/05/08,10:10:50,15,10,1, 11.9,1,1, 2.809, 10560.688, 194.458, 52594.805 20/05/08,10:10:50,16,10,1, 11.9,1,1, 2.809, 10560.676, 194.441, 52594.825 20/05/08,10:10:50,17,10,1, 11.9,1,1, 2.809, 10560.674, 194.452, 52594.811 20/05/08,10:10:50,18,10,1, 11.9,1,1, 2.809, 10560.669, 194.491, 52594.808 20/05/08,10:10:50,19,10,1, 11.9,1,1, 2.809, 10560.695, 194.481, 52594.840 20/05/08,10:10:51,00,10,1, 11.8,1,1, 2.805, 10560.739, 194.397, 52594.824 20/05/08,10:10:51,01,10,1, 11.8,1,1, 2.805, 10560.692, 194.456, 52594.808 20/05/08,10:10:51,02,10,1, 11.8,1,1, 2.805, 10560.685, 194.460, 52594.837 20/05/08,10:10:51,03,10,1, 11.8,1,1, 2.805, 10560.685, 194.448, 52594.813 20/05/08,10:10:51,04,10,1, 11.8,1,1, 2.805, 10560.697, 194.416, 52594.762 20/05/08,10:10:51,05,10,1, 11.8,1,1, 2.805, 10560.678, 194.431, 52594.813 20/05/08,10:10:51,06,10,1, 11.8,1,1, 2.805, 10560.660, 194.410, 52594.855 20/05/08,10:10:51,07,10,1, 11.8,1,1, 2.805, 10560.683, 194.411, 52594.794 20/05/08,10:10:51,08,10,1, 11.8,1,1, 2.805, 10560.696, 194.422, 52594.802 20/05/08,10:10:51,09,10,1, 11.8,1,1, 2.805, 10560.709, 194.445, 52594.833 20/05/08,10:10:51,10,10,1, 11.8,1,1, 2.805, 10560.699, 194.426, 52594.821 20/05/08,10:10:51,11,10,1, 11.8,1,1, 2.805, 10560.707, 194.444, 52594.834 20/05/08,10:10:51,12,10,1, 11.8,1,1, 2.805, 10560.691, 194.411, 52594.821 20/05/08,10:10:51,13,10,1, 11.8,1,1, 2.805, 10560.690, 194.388, 52594.765 20/05/08,10:10:51,14,10,1, 11.8,1,1, 2.805, 10560.721, 194.411, 52594.812 20/05/08,10:10:51,15,10,1, 11.8,1,1, 2.805, 10560.698, 194.399, 52594.787 20/05/08,10:10:51,16,10,1, 11.8,1,1, 2.805, 10560.692, 194.378, 52594.783 20/05/08,10:10:51,17,10,1, 11.8,1,1, 2.805, 10560.738, 194.369, 52594.804 20/05/08,10:10:51,18,10,1, 11.8,1,1, 2.805, 10560.722, 194.399, 52594.801 20/05/08,10:10:51,19,10,1, 11.8,1,1, 2.805, 10560.744, 194.397, 52594.824 20/05/08,10:10:52,00,10,1, 11.9,1,1, 2.809, 10560.772, 194.322, 52594.799 20/05/08,10:10:52,01,10,1, 11.9,1,1, 2.809, 10560.741, 194.389, 52594.814 20/05/08,10:10:52,02,10,1, 11.9,1,1, 2.809, 10560.741, 194.376, 52594.808 20/05/08,10:10:52,03,10,1, 11.9,1,1, 2.809, 10560.735, 194.356, 52594.797 20/05/08,10:10:52,04,10,1, 11.9,1,1, 2.809, 10560.722, 194.366, 52594.822 20/05/08,10:10:52,05,10,1, 11.9,1,1, 2.809, 10560.733, 194.339, 52594.799 20/05/08,10:10:52,06,10,1, 11.9,1,1, 2.809, 10560.743, 194.349, 52594.800 20/05/08,10:10:52,07,10,1, 11.9,1,1, 2.809, 10560.754, 194.355, 52594.797 20/05/08,10:10:52,08,10,1, 11.9,1,1, 2.809, 10560.741, 194.358, 52594.769 20/05/08,10:10:52,09,10,1, 11.9,1,1, 2.809, 10560.768, 194.369, 52594.795 20/05/08,10:10:52,10,10,1, 11.9,1,1, 2.809, 10560.794, 194.362, 52594.854 20/05/08,10:10:52,11,10,1, 11.9,1,1, 2.809, 10560.768, 194.359, 52594.819 20/05/08,10:10:52,12,10,1, 11.9,1,1, 2.809, 10560.762, 194.369, 52594.818 20/05/08,10:10:52,13,10,1, 11.9,1,1, 2.809, 10560.793, 194.374, 52594.819 20/05/08,10:10:52,14,10,1, 11.9,1,1, 2.809, 10560.780, 194.356, 52594.802 20/05/08,10:10:52,15,10,1, 11.9,1,1, 2.809, 10560.735, 194.314, 52594.794 20/05/08,10:10:52,16,10,1, 11.9,1,1, 2.809, 10560.784, 194.314, 52594.772 20/05/08,10:10:52,17,10,1, 11.9,1,1, 2.809, 10560.762, 194.297, 52594.764 20/05/08,10:10:52,18,10,1, 11.9,1,1, 2.809, 10560.768, 194.303, 52594.795 20/05/08,10:10:52,19,10,1, 11.9,1,1, 2.809, 10560.776, 194.322, 52594.799 20/05/08,10:10:53,00,10,1, 11.9,1,1, 2.808, 10560.806, 194.271, 52594.821 20/05/08,10:10:53,01,10,1, 11.9,1,1, 2.808, 10560.809, 194.354, 52594.790 20/05/08,10:10:53,02,10,1, 11.9,1,1, 2.808, 10560.786, 194.330, 52594.808 20/05/08,10:10:53,03,10,1, 11.9,1,1, 2.808, 10560.785, 194.324, 52594.800 20/05/08,10:10:53,04,10,1, 11.9,1,1, 2.808, 10560.782, 194.333, 52594.835 20/05/08,10:10:53,05,10,1, 11.9,1,1, 2.808, 10560.782, 194.307, 52594.788 20/05/08,10:10:53,06,10,1, 11.9,1,1, 2.808, 10560.773, 194.279, 52594.776 20/05/08,10:10:53,07,10,1, 11.9,1,1, 2.808, 10560.783, 194.292, 52594.792 20/05/08,10:10:53,08,10,1, 11.9,1,1, 2.808, 10560.794, 194.298, 52594.796 20/05/08,10:10:53,09,10,1, 11.9,1,1, 2.808, 10560.791, 194.308, 52594.787 20/05/08,10:10:53,10,10,1, 11.9,1,1, 2.808, 10560.790, 194.285, 52594.771 20/05/08,10:10:53,11,10,1, 11.9,1,1, 2.808, 10560.787, 194.343, 52594.810 20/05/08,10:10:53,12,10,1, 11.9,1,1, 2.808, 10560.777, 194.344, 52594.800 20/05/08,10:10:53,13,10,1, 11.9,1,1, 2.808, 10560.787, 194.307, 52594.834 20/05/08,10:10:53,14,10,1, 11.9,1,1, 2.808, 10560.775, 194.296, 52594.812 20/05/08,10:10:53,15,10,1, 11.9,1,1, 2.808, 10560.812, 194.287, 52594.830 20/05/08,10:10:53,16,10,1, 11.9,1,1, 2.808, 10560.786, 194.257, 52594.803 20/05/08,10:10:53,17,10,1, 11.9,1,1, 2.808, 10560.804, 194.252, 52594.778 20/05/08,10:10:53,18,10,1, 11.9,1,1, 2.808, 10560.782, 194.259, 52594.804 20/05/08,10:10:53,19,10,1, 11.9,1,1, 2.808, 10560.806, 194.271, 52594.821 20/05/08,10:10:54,00,10,1, 11.9,1,1, 2.807, 10560.822, 194.199, 52594.838 20/05/08,10:10:54,01,10,1, 11.9,1,1, 2.807, 10560.812, 194.296, 52594.813 20/05/08,10:10:54,02,10,1, 11.9,1,1, 2.807, 10560.820, 194.290, 52594.817 20/05/08,10:10:54,03,10,1, 11.9,1,1, 2.807, 10560.826, 194.275, 52594.813 20/05/08,10:10:54,04,10,1, 11.9,1,1, 2.807, 10560.816, 194.285, 52594.860 20/05/08,10:10:54,05,10,1, 11.9,1,1, 2.807, 10560.822, 194.250, 52594.822 20/05/08,10:10:54,06,10,1, 11.9,1,1, 2.807, 10560.812, 194.229, 52594.798 20/05/08,10:10:54,07,10,1, 11.9,1,1, 2.807, 10560.834, 194.230, 52594.795 20/05/08,10:10:54,08,10,1, 11.9,1,1, 2.807, 10560.816, 194.227, 52594.831 20/05/08,10:10:54,09,10,1, 11.9,1,1, 2.807, 10560.819, 194.245, 52594.796 20/05/08,10:10:54,10,10,1, 11.9,1,1, 2.807, 10560.810, 194.231, 52594.794 20/05/08,10:10:54,11,10,1, 11.9,1,1, 2.807, 10560.845, 194.238, 52594.814 20/05/08,10:10:54,12,10,1, 11.9,1,1, 2.807, 10560.845, 194.279, 52594.831 20/05/08,10:10:54,13,10,1, 11.9,1,1, 2.807, 10560.859, 194.262, 52594.848 20/05/08,10:10:54,14,10,1, 11.9,1,1, 2.807, 10560.820, 194.250, 52594.827 20/05/08,10:10:54,15,10,1, 11.9,1,1, 2.807, 10560.847, 194.237, 52594.771 20/05/08,10:10:54,16,10,1, 11.9,1,1, 2.807, 10560.826, 194.229, 52594.788 20/05/08,10:10:54,17,10,1, 11.9,1,1, 2.807, 10560.843, 194.232, 52594.835 20/05/08,10:10:54,18,10,1, 11.9,1,1, 2.807, 10560.831, 194.232, 52594.820 20/05/08,10:10:54,19,10,1, 11.9,1,1, 2.807, 10560.829, 194.199, 52594.838 20/05/08,10:10:55,00,09,1, 11.9,1,1, 2.806, 10560.831, 194.142, 52594.829 20/05/08,10:10:55,01,09,1, 11.9,1,1, 2.806, 10560.859, 194.232, 52594.815 20/05/08,10:10:55,02,09,1, 11.9,1,1, 2.806, 10560.844, 194.242, 52594.849 20/05/08,10:10:55,03,09,1, 11.9,1,1, 2.806, 10560.849, 194.218, 52594.840 20/05/08,10:10:55,04,09,1, 11.9,1,1, 2.806, 10560.854, 194.256, 52594.842 20/05/08,10:10:55,05,09,1, 11.9,1,1, 2.806, 10560.868, 194.222, 52594.913 20/05/08,10:10:55,06,09,1, 11.9,1,1, 2.806, 10560.862, 194.188, 52594.822 20/05/08,10:10:55,07,09,1, 11.9,1,1, 2.806, 10560.860, 194.197, 52594.833 20/05/08,10:10:55,08,09,1, 11.9,1,1, 2.806, 10560.831, 194.187, 52594.840 20/05/08,10:10:55,09,09,1, 11.9,1,1, 2.806, 10560.845, 194.149, 52594.833 20/05/08,10:10:55,10,09,1, 11.9,1,1, 2.806, 10560.844, 194.161, 52594.816 20/05/08,10:10:55,11,09,1, 11.9,1,1, 2.806, 10560.855, 194.184, 52594.830 20/05/08,10:10:55,12,09,1, 11.9,1,1, 2.806, 10560.862, 194.184, 52594.845 20/05/08,10:10:55,13,09,1, 11.9,1,1, 2.806, 10560.890, 194.182, 52594.864 20/05/08,10:10:55,14,09,1, 11.9,1,1, 2.806, 10560.897, 194.180, 52594.867 20/05/08,10:10:55,15,09,1, 11.9,1,1, 2.806, 10560.863, 194.201, 52594.842 20/05/08,10:10:55,16,09,1, 11.9,1,1, 2.806, 10560.857, 194.162, 52594.811 20/05/08,10:10:55,17,09,1, 11.9,1,1, 2.806, 10560.871, 194.157, 52594.828 20/05/08,10:10:55,18,09,1, 11.9,1,1, 2.806, 10560.842, 194.143, 52594.836 20/05/08,10:10:55,19,09,1, 11.9,1,1, 2.806, 10560.838, 194.142, 52594.829 20/05/08,10:10:56,00,09,1, 11.9,1,1, 2.808, 10560.864, 194.050, 52594.732 20/05/08,10:10:56,01,09,1, 11.9,1,1, 2.808, 10560.879, 194.145, 52594.802 20/05/08,10:10:56,02,09,1, 11.9,1,1, 2.808, 10560.878, 194.137, 52594.799 20/05/08,10:10:56,03,09,1, 11.9,1,1, 2.808, 10560.910, 194.152, 52594.835 20/05/08,10:10:56,04,09,1, 11.9,1,1, 2.808, 10560.881, 194.140, 52594.861 20/05/08,10:10:56,05,09,1, 11.9,1,1, 2.808, 10560.903, 194.145, 52594.778 20/05/08,10:10:56,06,09,1, 11.9,1,1, 2.808, 10560.884, 194.138, 52594.811 20/05/08,10:10:56,07,09,1, 11.9,1,1, 2.808, 10560.878, 194.138, 52594.855 20/05/08,10:10:56,08,09,1, 11.9,1,1, 2.808, 10560.891, 194.106, 52594.801 20/05/08,10:10:56,09,09,1, 11.9,1,1, 2.808, 10560.869, 194.116, 52594.789 20/05/08,10:10:56,10,09,1, 11.9,1,1, 2.808, 10560.871, 194.110, 52594.777 20/05/08,10:10:56,11,09,1, 11.9,1,1, 2.808, 10560.879, 194.115, 52594.836 20/05/08,10:10:56,12,09,1, 11.9,1,1, 2.808, 10560.876, 194.090, 52594.828 20/05/08,10:10:56,13,09,1, 11.9,1,1, 2.808, 10560.870, 194.065, 52594.824 20/05/08,10:10:56,14,09,1, 11.9,1,1, 2.808, 10560.884, 194.110, 52594.843 20/05/08,10:10:56,15,09,1, 11.9,1,1, 2.808, 10560.886, 194.102, 52594.808 20/05/08,10:10:56,16,09,1, 11.9,1,1, 2.808, 10560.907, 194.102, 52594.805 20/05/08,10:10:56,17,09,1, 11.9,1,1, 2.808, 10560.871, 194.113, 52594.960 20/05/08,10:10:56,18,09,1, 11.9,1,1, 2.808, 10560.911, 194.067, 52594.728 20/05/08,10:10:56,19,09,1, 11.9,1,1, 2.808, 10560.870, 194.050, 52594.732 20/05/08,10:10:57,00,09,1, 11.9,1,1, 2.809, 10560.948, 194.027, 52594.857 20/05/08,10:10:57,01,09,1, 11.9,1,1, 2.809, 10560.890, 194.033, 52594.784 20/05/08,10:10:57,02,09,1, 11.9,1,1, 2.809, 10560.926, 194.048, 52594.787 20/05/08,10:10:57,03,09,1, 11.9,1,1, 2.809, 10560.896, 194.079, 52594.864 20/05/08,10:10:57,04,09,1, 11.9,1,1, 2.809, 10560.921, 194.097, 52594.895 20/05/08,10:10:57,05,09,1, 11.9,1,1, 2.809, 10560.930, 194.087, 52594.853 20/05/08,10:10:57,06,09,1, 11.9,1,1, 2.809, 10560.894, 194.093, 52594.866 20/05/08,10:10:57,07,09,1, 11.9,1,1, 2.809, 10560.911, 194.084, 52594.844 20/05/08,10:10:57,08,09,1, 11.9,1,1, 2.809, 10560.913, 194.082, 52594.858 20/05/08,10:10:57,09,09,1, 11.9,1,1, 2.809, 10560.904, 194.034, 52594.840 20/05/08,10:10:57,10,09,1, 11.9,1,1, 2.809, 10560.902, 194.037, 52594.858 20/05/08,10:10:57,11,09,1, 11.9,1,1, 2.809, 10560.921, 194.028, 52594.807 20/05/08,10:10:57,12,09,1, 11.9,1,1, 2.809, 10560.912, 194.034, 52594.850 20/05/08,10:10:57,13,09,1, 11.9,1,1, 2.809, 10560.940, 194.076, 52594.860 20/05/08,10:10:57,14,09,1, 11.9,1,1, 2.809, 10560.942, 194.071, 52594.864 20/05/08,10:10:57,15,09,1, 11.9,1,1, 2.809, 10560.928, 194.052, 52594.836 20/05/08,10:10:57,16,09,1, 11.9,1,1, 2.809, 10560.940, 194.064, 52594.872 20/05/08,10:10:57,17,09,1, 11.9,1,1, 2.809, 10560.944, 194.070, 52594.859 20/05/08,10:10:57,18,09,1, 11.9,1,1, 2.809, 10560.942, 194.022, 52594.809 20/05/08,10:10:57,19,09,1, 11.9,1,1, 2.809, 10560.955, 194.027, 52594.857 20/05/08,10:10:58,00,08,1, 11.9,1,1, 2.809, 10560.914, 193.956, 52594.859 20/05/08,10:10:58,01,08,1, 11.9,1,1, 2.809, 10560.915, 194.018, 52594.850 20/05/08,10:10:58,02,08,1, 11.9,1,1, 2.809, 10560.924, 193.998, 52594.819 20/05/08,10:10:58,03,08,1, 11.9,1,1, 2.809, 10560.942, 194.021, 52594.838 20/05/08,10:10:58,04,08,1, 11.9,1,1, 2.809, 10560.949, 194.043, 52594.899 20/05/08,10:10:58,05,08,1, 11.9,1,1, 2.809, 10560.949, 194.002, 52594.890 20/05/08,10:10:58,06,08,1, 11.9,1,1, 2.809, 10560.940, 194.018, 52594.880 20/05/08,10:10:58,07,08,1, 11.9,1,1, 2.809, 10560.938, 194.018, 52594.854 20/05/08,10:10:58,08,08,1, 11.9,1,1, 2.809, 10560.941, 194.023, 52594.836 20/05/08,10:10:58,09,08,1, 11.9,1,1, 2.809, 10560.942, 193.965, 52594.843 20/05/08,10:10:58,10,08,1, 11.9,1,1, 2.809, 10560.927, 193.963, 52594.841 20/05/08,10:10:58,11,08,1, 11.9,1,1, 2.809, 10560.944, 193.962, 52594.840 20/05/08,10:10:58,12,08,1, 11.9,1,1, 2.809, 10560.959, 193.967, 52594.830 20/05/08,10:10:58,13,08,1, 11.9,1,1, 2.809, 10560.969, 193.975, 52594.878 20/05/08,10:10:58,14,08,1, 11.9,1,1, 2.809, 10560.987, 194.003, 52594.856 20/05/08,10:10:58,15,08,1, 11.9,1,1, 2.809, 10560.976, 193.960, 52594.838 20/05/08,10:10:58,16,08,1, 11.9,1,1, 2.809, 10560.987, 193.997, 52594.870 20/05/08,10:10:58,17,08,1, 11.9,1,1, 2.809, 10560.920, 193.977, 52595.054 20/05/08,10:10:58,18,08,1, 11.9,1,1, 2.809, 10560.922, 193.952, 52594.904 20/05/08,10:10:58,19,08,1, 11.9,1,1, 2.809, 10560.920, 193.956, 52594.859 20/05/08,10:10:59,00,09,1, 11.9,1,1, 2.810, 10560.939, 193.816, 52594.814 20/05/08,10:10:59,01,09,1, 11.9,1,1, 2.810, 10560.970, 193.920, 52594.818 20/05/08,10:10:59,02,09,1, 11.9,1,1, 2.810, 10560.940, 193.883, 52594.833 20/05/08,10:10:59,03,09,1, 11.9,1,1, 2.810, 10560.980, 193.950, 52594.868 20/05/08,10:10:59,04,09,1, 11.9,1,1, 2.810, 10560.984, 193.927, 52594.864 20/05/08,10:10:59,05,09,1, 11.9,1,1, 2.810, 10560.988, 193.914, 52594.849 20/05/08,10:10:59,06,09,1, 11.9,1,1, 2.810, 10560.980, 193.902, 52594.864 20/05/08,10:10:59,07,09,1, 11.9,1,1, 2.810, 10560.957, 193.917, 52594.869 20/05/08,10:10:59,08,09,1, 11.9,1,1, 2.810, 10560.961, 193.883, 52594.830 20/05/08,10:10:59,09,09,1, 11.9,1,1, 2.810, 10560.934, 193.864, 52594.806 20/05/08,10:10:59,10,09,1, 11.9,1,1, 2.810, 10560.957, 193.865, 52594.827 20/05/08,10:10:59,11,09,1, 11.9,1,1, 2.810, 10560.925, 193.828, 52594.823 20/05/08,10:10:59,12,09,1, 11.9,1,1, 2.810, 10560.922, 193.832, 52594.822 20/05/08,10:10:59,13,09,1, 11.9,1,1, 2.810, 10560.969, 193.861, 52594.833 20/05/08,10:10:59,14,09,1, 11.9,1,1, 2.810, 10560.961, 193.845, 52594.847 20/05/08,10:10:59,15,09,1, 11.9,1,1, 2.810, 10560.941, 193.872, 52594.844 20/05/08,10:10:59,16,09,1, 11.9,1,1, 2.810, 10560.984, 193.876, 52594.847 20/05/08,10:10:59,17,09,1, 11.9,1,1, 2.810, 10560.983, 193.861, 52594.818 20/05/08,10:10:59,18,09,1, 11.9,1,1, 2.810, 10560.958, 193.846, 52594.837 20/05/08,10:10:59,19,09,1, 11.9,1,1, 2.810, 10560.942, 193.816, 52594.814 20/05/08,10:11:00,00,08,1, 11.9,1,1, 2.810, 10561.031, 193.841, 52594.839 20/05/08,10:11:00,01,08,1, 11.9,1,1, 2.810, 10560.936, 193.808, 52594.780 20/05/08,10:11:00,02,08,1, 11.9,1,1, 2.810, 10561.012, 193.797, 52594.696 20/05/08,10:11:00,03,08,1, 11.9,1,1, 2.810, 10560.956, 193.810, 52594.769 20/05/08,10:11:00,04,08,1, 11.9,1,1, 2.810, 10560.978, 193.822, 52594.814 20/05/08,10:11:00,05,08,1, 11.9,1,1, 2.810, 10560.986, 193.835, 52594.788 20/05/08,10:11:00,06,08,1, 11.9,1,1, 2.810, 10560.996, 193.875, 52594.843 20/05/08,10:11:00,07,08,1, 11.9,1,1, 2.810, 10560.989, 193.828, 52594.846 20/05/08,10:11:00,08,08,1, 11.9,1,1, 2.810, 10560.993, 193.826, 52594.809 20/05/08,10:11:00,09,08,1, 11.9,1,1, 2.810, 10560.988, 193.815, 52594.799 20/05/08,10:11:00,10,08,1, 11.9,1,1, 2.810, 10560.971, 193.838, 52594.835 20/05/08,10:11:00,11,08,1, 11.9,1,1, 2.810, 10561.012, 193.782, 52594.827 20/05/08,10:11:00,12,08,1, 11.9,1,1, 2.810, 10560.973, 193.821, 52594.896 20/05/08,10:11:00,13,08,1, 11.9,1,1, 2.810, 10561.033, 193.810, 52594.814 20/05/08,10:11:00,14,08,1, 11.9,1,1, 2.810, 10561.000, 193.813, 52594.868 20/05/08,10:11:00,15,08,1, 11.9,1,1, 2.810, 10561.012, 193.803, 52594.848 20/05/08,10:11:00,16,08,1, 11.9,1,1, 2.810, 10561.034, 193.842, 52594.850 20/05/08,10:11:00,17,08,1, 11.9,1,1, 2.810, 10561.028, 193.844, 52594.874 20/05/08,10:11:00,18,08,1, 11.9,1,1, 2.810, 10561.043, 193.840, 52594.841 20/05/08,10:11:00,19,08,1, 11.9,1,1, 2.810, 10561.036, 193.841, 52594.839 20/05/08,10:11:01,00,08,1, 11.8,1,1, 2.811, 10561.031, 193.790, 52594.870 20/05/08,10:11:01,01,08,1, 11.8,1,1, 2.811, 10561.025, 193.797, 52594.816 20/05/08,10:11:01,02,08,1, 11.8,1,1, 2.811, 10561.016, 193.810, 52594.846 20/05/08,10:11:01,03,08,1, 11.8,1,1, 2.811, 10561.004, 193.827, 52594.798 20/05/08,10:11:01,04,08,1, 11.8,1,1, 2.811, 10561.015, 193.791, 52594.831 20/05/08,10:11:01,05,08,1, 11.8,1,1, 2.811, 10561.027, 193.809, 52594.832 20/05/08,10:11:01,06,08,1, 11.8,1,1, 2.811, 10561.031, 193.830, 52594.877 20/05/08,10:11:01,07,08,1, 11.8,1,1, 2.811, 10561.023, 193.849, 52594.943 20/05/08,10:11:01,08,08,1, 11.8,1,1, 2.811, 10561.025, 193.826, 52594.890 20/05/08,10:11:01,09,08,1, 11.8,1,1, 2.811, 10561.028, 193.823, 52594.880 20/05/08,10:11:01,10,08,1, 11.8,1,1, 2.811, 10561.035, 193.806, 52594.911 20/05/08,10:11:01,11,08,1, 11.8,1,1, 2.811, 10561.032, 193.776, 52594.849 20/05/08,10:11:01,12,08,1, 11.8,1,1, 2.811, 10561.033, 193.811, 52594.885 20/05/08,10:11:01,13,08,1, 11.8,1,1, 2.811, 10561.023, 193.790, 52594.857 20/05/08,10:11:01,14,08,1, 11.8,1,1, 2.811, 10561.004, 193.769, 52594.867 20/05/08,10:11:01,15,08,1, 11.8,1,1, 2.811, 10561.044, 193.781, 52594.895 20/05/08,10:11:01,16,08,1, 11.8,1,1, 2.811, 10561.040, 193.797, 52594.898 20/05/08,10:11:01,17,08,1, 11.8,1,1, 2.811, 10561.045, 193.788, 52594.916 20/05/08,10:11:01,18,08,1, 11.8,1,1, 2.811, 10561.032, 193.785, 52594.887 20/05/08,10:11:01,19,08,1, 11.8,1,1, 2.811, 10561.036, 193.790, 52594.870 20/05/08,10:11:02,00,09,1, 11.9,1,1, 2.806, 10561.023, 193.628, 52594.944 20/05/08,10:11:02,01,09,1, 11.9,1,1, 2.806, 10561.016, 193.711, 52594.861 20/05/08,10:11:02,02,09,1, 11.9,1,1, 2.806, 10561.030, 193.740, 52594.861 20/05/08,10:11:02,03,09,1, 11.9,1,1, 2.806, 10561.028, 193.702, 52594.874 20/05/08,10:11:02,04,09,1, 11.9,1,1, 2.806, 10561.006, 193.690, 52594.869 20/05/08,10:11:02,05,09,1, 11.9,1,1, 2.806, 10561.020, 193.708, 52594.856 20/05/08,10:11:02,06,09,1, 11.9,1,1, 2.806, 10561.039, 193.727, 52594.885 20/05/08,10:11:02,07,09,1, 11.9,1,1, 2.806, 10561.018, 193.712, 52594.890 20/05/08,10:11:02,08,09,1, 11.9,1,1, 2.806, 10561.033, 193.712, 52594.906 20/05/08,10:11:02,09,09,1, 11.9,1,1, 2.806, 10561.042, 193.689, 52594.898 20/05/08,10:11:02,10,09,1, 11.9,1,1, 2.806, 10561.005, 193.702, 52594.888 20/05/08,10:11:02,11,09,1, 11.9,1,1, 2.806, 10561.011, 193.650, 52594.871 20/05/08,10:11:02,12,09,1, 11.9,1,1, 2.806, 10561.009, 193.653, 52594.889 20/05/08,10:11:02,13,09,1, 11.9,1,1, 2.806, 10561.027, 193.641, 52594.892 20/05/08,10:11:02,14,09,1, 11.9,1,1, 2.806, 10561.002, 193.627, 52594.862 20/05/08,10:11:02,15,09,1, 11.9,1,1, 2.806, 10561.027, 193.672, 52594.892 20/05/08,10:11:02,16,09,1, 11.9,1,1, 2.806, 10561.033, 193.655, 52594.959 20/05/08,10:11:02,17,09,1, 11.9,1,1, 2.806, 10561.026, 193.637, 52594.886 20/05/08,10:11:02,18,09,1, 11.9,1,1, 2.806, 10561.009, 193.666, 52594.893 20/05/08,10:11:02,19,09,1, 11.9,1,1, 2.806, 10561.026, 193.628, 52594.944 20/05/08,10:11:03,00,08,1, 11.9,1,1, 2.808, 10561.073, 193.554, 52594.888 20/05/08,10:11:03,01,08,1, 11.9,1,1, 2.808, 10561.008, 193.575, 52594.850 20/05/08,10:11:03,02,08,1, 11.9,1,1, 2.808, 10561.020, 193.569, 52594.862 20/05/08,10:11:03,03,08,1, 11.9,1,1, 2.808, 10561.015, 193.589, 52594.891 20/05/08,10:11:03,04,08,1, 11.9,1,1, 2.808, 10561.029, 193.557, 52594.852 20/05/08,10:11:03,05,08,1, 11.9,1,1, 2.808, 10561.017, 193.575, 52594.870 20/05/08,10:11:03,06,08,1, 11.9,1,1, 2.808, 10561.043, 193.569, 52594.851 20/05/08,10:11:03,07,08,1, 11.9,1,1, 2.808, 10561.038, 193.578, 52594.883 20/05/08,10:11:03,08,08,1, 11.9,1,1, 2.808, 10561.051, 193.579, 52594.871 20/05/08,10:11:03,09,08,1, 11.9,1,1, 2.808, 10561.030, 193.586, 52594.928 20/05/08,10:11:03,10,08,1, 11.9,1,1, 2.808, 10561.027, 193.578, 52594.904 20/05/08,10:11:03,11,08,1, 11.9,1,1, 2.808, 10561.031, 193.526, 52594.862 20/05/08,10:11:03,12,08,1, 11.9,1,1, 2.808, 10561.026, 193.576, 52594.845 20/05/08,10:11:03,13,08,1, 11.9,1,1, 2.808, 10561.004, 193.577, 52594.843 20/05/08,10:11:03,14,08,1, 11.9,1,1, 2.808, 10561.055, 193.550, 52594.859 20/05/08,10:11:03,15,08,1, 11.9,1,1, 2.808, 10561.050, 193.549, 52594.897 20/05/08,10:11:03,16,08,1, 11.9,1,1, 2.808, 10561.079, 193.579, 52594.861 20/05/08,10:11:03,17,08,1, 11.9,1,1, 2.808, 10561.048, 193.554, 52594.877 20/05/08,10:11:03,18,08,1, 11.9,1,1, 2.808, 10561.073, 193.556, 52594.843 20/05/08,10:11:03,19,08,1, 11.9,1,1, 2.808, 10561.075, 193.554, 52594.888 20/05/08,10:11:04,00,09,1, 11.9,1,1, 2.808, 10561.073, 193.560, 52594.950 20/05/08,10:11:04,01,09,1, 11.9,1,1, 2.808, 10561.081, 193.540, 52594.909 20/05/08,10:11:04,02,09,1, 11.9,1,1, 2.808, 10561.059, 193.540, 52594.902 20/05/08,10:11:04,03,09,1, 11.9,1,1, 2.808, 10561.048, 193.536, 52594.902 20/05/08,10:11:04,04,09,1, 11.9,1,1, 2.808, 10561.051, 193.564, 52594.903 20/05/08,10:11:04,05,09,1, 11.9,1,1, 2.808, 10561.074, 193.536, 52594.935 20/05/08,10:11:04,06,09,1, 11.9,1,1, 2.808, 10561.056, 193.556, 52594.893 20/05/08,10:11:04,07,09,1, 11.9,1,1, 2.808, 10561.064, 193.537, 52594.895 20/05/08,10:11:04,08,09,1, 11.9,1,1, 2.808, 10561.067, 193.586, 52594.901 20/05/08,10:11:04,09,09,1, 11.9,1,1, 2.808, 10561.066, 193.606, 52594.937 20/05/08,10:11:04,10,09,1, 11.9,1,1, 2.808, 10561.073, 193.568, 52594.918 20/05/08,10:11:04,11,09,1, 11.9,1,1, 2.808, 10561.075, 193.572, 52594.903 20/05/08,10:11:04,12,09,1, 11.9,1,1, 2.808, 10561.085, 193.587, 52594.954 20/05/08,10:11:04,13,09,1, 11.9,1,1, 2.808, 10561.076, 193.543, 52594.915 20/05/08,10:11:04,14,09,1, 11.9,1,1, 2.808, 10561.033, 193.534, 52594.917 20/05/08,10:11:04,15,09,1, 11.9,1,1, 2.808, 10561.086, 193.539, 52594.910 20/05/08,10:11:04,16,09,1, 11.9,1,1, 2.808, 10561.049, 193.544, 52594.914 20/05/08,10:11:04,17,09,1, 11.9,1,1, 2.808, 10561.060, 193.556, 52594.913 20/05/08,10:11:04,18,09,1, 11.9,1,1, 2.808, 10561.051, 193.551, 52594.946 20/05/08,10:11:04,19,09,1, 11.9,1,1, 2.808, 10561.077, 193.560, 52594.950 20/05/08,10:11:05,00,09,1, 11.9,1,1, 2.807, 10561.014, 193.460, 52594.957 20/05/08,10:11:05,01,09,1, 11.9,1,1, 2.807, 10561.058, 193.555, 52594.901 20/05/08,10:11:05,02,09,1, 11.9,1,1, 2.807, 10561.046, 193.524, 52594.879 20/05/08,10:11:05,03,09,1, 11.9,1,1, 2.807, 10561.030, 193.492, 52594.901 20/05/08,10:11:05,04,09,1, 11.9,1,1, 2.807, 10561.034, 193.510, 52594.888 20/05/08,10:11:05,05,09,1, 11.9,1,1, 2.807, 10561.032, 193.489, 52594.908 20/05/08,10:11:05,06,09,1, 11.9,1,1, 2.807, 10561.051, 193.491, 52594.906 20/05/08,10:11:05,07,09,1, 11.9,1,1, 2.807, 10561.035, 193.485, 52594.898 20/05/08,10:11:05,08,09,1, 11.9,1,1, 2.807, 10561.051, 193.504, 52594.915 20/05/08,10:11:05,09,09,1, 11.9,1,1, 2.807, 10561.049, 193.488, 52594.941 20/05/08,10:11:05,10,09,1, 11.9,1,1, 2.807, 10561.054, 193.477, 52594.905 20/05/08,10:11:05,11,09,1, 11.9,1,1, 2.807, 10561.032, 193.499, 52594.947 20/05/08,10:11:05,12,09,1, 11.9,1,1, 2.807, 10561.027, 193.482, 52594.925 20/05/08,10:11:05,13,09,1, 11.9,1,1, 2.807, 10561.043, 193.448, 52594.915 20/05/08,10:11:05,14,09,1, 11.9,1,1, 2.807, 10560.994, 193.424, 52594.914 20/05/08,10:11:05,15,09,1, 11.9,1,1, 2.807, 10560.998, 193.415, 52594.903 20/05/08,10:11:05,16,09,1, 11.9,1,1, 2.807, 10561.005, 193.396, 52594.857 20/05/08,10:11:05,17,09,1, 11.9,1,1, 2.807, 10561.034, 193.413, 52594.938 20/05/08,10:11:05,18,09,1, 11.9,1,1, 2.807, 10561.004, 193.403, 52594.911 20/05/08,10:11:05,19,09,1, 11.9,1,1, 2.807, 10561.016, 193.460, 52594.957 20/05/08,10:11:06,00,10,1, 11.8,1,1, 2.806, 10560.964, 193.331, 52594.919 20/05/08,10:11:06,01,10,1, 11.8,1,1, 2.806, 10560.999, 193.420, 52594.921 20/05/08,10:11:06,02,10,1, 11.8,1,1, 2.806, 10560.993, 193.416, 52594.932 20/05/08,10:11:06,03,10,1, 11.8,1,1, 2.806, 10560.972, 193.362, 52594.913 20/05/08,10:11:06,04,10,1, 11.8,1,1, 2.806, 10560.983, 193.354, 52594.914 20/05/08,10:11:06,05,10,1, 11.8,1,1, 2.806, 10560.982, 193.349, 52594.886 20/05/08,10:11:06,06,10,1, 11.8,1,1, 2.806, 10560.986, 193.341, 52594.883 20/05/08,10:11:06,07,10,1, 11.8,1,1, 2.806, 10560.960, 193.344, 52594.889 20/05/08,10:11:06,08,10,1, 11.8,1,1, 2.806, 10560.995, 193.362, 52594.922 20/05/08,10:11:06,09,10,1, 11.8,1,1, 2.806, 10560.991, 193.359, 52594.948 20/05/08,10:11:06,10,10,1, 11.8,1,1, 2.806, 10560.977, 193.327, 52594.797 20/05/08,10:11:06,11,10,1, 11.8,1,1, 2.806, 10561.011, 193.343, 52594.929 20/05/08,10:11:06,12,10,1, 11.8,1,1, 2.806, 10560.976, 193.310, 52594.916 20/05/08,10:11:06,13,10,1, 11.8,1,1, 2.806, 10560.971, 193.297, 52594.905 20/05/08,10:11:06,14,10,1, 11.8,1,1, 2.806, 10560.991, 193.307, 52594.913 20/05/08,10:11:06,15,10,1, 11.8,1,1, 2.806, 10560.964, 193.276, 52594.926 20/05/08,10:11:06,16,10,1, 11.8,1,1, 2.806, 10560.970, 193.292, 52594.901 20/05/08,10:11:06,17,10,1, 11.8,1,1, 2.806, 10560.993, 193.320, 52594.938 20/05/08,10:11:06,18,10,1, 11.8,1,1, 2.806, 10560.991, 193.304, 52594.925 20/05/08,10:11:06,19,10,1, 11.8,1,1, 2.806, 10560.972, 193.331, 52594.919 20/05/08,10:11:07,00,08,1, 11.9,1,1, 2.809, 10560.973, 193.241, 52594.999 20/05/08,10:11:07,01,08,1, 11.9,1,1, 2.809, 10560.984, 193.331, 52594.941 20/05/08,10:11:07,02,08,1, 11.9,1,1, 2.809, 10560.990, 193.315, 52594.950 20/05/08,10:11:07,03,08,1, 11.9,1,1, 2.809, 10560.964, 193.272, 52594.903 20/05/08,10:11:07,04,08,1, 11.9,1,1, 2.809, 10560.967, 193.270, 52594.925 20/05/08,10:11:07,05,08,1, 11.9,1,1, 2.809, 10560.974, 193.269, 52594.937 20/05/08,10:11:07,06,08,1, 11.9,1,1, 2.809, 10560.960, 193.234, 52594.950 20/05/08,10:11:07,07,08,1, 11.9,1,1, 2.809, 10560.976, 193.270, 52594.936 20/05/08,10:11:07,08,08,1, 11.9,1,1, 2.809, 10560.963, 193.256, 52594.983 20/05/08,10:11:07,09,08,1, 11.9,1,1, 2.809, 10560.977, 193.275, 52594.963 20/05/08,10:11:07,10,08,1, 11.9,1,1, 2.809, 10560.997, 193.304, 52594.975 20/05/08,10:11:07,11,08,1, 11.9,1,1, 2.809, 10560.968, 193.321, 52594.972 20/05/08,10:11:07,12,08,1, 11.9,1,1, 2.809, 10560.979, 193.270, 52595.002 20/05/08,10:11:07,13,08,1, 11.9,1,1, 2.809, 10560.994, 193.264, 52594.990 20/05/08,10:11:07,14,08,1, 11.9,1,1, 2.809, 10560.996, 193.255, 52594.974 20/05/08,10:11:07,15,08,1, 11.9,1,1, 2.809, 10560.984, 193.226, 52594.928 20/05/08,10:11:07,16,08,1, 11.9,1,1, 2.809, 10560.982, 193.228, 52594.926 20/05/08,10:11:07,17,08,1, 11.9,1,1, 2.809, 10560.984, 193.250, 52594.988 20/05/08,10:11:07,18,08,1, 11.9,1,1, 2.809, 10560.935, 193.257, 52594.990 20/05/08,10:11:07,19,08,1, 11.9,1,1, 2.809, 10560.974, 193.241, 52594.999 20/05/08,10:11:08,00,09,1, 11.9,1,1, 2.808, 10560.889, 193.176, 52595.019 20/05/08,10:11:08,01,09,1, 11.9,1,1, 2.808, 10560.981, 193.258, 52595.017 20/05/08,10:11:08,02,09,1, 11.9,1,1, 2.808, 10560.948, 193.232, 52595.016 20/05/08,10:11:08,03,09,1, 11.9,1,1, 2.808, 10560.966, 193.224, 52595.010 20/05/08,10:11:08,04,09,1, 11.9,1,1, 2.808, 10560.951, 193.228, 52595.011 20/05/08,10:11:08,05,09,1, 11.9,1,1, 2.808, 10560.939, 193.199, 52594.975 20/05/08,10:11:08,06,09,1, 11.9,1,1, 2.808, 10560.930, 193.188, 52594.970 20/05/08,10:11:08,07,09,1, 11.9,1,1, 2.808, 10560.936, 193.214, 52595.018 20/05/08,10:11:08,08,09,1, 11.9,1,1, 2.808, 10560.969, 193.222, 52595.043 20/05/08,10:11:08,09,09,1, 11.9,1,1, 2.808, 10560.946, 193.226, 52595.039 20/05/08,10:11:08,10,09,1, 11.9,1,1, 2.808, 10560.940, 193.249, 52595.049 20/05/08,10:11:08,11,09,1, 11.9,1,1, 2.808, 10560.963, 193.232, 52595.055 20/05/08,10:11:08,12,09,1, 11.9,1,1, 2.808, 10560.927, 193.209, 52595.045 20/05/08,10:11:08,13,09,1, 11.9,1,1, 2.808, 10560.910, 193.182, 52595.055 20/05/08,10:11:08,14,09,1, 11.9,1,1, 2.808, 10560.935, 193.185, 52595.089 20/05/08,10:11:08,15,09,1, 11.9,1,1, 2.808, 10560.932, 193.179, 52595.029 20/05/08,10:11:08,16,09,1, 11.9,1,1, 2.808, 10560.879, 193.133, 52595.006 20/05/08,10:11:08,17,09,1, 11.9,1,1, 2.808, 10560.925, 193.171, 52595.014 20/05/08,10:11:08,18,09,1, 11.9,1,1, 2.808, 10560.902, 193.173, 52595.029 20/05/08,10:11:08,19,09,1, 11.9,1,1, 2.808, 10560.893, 193.176, 52595.019 20/05/08,10:11:09,00,09,1, 11.8,1,1, 2.809, 10560.814, 193.115, 52595.072 20/05/08,10:11:09,01,09,1, 11.8,1,1, 2.809, 10560.907, 193.170, 52595.044 20/05/08,10:11:09,02,09,1, 11.8,1,1, 2.809, 10560.907, 193.152, 52595.029 20/05/08,10:11:09,03,09,1, 11.8,1,1, 2.809, 10560.910, 193.162, 52595.027 20/05/08,10:11:09,04,09,1, 11.8,1,1, 2.809, 10560.885, 193.119, 52595.042 20/05/08,10:11:09,05,09,1, 11.8,1,1, 2.809, 10560.867, 193.097, 52595.026 20/05/08,10:11:09,06,09,1, 11.8,1,1, 2.809, 10560.876, 193.140, 52595.059 20/05/08,10:11:09,07,09,1, 11.8,1,1, 2.809, 10560.909, 193.134, 52595.030 20/05/08,10:11:09,08,09,1, 11.8,1,1, 2.809, 10560.879, 193.113, 52595.035 20/05/08,10:11:09,09,09,1, 11.8,1,1, 2.809, 10560.881, 193.126, 52595.087 20/05/08,10:11:09,10,09,1, 11.8,1,1, 2.809, 10560.875, 193.132, 52595.104 20/05/08,10:11:09,11,09,1, 11.8,1,1, 2.809, 10560.880, 193.115, 52595.097 20/05/08,10:11:09,12,09,1, 11.8,1,1, 2.809, 10560.856, 193.113, 52595.222 20/05/08,10:11:09,13,09,1, 11.8,1,1, 2.809, 10560.837, 193.122, 52595.092 20/05/08,10:11:09,14,09,1, 11.8,1,1, 2.809, 10560.829, 193.116, 52595.103 20/05/08,10:11:09,15,09,1, 11.8,1,1, 2.809, 10560.827, 193.064, 52595.046 20/05/08,10:11:09,16,09,1, 11.8,1,1, 2.809, 10560.828, 193.103, 52595.022 20/05/08,10:11:09,17,09,1, 11.8,1,1, 2.809, 10560.823, 193.102, 52595.057 20/05/08,10:11:09,18,09,1, 11.8,1,1, 2.809, 10560.840, 193.081, 52595.071 20/05/08,10:11:09,19,09,1, 11.8,1,1, 2.809, 10560.815, 193.115, 52595.072 20/05/08,10:11:10,00,09,1, 11.9,1,1, 2.809, 10560.772, 193.031, 52595.129 20/05/08,10:11:10,01,09,1, 11.9,1,1, 2.809, 10560.805, 193.123, 52595.228 20/05/08,10:11:10,02,09,1, 11.9,1,1, 2.809, 10560.794, 193.115, 52595.136 20/05/08,10:11:10,03,09,1, 11.9,1,1, 2.809, 10560.800, 193.098, 52595.104 20/05/08,10:11:10,04,09,1, 11.9,1,1, 2.809, 10560.797, 193.069, 52595.071 20/05/08,10:11:10,05,09,1, 11.9,1,1, 2.809, 10560.784, 193.050, 52595.036 20/05/08,10:11:10,06,09,1, 11.9,1,1, 2.809, 10560.797, 193.070, 52595.076 20/05/08,10:11:10,07,09,1, 11.9,1,1, 2.809, 10560.787, 193.070, 52595.052 20/05/08,10:11:10,08,09,1, 11.9,1,1, 2.809, 10560.806, 193.057, 52595.044 20/05/08,10:11:10,09,09,1, 11.9,1,1, 2.809, 10560.793, 193.071, 52595.113 20/05/08,10:11:10,10,09,1, 11.9,1,1, 2.809, 10560.798, 193.073, 52595.135 20/05/08,10:11:10,11,09,1, 11.9,1,1, 2.809, 10560.792, 193.069, 52595.105 20/05/08,10:11:10,12,09,1, 11.9,1,1, 2.809, 10560.781, 193.066, 52595.099 20/05/08,10:11:10,13,09,1, 11.9,1,1, 2.809, 10560.772, 193.072, 52595.118 20/05/08,10:11:10,14,09,1, 11.9,1,1, 2.809, 10560.772, 193.030, 52595.099 20/05/08,10:11:10,15,09,1, 11.9,1,1, 2.809, 10560.761, 193.012, 52595.045 20/05/08,10:11:10,16,09,1, 11.9,1,1, 2.809, 10560.714, 193.002, 52595.089 20/05/08,10:11:10,17,09,1, 11.9,1,1, 2.809, 10560.796, 193.027, 52595.101 20/05/08,10:11:10,18,09,1, 11.9,1,1, 2.809, 10560.742, 193.022, 52595.111 20/05/08,10:11:10,19,09,1, 11.9,1,1, 2.809, 10560.778, 193.031, 52595.129 20/05/08,10:11:11,00,09,1, 11.9,1,1, 2.807, 10560.664, 192.912, 52595.132 20/05/08,10:11:11,01,09,1, 11.9,1,1, 2.807, 10560.764, 193.044, 52595.164 20/05/08,10:11:11,02,09,1, 11.9,1,1, 2.807, 10560.738, 193.032, 52595.143 20/05/08,10:11:11,03,09,1, 11.9,1,1, 2.807, 10560.762, 193.005, 52595.186 20/05/08,10:11:11,04,09,1, 11.9,1,1, 2.807, 10560.702, 192.984, 52595.149 20/05/08,10:11:11,05,09,1, 11.9,1,1, 2.807, 10560.722, 192.990, 52595.099 20/05/08,10:11:11,06,09,1, 11.9,1,1, 2.807, 10560.742, 192.981, 52595.087 20/05/08,10:11:11,07,09,1, 11.9,1,1, 2.807, 10560.745, 192.978, 52595.155 20/05/08,10:11:11,08,09,1, 11.9,1,1, 2.807, 10560.713, 192.982, 52595.094 20/05/08,10:11:11,09,09,1, 11.9,1,1, 2.807, 10560.721, 193.002, 52595.095 20/05/08,10:11:11,10,09,1, 11.9,1,1, 2.807, 10560.730, 192.997, 52595.126 20/05/08,10:11:11,11,09,1, 11.9,1,1, 2.807, 10560.710, 192.981, 52595.129 20/05/08,10:11:11,12,09,1, 11.9,1,1, 2.807, 10560.712, 192.964, 52595.141 20/05/08,10:11:11,13,09,1, 11.9,1,1, 2.807, 10560.692, 193.004, 52595.157 20/05/08,10:11:11,14,09,1, 11.9,1,1, 2.807, 10560.697, 192.956, 52595.122 20/05/08,10:11:11,15,09,1, 11.9,1,1, 2.807, 10560.657, 192.932, 52595.115 20/05/08,10:11:11,16,09,1, 11.9,1,1, 2.807, 10560.686, 192.922, 52595.131 20/05/08,10:11:11,17,09,1, 11.9,1,1, 2.807, 10560.651, 192.909, 52595.107 20/05/08,10:11:11,18,09,1, 11.9,1,1, 2.807, 10560.667, 192.884, 52595.114 20/05/08,10:11:11,19,09,1, 11.9,1,1, 2.807, 10560.670, 192.912, 52595.132 20/05/08,10:11:12,00,09,1, 11.9,1,1, 2.809, 10560.539, 192.852, 52595.201 20/05/08,10:11:12,01,09,1, 11.9,1,1, 2.809, 10560.641, 192.901, 52595.135 20/05/08,10:11:12,02,09,1, 11.9,1,1, 2.809, 10560.669, 192.923, 52595.146 20/05/08,10:11:12,03,09,1, 11.9,1,1, 2.809, 10560.629, 192.917, 52595.137 20/05/08,10:11:12,04,09,1, 11.9,1,1, 2.809, 10560.617, 192.858, 52594.984 20/05/08,10:11:12,05,09,1, 11.9,1,1, 2.809, 10560.588, 192.880, 52595.182 20/05/08,10:11:12,06,09,1, 11.9,1,1, 2.809, 10560.619, 192.875, 52595.198 20/05/08,10:11:12,07,09,1, 11.9,1,1, 2.809, 10560.622, 192.825, 52595.176 20/05/08,10:11:12,08,09,1, 11.9,1,1, 2.809, 10560.617, 192.869, 52595.172 20/05/08,10:11:12,09,09,1, 11.9,1,1, 2.809, 10560.614, 192.872, 52595.170 20/05/08,10:11:12,10,09,1, 11.9,1,1, 2.809, 10560.605, 192.869, 52595.164 20/05/08,10:11:12,11,09,1, 11.9,1,1, 2.809, 10560.584, 192.875, 52595.166 20/05/08,10:11:12,12,09,1, 11.9,1,1, 2.809, 10560.583, 192.881, 52595.201 20/05/08,10:11:12,13,09,1, 11.9,1,1, 2.809, 10560.590, 192.852, 52595.186 20/05/08,10:11:12,14,09,1, 11.9,1,1, 2.809, 10560.576, 192.873, 52595.195 20/05/08,10:11:12,15,09,1, 11.9,1,1, 2.809, 10560.564, 192.875, 52595.198 20/05/08,10:11:12,16,09,1, 11.9,1,1, 2.809, 10560.574, 192.853, 52595.096 20/05/08,10:11:12,17,09,1, 11.9,1,1, 2.809, 10560.549, 192.838, 52595.202 20/05/08,10:11:12,18,09,1, 11.9,1,1, 2.809, 10560.531, 192.848, 52595.226 20/05/08,10:11:12,19,09,1, 11.9,1,1, 2.809, 10560.547, 192.852, 52595.201 20/05/08,10:11:13,00,09,1, 11.9,1,1, 2.808, 10560.472, 192.788, 52595.252 20/05/08,10:11:13,01,09,1, 11.9,1,1, 2.808, 10560.568, 192.849, 52595.227 20/05/08,10:11:13,02,09,1, 11.9,1,1, 2.808, 10560.558, 192.871, 52595.241 20/05/08,10:11:13,03,09,1, 11.9,1,1, 2.808, 10560.538, 192.874, 52595.263 20/05/08,10:11:13,04,09,1, 11.9,1,1, 2.808, 10560.531, 192.852, 52595.246 20/05/08,10:11:13,05,09,1, 11.9,1,1, 2.808, 10560.532, 192.851, 52595.230 20/05/08,10:11:13,06,09,1, 11.9,1,1, 2.808, 10560.511, 192.805, 52595.260 20/05/08,10:11:13,07,09,1, 11.9,1,1, 2.808, 10560.517, 192.836, 52595.215 20/05/08,10:11:13,08,09,1, 11.9,1,1, 2.808, 10560.486, 192.816, 52595.183 20/05/08,10:11:13,09,09,1, 11.9,1,1, 2.808, 10560.519, 192.842, 52595.276 20/05/08,10:11:13,10,09,1, 11.9,1,1, 2.808, 10560.499, 192.842, 52595.240 20/05/08,10:11:13,11,09,1, 11.9,1,1, 2.808, 10560.522, 192.845, 52595.268 20/05/08,10:11:13,12,09,1, 11.9,1,1, 2.808, 10560.494, 192.871, 52595.271 20/05/08,10:11:13,13,09,1, 11.9,1,1, 2.808, 10560.500, 192.861, 52595.224 20/05/08,10:11:13,14,09,1, 11.9,1,1, 2.808, 10560.489, 192.837, 52595.141 20/05/08,10:11:13,15,09,1, 11.9,1,1, 2.808, 10560.496, 192.839, 52595.292 20/05/08,10:11:13,16,09,1, 11.9,1,1, 2.808, 10560.502, 192.811, 52595.236 20/05/08,10:11:13,17,09,1, 11.9,1,1, 2.808, 10560.481, 192.781, 52595.216 20/05/08,10:11:13,18,09,1, 11.9,1,1, 2.808, 10560.465, 192.810, 52595.211 20/05/08,10:11:13,19,09,1, 11.9,1,1, 2.808, 10560.476, 192.788, 52595.252 20/05/08,10:11:14,00,10,1, 11.8,1,1, 2.808, 10560.364, 192.699, 52595.288 20/05/08,10:11:14,01,10,1, 11.8,1,1, 2.808, 10560.453, 192.802, 52595.291 20/05/08,10:11:14,02,10,1, 11.8,1,1, 2.808, 10560.465, 192.815, 52595.302 20/05/08,10:11:14,03,10,1, 11.8,1,1, 2.808, 10560.470, 192.813, 52595.321 20/05/08,10:11:14,04,10,1, 11.8,1,1, 2.808, 10560.442, 192.822, 52595.281 20/05/08,10:11:14,05,10,1, 11.8,1,1, 2.808, 10560.423, 192.808, 52595.308 20/05/08,10:11:14,06,10,1, 11.8,1,1, 2.808, 10560.451, 192.775, 52595.303 20/05/08,10:11:14,07,10,1, 11.8,1,1, 2.808, 10560.438, 192.765, 52595.280 20/05/08,10:11:14,08,10,1, 11.8,1,1, 2.808, 10560.406, 192.751, 52595.249 20/05/08,10:11:14,09,10,1, 11.8,1,1, 2.808, 10560.407, 192.749, 52595.260 20/05/08,10:11:14,10,10,1, 11.8,1,1, 2.808, 10560.412, 192.779, 52595.239 20/05/08,10:11:14,11,10,1, 11.8,1,1, 2.808, 10560.424, 192.764, 52595.293 20/05/08,10:11:14,12,10,1, 11.8,1,1, 2.808, 10560.417, 192.763, 52595.299 20/05/08,10:11:14,13,10,1, 11.8,1,1, 2.808, 10560.390, 192.758, 52595.295 20/05/08,10:11:14,14,10,1, 11.8,1,1, 2.808, 10560.414, 192.771, 52595.313 20/05/08,10:11:14,15,10,1, 11.8,1,1, 2.808, 10560.386, 192.759, 52595.292 20/05/08,10:11:14,16,10,1, 11.8,1,1, 2.808, 10560.385, 192.746, 52595.348 20/05/08,10:11:14,17,10,1, 11.8,1,1, 2.808, 10560.393, 192.712, 52595.288 20/05/08,10:11:14,18,10,1, 11.8,1,1, 2.808, 10560.359, 192.724, 52595.280 20/05/08,10:11:14,19,10,1, 11.8,1,1, 2.808, 10560.367, 192.699, 52595.288 20/05/08,10:11:15,00,10,1, 11.9,1,1, 2.809, 10560.238, 192.650, 52595.335 20/05/08,10:11:15,01,10,1, 11.9,1,1, 2.809, 10560.329, 192.718, 52595.290 20/05/08,10:11:15,02,10,1, 11.9,1,1, 2.809, 10560.349, 192.726, 52595.354 20/05/08,10:11:15,03,10,1, 11.9,1,1, 2.809, 10560.390, 192.704, 52595.118 20/05/08,10:11:15,04,10,1, 11.9,1,1, 2.809, 10560.362, 192.729, 52595.291 20/05/08,10:11:15,05,10,1, 11.9,1,1, 2.809, 10560.358, 192.743, 52595.344 20/05/08,10:11:15,06,10,1, 11.9,1,1, 2.809, 10560.340, 192.695, 52595.125 20/05/08,10:11:15,07,10,1, 11.9,1,1, 2.809, 10560.336, 192.695, 52595.257 20/05/08,10:11:15,08,10,1, 11.9,1,1, 2.809, 10560.341, 192.673, 52595.225 20/05/08,10:11:15,09,10,1, 11.9,1,1, 2.809, 10560.318, 192.674, 52595.292 20/05/08,10:11:15,10,10,1, 11.9,1,1, 2.809, 10560.295, 192.682, 52595.338 20/05/08,10:11:15,11,10,1, 11.9,1,1, 2.809, 10560.266, 192.665, 52595.343 20/05/08,10:11:15,12,10,1, 11.9,1,1, 2.809, 10560.335, 192.692, 52595.155 20/05/08,10:11:15,13,10,1, 11.9,1,1, 2.809, 10560.316, 192.706, 52595.291 20/05/08,10:11:15,14,10,1, 11.9,1,1, 2.809, 10560.286, 192.684, 52595.333 20/05/08,10:11:15,15,10,1, 11.9,1,1, 2.809, 10560.271, 192.697, 52595.334 20/05/08,10:11:15,16,10,1, 11.9,1,1, 2.809, 10560.260, 192.665, 52595.379 20/05/08,10:11:15,17,10,1, 11.9,1,1, 2.809, 10560.236, 192.659, 52595.335 20/05/08,10:11:15,18,10,1, 11.9,1,1, 2.809, 10560.253, 192.680, 52595.399 20/05/08,10:11:15,19,10,1, 11.9,1,1, 2.809, 10560.245, 192.650, 52595.335 20/05/08,10:11:16,00,09,1, 11.8,1,1, 2.809, 10560.071, 192.621, 52595.437 20/05/08,10:11:16,01,09,1, 11.8,1,1, 2.809, 10560.201, 192.649, 52595.367 20/05/08,10:11:16,02,09,1, 11.8,1,1, 2.809, 10560.225, 192.673, 52595.374 20/05/08,10:11:16,03,09,1, 11.8,1,1, 2.809, 10560.218, 192.661, 52595.392 20/05/08,10:11:16,04,09,1, 11.8,1,1, 2.809, 10560.201, 192.678, 52595.391 20/05/08,10:11:16,05,09,1, 11.8,1,1, 2.809, 10560.190, 192.668, 52595.411 20/05/08,10:11:16,06,09,1, 11.8,1,1, 2.809, 10560.207, 192.649, 52595.397 20/05/08,10:11:16,07,09,1, 11.8,1,1, 2.809, 10560.187, 192.641, 52595.407 20/05/08,10:11:16,08,09,1, 11.8,1,1, 2.809, 10560.178, 192.647, 52595.392 20/05/08,10:11:16,09,09,1, 11.8,1,1, 2.809, 10560.170, 192.635, 52595.434 20/05/08,10:11:16,10,09,1, 11.8,1,1, 2.809, 10560.154, 192.600, 52595.393 20/05/08,10:11:16,11,09,1, 11.8,1,1, 2.809, 10560.144, 192.608, 52595.392 20/05/08,10:11:16,12,09,1, 11.8,1,1, 2.809, 10560.139, 192.630, 52595.362 20/05/08,10:11:16,13,09,1, 11.8,1,1, 2.809, 10560.120, 192.623, 52595.369 20/05/08,10:11:16,14,09,1, 11.8,1,1, 2.809, 10560.101, 192.622, 52595.444 20/05/08,10:11:16,15,09,1, 11.8,1,1, 2.809, 10560.126, 192.662, 52595.431 20/05/08,10:11:16,16,09,1, 11.8,1,1, 2.809, 10560.140, 192.627, 52595.333 20/05/08,10:11:16,17,09,1, 11.8,1,1, 2.809, 10560.107, 192.617, 52595.471 20/05/08,10:11:16,18,09,1, 11.8,1,1, 2.809, 10560.127, 192.626, 52595.464 20/05/08,10:11:16,19,09,1, 11.8,1,1, 2.809, 10560.075, 192.621, 52595.437 20/05/08,10:11:17,00,09,1, 11.8,1,1, 2.806, 10559.963, 192.518, 52595.478 20/05/08,10:11:17,01,09,1, 11.8,1,1, 2.806, 10560.092, 192.586, 52595.433 20/05/08,10:11:17,02,09,1, 11.8,1,1, 2.806, 10560.074, 192.590, 52595.432 20/05/08,10:11:17,03,09,1, 11.8,1,1, 2.806, 10560.080, 192.589, 52595.469 20/05/08,10:11:17,04,09,1, 11.8,1,1, 2.806, 10560.066, 192.614, 52595.475 20/05/08,10:11:17,05,09,1, 11.8,1,1, 2.806, 10560.061, 192.610, 52595.523 20/05/08,10:11:17,06,09,1, 11.8,1,1, 2.806, 10560.060, 192.595, 52595.502 20/05/08,10:11:17,07,09,1, 11.8,1,1, 2.806, 10560.069, 192.598, 52595.483 20/05/08,10:11:17,08,09,1, 11.8,1,1, 2.806, 10560.039, 192.619, 52595.486 20/05/08,10:11:17,09,09,1, 11.8,1,1, 2.806, 10560.047, 192.588, 52595.434 20/05/08,10:11:17,10,09,1, 11.8,1,1, 2.806, 10560.021, 192.552, 52595.472 20/05/08,10:11:17,11,09,1, 11.8,1,1, 2.806, 10560.032, 192.540, 52595.468 20/05/08,10:11:17,12,09,1, 11.8,1,1, 2.806, 10560.027, 192.557, 52595.439 20/05/08,10:11:17,13,09,1, 11.8,1,1, 2.806, 10560.025, 192.534, 52595.448 20/05/08,10:11:17,14,09,1, 11.8,1,1, 2.806, 10560.032, 192.572, 52595.464 20/05/08,10:11:17,15,09,1, 11.8,1,1, 2.806, 10560.025, 192.581, 52595.502 20/05/08,10:11:17,16,09,1, 11.8,1,1, 2.806, 10560.006, 192.554, 52595.486 20/05/08,10:11:17,17,09,1, 11.8,1,1, 2.806, 10559.995, 192.568, 52595.497 20/05/08,10:11:17,18,09,1, 11.8,1,1, 2.806, 10559.974, 192.558, 52595.529 20/05/08,10:11:17,19,09,1, 11.8,1,1, 2.806, 10559.969, 192.518, 52595.478 20/05/08,10:11:18,00,09,1, 11.9,1,1, 2.811, 10559.846, 192.437, 52595.555 20/05/08,10:11:18,01,09,1, 11.9,1,1, 2.811, 10559.965, 192.516, 52595.486 20/05/08,10:11:18,02,09,1, 11.9,1,1, 2.811, 10559.956, 192.503, 52595.474 20/05/08,10:11:18,03,09,1, 11.9,1,1, 2.811, 10559.965, 192.513, 52595.494 20/05/08,10:11:18,04,09,1, 11.9,1,1, 2.811, 10559.937, 192.490, 52595.450 20/05/08,10:11:18,05,09,1, 11.9,1,1, 2.811, 10559.964, 192.517, 52595.509 20/05/08,10:11:18,06,09,1, 11.9,1,1, 2.811, 10559.940, 192.501, 52595.511 20/05/08,10:11:18,07,09,1, 11.9,1,1, 2.811, 10559.940, 192.518, 52595.513 20/05/08,10:11:18,08,09,1, 11.9,1,1, 2.811, 10559.939, 192.482, 52595.516 20/05/08,10:11:18,09,09,1, 11.9,1,1, 2.811, 10559.898, 192.466, 52595.506 20/05/08,10:11:18,10,09,1, 11.9,1,1, 2.811, 10559.915, 192.465, 52595.504 20/05/08,10:11:18,11,09,1, 11.9,1,1, 2.811, 10559.918, 192.479, 52595.507 20/05/08,10:11:18,12,09,1, 11.9,1,1, 2.811, 10559.910, 192.444, 52595.484 20/05/08,10:11:18,13,09,1, 11.9,1,1, 2.811, 10559.883, 192.457, 52595.487 20/05/08,10:11:18,14,09,1, 11.9,1,1, 2.811, 10559.896, 192.461, 52595.490 20/05/08,10:11:18,15,09,1, 11.9,1,1, 2.811, 10559.893, 192.484, 52595.519 20/05/08,10:11:18,16,09,1, 11.9,1,1, 2.811, 10559.866, 192.463, 52595.536 20/05/08,10:11:18,17,09,1, 11.9,1,1, 2.811, 10559.898, 192.439, 52595.510 20/05/08,10:11:18,18,09,1, 11.9,1,1, 2.811, 10559.893, 192.491, 52595.609 20/05/08,10:11:18,19,09,1, 11.9,1,1, 2.811, 10559.853, 192.437, 52595.555 20/05/08,10:11:19,00,09,1, 11.9,1,1, 2.808, 10559.679, 192.444, 52595.560 20/05/08,10:11:19,01,09,1, 11.9,1,1, 2.808, 10559.835, 192.452, 52595.560 20/05/08,10:11:19,02,09,1, 11.9,1,1, 2.808, 10559.791, 192.435, 52595.523 20/05/08,10:11:19,03,09,1, 11.9,1,1, 2.808, 10559.808, 192.435, 52595.567 20/05/08,10:11:19,04,09,1, 11.9,1,1, 2.808, 10559.827, 192.463, 52595.594 20/05/08,10:11:19,05,09,1, 11.9,1,1, 2.808, 10559.814, 192.482, 52595.542 20/05/08,10:11:19,06,09,1, 11.9,1,1, 2.808, 10559.771, 192.456, 52595.518 20/05/08,10:11:19,07,09,1, 11.9,1,1, 2.808, 10559.788, 192.468, 52595.587 20/05/08,10:11:19,08,09,1, 11.9,1,1, 2.808, 10559.788, 192.477, 52595.543 20/05/08,10:11:19,09,09,1, 11.9,1,1, 2.808, 10559.754, 192.457, 52595.544 20/05/08,10:11:19,10,09,1, 11.9,1,1, 2.808, 10559.747, 192.437, 52595.534 20/05/08,10:11:19,11,09,1, 11.9,1,1, 2.808, 10559.750, 192.441, 52595.559 20/05/08,10:11:19,12,09,1, 11.9,1,1, 2.808, 10559.749, 192.423, 52595.544 20/05/08,10:11:19,13,09,1, 11.9,1,1, 2.808, 10559.746, 192.431, 52595.536 20/05/08,10:11:19,14,09,1, 11.9,1,1, 2.808, 10559.736, 192.466, 52595.592 20/05/08,10:11:19,15,09,1, 11.9,1,1, 2.808, 10559.743, 192.463, 52595.585 20/05/08,10:11:19,16,09,1, 11.9,1,1, 2.808, 10559.709, 192.429, 52595.610 20/05/08,10:11:19,17,09,1, 11.9,1,1, 2.808, 10559.724, 192.456, 52595.569 20/05/08,10:11:19,18,09,1, 11.9,1,1, 2.808, 10559.701, 192.451, 52595.574 20/05/08,10:11:19,19,09,1, 11.9,1,1, 2.808, 10559.679, 192.444, 52595.560 20/05/08,10:11:20,00,09,1, 11.9,1,1, 2.809, 10559.529, 192.363, 52595.712 20/05/08,10:11:20,01,09,1, 11.9,1,1, 2.809, 10559.671, 192.409, 52595.627 20/05/08,10:11:20,02,09,1, 11.9,1,1, 2.809, 10559.674, 192.424, 52595.642 20/05/08,10:11:20,03,09,1, 11.9,1,1, 2.809, 10559.670, 192.456, 52595.706 20/05/08,10:11:20,04,09,1, 11.9,1,1, 2.809, 10559.648, 192.414, 52595.704 20/05/08,10:11:20,05,09,1, 11.9,1,1, 2.809, 10559.657, 192.424, 52595.703 20/05/08,10:11:20,06,09,1, 11.9,1,1, 2.809, 10559.657, 192.425, 52595.747 20/05/08,10:11:20,07,09,1, 11.9,1,1, 2.809, 10559.620, 192.408, 52595.703 20/05/08,10:11:20,08,09,1, 11.9,1,1, 2.809, 10559.625, 192.420, 52595.711 20/05/08,10:11:20,09,09,1, 11.9,1,1, 2.809, 10559.629, 192.424, 52595.745 20/05/08,10:11:20,10,09,1, 11.9,1,1, 2.809, 10559.638, 192.412, 52595.696 20/05/08,10:11:20,11,09,1, 11.9,1,1, 2.809, 10559.603, 192.416, 52595.674 20/05/08,10:11:20,12,09,1, 11.9,1,1, 2.809, 10559.581, 192.401, 52595.721 20/05/08,10:11:20,13,09,1, 11.9,1,1, 2.809, 10559.577, 192.379, 52595.675 20/05/08,10:11:20,14,09,1, 11.9,1,1, 2.809, 10559.562, 192.392, 52595.680 20/05/08,10:11:20,15,09,1, 11.9,1,1, 2.809, 10559.555, 192.378, 52595.701 20/05/08,10:11:20,16,09,1, 11.9,1,1, 2.809, 10559.564, 192.369, 52595.736 20/05/08,10:11:20,17,09,1, 11.9,1,1, 2.809, 10559.546, 192.358, 52595.727 20/05/08,10:11:20,18,09,1, 11.9,1,1, 2.809, 10559.554, 192.376, 52595.722 20/05/08,10:11:20,19,09,1, 11.9,1,1, 2.809, 10559.534, 192.363, 52595.712 20/05/08,10:11:21,00,09,1, 11.8,1,1, 2.807, 10559.404, 192.292, 52595.788 20/05/08,10:11:21,01,09,1, 11.8,1,1, 2.807, 10559.528, 192.339, 52595.698 20/05/08,10:11:21,02,09,1, 11.8,1,1, 2.807, 10559.512, 192.368, 52595.725 20/05/08,10:11:21,03,09,1, 11.8,1,1, 2.807, 10559.527, 192.373, 52595.726 20/05/08,10:11:21,04,09,1, 11.8,1,1, 2.807, 10559.514, 192.339, 52595.727 20/05/08,10:11:21,05,09,1, 11.8,1,1, 2.807, 10559.507, 192.344, 52595.728 20/05/08,10:11:21,06,09,1, 11.8,1,1, 2.807, 10559.497, 192.345, 52595.740 20/05/08,10:11:21,07,09,1, 11.8,1,1, 2.807, 10559.488, 192.368, 52595.741 20/05/08,10:11:21,08,09,1, 11.8,1,1, 2.807, 10559.474, 192.328, 52595.753 20/05/08,10:11:21,09,09,1, 11.8,1,1, 2.807, 10559.472, 192.324, 52595.706 20/05/08,10:11:21,10,09,1, 11.8,1,1, 2.807, 10559.446, 192.338, 52595.738 20/05/08,10:11:21,11,09,1, 11.8,1,1, 2.807, 10559.450, 192.336, 52595.756 20/05/08,10:11:21,12,09,1, 11.8,1,1, 2.807, 10559.447, 192.329, 52595.800 20/05/08,10:11:21,13,09,1, 11.8,1,1, 2.807, 10559.452, 192.329, 52595.807 20/05/08,10:11:21,14,09,1, 11.8,1,1, 2.807, 10559.415, 192.310, 52595.790 20/05/08,10:11:21,15,09,1, 11.8,1,1, 2.807, 10559.444, 192.352, 52595.788 20/05/08,10:11:21,16,09,1, 11.8,1,1, 2.807, 10559.445, 192.349, 52595.827 20/05/08,10:11:21,17,09,1, 11.8,1,1, 2.807, 10559.417, 192.289, 52595.640 20/05/08,10:11:21,18,09,1, 11.8,1,1, 2.807, 10559.438, 192.288, 52595.728 20/05/08,10:11:21,19,09,1, 11.8,1,1, 2.807, 10559.406, 192.292, 52595.788 20/05/08,10:11:22,00,09,1, 11.9,1,1, 2.810, 10559.262, 192.313, 52595.878 20/05/08,10:11:22,01,09,1, 11.9,1,1, 2.810, 10559.386, 192.289, 52595.782 20/05/08,10:11:22,02,09,1, 11.9,1,1, 2.810, 10559.392, 192.323, 52595.796 20/05/08,10:11:22,03,09,1, 11.9,1,1, 2.810, 10559.373, 192.325, 52595.791 20/05/08,10:11:22,04,09,1, 11.9,1,1, 2.810, 10559.387, 192.322, 52595.796 20/05/08,10:11:22,05,09,1, 11.9,1,1, 2.810, 10559.381, 192.319, 52595.787 20/05/08,10:11:22,06,09,1, 11.9,1,1, 2.810, 10559.354, 192.302, 52595.788 20/05/08,10:11:22,07,09,1, 11.9,1,1, 2.810, 10559.333, 192.299, 52595.819 20/05/08,10:11:22,08,09,1, 11.9,1,1, 2.810, 10559.332, 192.339, 52595.848 20/05/08,10:11:22,09,09,1, 11.9,1,1, 2.810, 10559.343, 192.301, 52595.830 20/05/08,10:11:22,10,09,1, 11.9,1,1, 2.810, 10559.322, 192.310, 52595.905 20/05/08,10:11:22,11,09,1, 11.9,1,1, 2.810, 10559.328, 192.283, 52595.822 20/05/08,10:11:22,12,09,1, 11.9,1,1, 2.810, 10559.293, 192.298, 52595.844 20/05/08,10:11:22,13,09,1, 11.9,1,1, 2.810, 10559.311, 192.314, 52595.872 20/05/08,10:11:22,14,09,1, 11.9,1,1, 2.810, 10559.314, 192.312, 52595.826 20/05/08,10:11:22,15,09,1, 11.9,1,1, 2.810, 10559.268, 192.315, 52595.864 20/05/08,10:11:22,16,09,1, 11.9,1,1, 2.810, 10559.267, 192.308, 52595.877 20/05/08,10:11:22,17,09,1, 11.9,1,1, 2.810, 10559.275, 192.293, 52595.874 20/05/08,10:11:22,18,09,1, 11.9,1,1, 2.810, 10559.267, 192.304, 52595.831 20/05/08,10:11:22,19,09,1, 11.9,1,1, 2.810, 10559.268, 192.313, 52595.878 20/05/08,10:11:23,00,09,1, 11.9,1,1, 2.808, 10559.137, 192.254, 52595.948 20/05/08,10:11:23,01,09,1, 11.9,1,1, 2.808, 10559.236, 192.300, 52595.928 20/05/08,10:11:23,02,09,1, 11.9,1,1, 2.808, 10559.238, 192.284, 52595.890 20/05/08,10:11:23,03,09,1, 11.9,1,1, 2.808, 10559.230, 192.284, 52595.880 20/05/08,10:11:23,04,09,1, 11.9,1,1, 2.808, 10559.240, 192.271, 52595.902 20/05/08,10:11:23,05,09,1, 11.9,1,1, 2.808, 10559.191, 192.288, 52595.921 20/05/08,10:11:23,06,09,1, 11.9,1,1, 2.808, 10559.202, 192.291, 52595.890 20/05/08,10:11:23,07,09,1, 11.9,1,1, 2.808, 10559.191, 192.298, 52595.921 20/05/08,10:11:23,08,09,1, 11.9,1,1, 2.808, 10559.169, 192.280, 52595.925 20/05/08,10:11:23,09,09,1, 11.9,1,1, 2.808, 10559.173, 192.254, 52595.894 20/05/08,10:11:23,10,09,1, 11.9,1,1, 2.808, 10559.180, 192.252, 52595.901 20/05/08,10:11:23,11,09,1, 11.9,1,1, 2.808, 10559.156, 192.259, 52595.923 20/05/08,10:11:23,12,09,1, 11.9,1,1, 2.808, 10559.162, 192.243, 52595.931 20/05/08,10:11:23,13,09,1, 11.9,1,1, 2.808, 10559.132, 192.235, 52595.918 20/05/08,10:11:23,14,09,1, 11.9,1,1, 2.808, 10559.131, 192.247, 52595.889 20/05/08,10:11:23,15,09,1, 11.9,1,1, 2.808, 10559.156, 192.260, 52595.944 20/05/08,10:11:23,16,09,1, 11.9,1,1, 2.808, 10559.141, 192.239, 52595.914 20/05/08,10:11:23,17,09,1, 11.9,1,1, 2.808, 10559.146, 192.215, 52595.924 20/05/08,10:11:23,18,09,1, 11.9,1,1, 2.808, 10559.134, 192.224, 52595.908 20/05/08,10:11:23,19,09,1, 11.9,1,1, 2.808, 10559.140, 192.254, 52595.948 20/05/08,10:11:24,00,09,1, 11.9,1,1, 2.806, 10558.962, 192.184, 52596.018 20/05/08,10:11:24,01,09,1, 11.9,1,1, 2.806, 10559.072, 192.221, 52595.912 20/05/08,10:11:24,02,09,1, 11.9,1,1, 2.806, 10559.062, 192.213, 52595.920 20/05/08,10:11:24,03,09,1, 11.9,1,1, 2.806, 10559.084, 192.209, 52595.887 20/05/08,10:11:24,04,09,1, 11.9,1,1, 2.806, 10559.073, 192.189, 52595.904 20/05/08,10:11:24,05,09,1, 11.9,1,1, 2.806, 10559.069, 192.210, 52595.925 20/05/08,10:11:24,06,09,1, 11.9,1,1, 2.806, 10559.086, 192.198, 52595.959 20/05/08,10:11:24,07,09,1, 11.9,1,1, 2.806, 10559.049, 192.192, 52595.939 20/05/08,10:11:24,08,09,1, 11.9,1,1, 2.806, 10559.056, 192.193, 52595.936 20/05/08,10:11:24,09,09,1, 11.9,1,1, 2.806, 10559.060, 192.217, 52595.955 20/05/08,10:11:24,10,09,1, 11.9,1,1, 2.806, 10559.031, 192.198, 52595.950 20/05/08,10:11:24,11,09,1, 11.9,1,1, 2.806, 10559.014, 192.172, 52595.942 20/05/08,10:11:24,12,09,1, 11.9,1,1, 2.806, 10558.996, 192.157, 52595.933 20/05/08,10:11:24,13,09,1, 11.9,1,1, 2.806, 10559.007, 192.167, 52595.983 20/05/08,10:11:24,14,09,1, 11.9,1,1, 2.806, 10559.006, 192.188, 52595.999 20/05/08,10:11:24,15,09,1, 11.9,1,1, 2.806, 10559.002, 192.168, 52596.031 20/05/08,10:11:24,16,09,1, 11.9,1,1, 2.806, 10558.969, 192.184, 52595.984 20/05/08,10:11:24,17,09,1, 11.9,1,1, 2.806, 10558.963, 192.178, 52595.976 20/05/08,10:11:24,18,09,1, 11.9,1,1, 2.806, 10558.974, 192.152, 52595.991 20/05/08,10:11:24,19,09,1, 11.9,1,1, 2.806, 10558.965, 192.184, 52596.018 20/05/08,10:11:25,00,09,1, 11.8,1,1, 2.808, 10558.795, 192.146, 52595.964 20/05/08,10:11:25,01,09,1, 11.8,1,1, 2.808, 10558.963, 192.154, 52596.035 20/05/08,10:11:25,02,09,1, 11.8,1,1, 2.808, 10558.916, 192.164, 52595.957 20/05/08,10:11:25,03,09,1, 11.8,1,1, 2.808, 10558.923, 192.145, 52595.913 20/05/08,10:11:25,04,09,1, 11.8,1,1, 2.808, 10558.923, 192.155, 52595.930 20/05/08,10:11:25,05,09,1, 11.8,1,1, 2.808, 10558.917, 192.191, 52595.955 20/05/08,10:11:25,06,09,1, 11.8,1,1, 2.808, 10558.888, 192.161, 52595.932 20/05/08,10:11:25,07,09,1, 11.8,1,1, 2.808, 10558.868, 192.164, 52595.940 20/05/08,10:11:25,08,09,1, 11.8,1,1, 2.808, 10558.896, 192.190, 52595.982 20/05/08,10:11:25,09,09,1, 11.8,1,1, 2.808, 10558.861, 192.143, 52595.944 20/05/08,10:11:25,10,09,1, 11.8,1,1, 2.808, 10558.863, 192.164, 52595.948 20/05/08,10:11:25,11,09,1, 11.8,1,1, 2.808, 10558.839, 192.140, 52595.917 20/05/08,10:11:25,12,09,1, 11.8,1,1, 2.808, 10558.818, 192.119, 52595.917 20/05/08,10:11:25,13,09,1, 11.8,1,1, 2.808, 10558.843, 192.121, 52595.910 20/05/08,10:11:25,14,09,1, 11.8,1,1, 2.808, 10558.830, 192.181, 52595.977 20/05/08,10:11:25,15,09,1, 11.8,1,1, 2.808, 10558.817, 192.186, 52596.001 20/05/08,10:11:25,16,09,1, 11.8,1,1, 2.808, 10558.826, 192.184, 52595.979 20/05/08,10:11:25,17,09,1, 11.8,1,1, 2.808, 10558.780, 192.195, 52595.984 20/05/08,10:11:25,18,09,1, 11.8,1,1, 2.808, 10558.807, 192.179, 52595.969 20/05/08,10:11:25,19,09,1, 11.8,1,1, 2.808, 10558.801, 192.146, 52595.964 20/05/08,10:11:26,00,09,1, 11.8,1,1, 2.810, 10558.611, 192.097, 52595.991 20/05/08,10:11:26,01,09,1, 11.8,1,1, 2.810, 10558.781, 192.134, 52595.961 20/05/08,10:11:26,02,09,1, 11.8,1,1, 2.810, 10558.756, 192.115, 52595.964 20/05/08,10:11:26,03,09,1, 11.8,1,1, 2.810, 10558.742, 192.159, 52595.944 20/05/08,10:11:26,04,09,1, 11.8,1,1, 2.810, 10558.752, 192.168, 52595.986 20/05/08,10:11:26,05,09,1, 11.8,1,1, 2.810, 10558.745, 192.198, 52596.009 20/05/08,10:11:26,06,09,1, 11.8,1,1, 2.810, 10558.710, 192.172, 52596.018 20/05/08,10:11:26,07,09,1, 11.8,1,1, 2.810, 10558.724, 192.169, 52596.033 20/05/08,10:11:26,08,09,1, 11.8,1,1, 2.810, 10558.732, 192.145, 52596.030 20/05/08,10:11:26,09,09,1, 11.8,1,1, 2.810, 10558.700, 192.135, 52596.023 20/05/08,10:11:26,10,09,1, 11.8,1,1, 2.810, 10558.695, 192.146, 52596.022 20/05/08,10:11:26,11,09,1, 11.8,1,1, 2.810, 10558.689, 192.136, 52596.057 20/05/08,10:11:26,12,09,1, 11.8,1,1, 2.810, 10558.648, 192.105, 52596.081 20/05/08,10:11:26,13,09,1, 11.8,1,1, 2.810, 10558.709, 192.151, 52595.952 20/05/08,10:11:26,14,09,1, 11.8,1,1, 2.810, 10558.662, 192.127, 52596.004 20/05/08,10:11:26,15,09,1, 11.8,1,1, 2.810, 10558.647, 192.135, 52596.008 20/05/08,10:11:26,16,09,1, 11.8,1,1, 2.810, 10558.685, 192.132, 52595.990 20/05/08,10:11:26,17,09,1, 11.8,1,1, 2.810, 10558.644, 192.125, 52595.992 20/05/08,10:11:26,18,09,1, 11.8,1,1, 2.810, 10558.668, 192.133, 52596.011 20/05/08,10:11:26,19,09,1, 11.8,1,1, 2.810, 10558.618, 192.097, 52595.991 20/05/08,10:11:27,00,09,1, 11.9,1,1, 2.809, 10558.511, 192.060, 52596.102 20/05/08,10:11:27,01,09,1, 11.9,1,1, 2.809, 10558.603, 192.075, 52596.013 20/05/08,10:11:27,02,09,1, 11.9,1,1, 2.809, 10558.597, 192.089, 52595.976 20/05/08,10:11:27,03,09,1, 11.9,1,1, 2.809, 10558.595, 192.105, 52596.022 20/05/08,10:11:27,04,09,1, 11.9,1,1, 2.809, 10558.606, 192.139, 52596.053 20/05/08,10:11:27,05,09,1, 11.9,1,1, 2.809, 10558.595, 192.095, 52596.039 20/05/08,10:11:27,06,09,1, 11.9,1,1, 2.809, 10558.598, 192.097, 52596.034 20/05/08,10:11:27,07,09,1, 11.9,1,1, 2.809, 10558.589, 192.118, 52596.057 20/05/08,10:11:27,08,09,1, 11.9,1,1, 2.809, 10558.567, 192.076, 52596.071 20/05/08,10:11:27,09,09,1, 11.9,1,1, 2.809, 10558.561, 192.045, 52596.033 20/05/08,10:11:27,10,09,1, 11.9,1,1, 2.809, 10558.562, 192.071, 52596.045 20/05/08,10:11:27,11,09,1, 11.9,1,1, 2.809, 10558.543, 192.054, 52596.027 20/05/08,10:11:27,12,09,1, 11.9,1,1, 2.809, 10558.540, 192.051, 52595.993 20/05/08,10:11:27,13,09,1, 11.9,1,1, 2.809, 10558.564, 192.082, 52596.044 20/05/08,10:11:27,14,09,1, 11.9,1,1, 2.809, 10558.544, 192.068, 52596.077 20/05/08,10:11:27,15,09,1, 11.9,1,1, 2.809, 10558.537, 192.050, 52596.063 20/05/08,10:11:27,16,09,1, 11.9,1,1, 2.809, 10558.552, 192.065, 52596.102 20/05/08,10:11:27,17,09,1, 11.9,1,1, 2.809, 10558.541, 192.061, 52596.116 20/05/08,10:11:27,18,09,1, 11.9,1,1, 2.809, 10558.504, 192.041, 52596.099 20/05/08,10:11:27,19,09,1, 11.9,1,1, 2.809, 10558.512, 192.060, 52596.102 20/05/08,10:11:28,00,09,1, 11.9,1,1, 2.805, 10558.352, 192.050, 52596.148 20/05/08,10:11:28,01,09,1, 11.9,1,1, 2.805, 10558.498, 192.017, 52596.057 20/05/08,10:11:28,02,09,1, 11.9,1,1, 2.805, 10558.484, 192.026, 52596.101 20/05/08,10:11:28,03,09,1, 11.9,1,1, 2.805, 10558.487, 192.029, 52596.101 20/05/08,10:11:28,04,09,1, 11.9,1,1, 2.805, 10558.486, 192.054, 52596.125 20/05/08,10:11:28,05,09,1, 11.9,1,1, 2.805, 10558.486, 192.064, 52596.086 20/05/08,10:11:28,06,09,1, 11.9,1,1, 2.805, 10558.473, 192.071, 52596.129 20/05/08,10:11:28,07,09,1, 11.9,1,1, 2.805, 10558.457, 192.084, 52596.097 20/05/08,10:11:28,08,09,1, 11.9,1,1, 2.805, 10558.455, 192.042, 52596.068 20/05/08,10:11:28,09,09,1, 11.9,1,1, 2.805, 10558.453, 192.039, 52596.071 20/05/08,10:11:28,10,09,1, 11.9,1,1, 2.805, 10558.412, 192.068, 52596.385 20/05/08,10:11:28,11,09,1, 11.9,1,1, 2.805, 10558.448, 192.015, 52596.105 20/05/08,10:11:28,12,09,1, 11.9,1,1, 2.805, 10558.428, 192.017, 52596.090 20/05/08,10:11:28,13,09,1, 11.9,1,1, 2.805, 10558.409, 192.050, 52596.094 20/05/08,10:11:28,14,09,1, 11.9,1,1, 2.805, 10558.396, 192.051, 52596.129 20/05/08,10:11:28,15,09,1, 11.9,1,1, 2.805, 10558.386, 192.068, 52596.120 20/05/08,10:11:28,16,09,1, 11.9,1,1, 2.805, 10558.408, 192.075, 52596.120 20/05/08,10:11:28,17,09,1, 11.9,1,1, 2.805, 10558.406, 192.064, 52596.089 20/05/08,10:11:28,18,09,1, 11.9,1,1, 2.805, 10558.377, 192.046, 52596.134 20/05/08,10:11:28,19,09,1, 11.9,1,1, 2.805, 10558.360, 192.050, 52596.148 20/05/08,10:11:29,00,09,1, 11.9,1,1, 2.806, 10558.177, 192.002, 52596.174 20/05/08,10:11:29,01,09,1, 11.9,1,1, 2.806, 10558.364, 192.033, 52596.106 20/05/08,10:11:29,02,09,1, 11.9,1,1, 2.806, 10558.331, 192.051, 52596.121 20/05/08,10:11:29,03,09,1, 11.9,1,1, 2.806, 10558.322, 192.061, 52596.156 20/05/08,10:11:29,04,09,1, 11.9,1,1, 2.806, 10558.324, 192.036, 52596.113 20/05/08,10:11:29,05,09,1, 11.9,1,1, 2.806, 10558.307, 192.054, 52596.172 20/05/08,10:11:29,06,09,1, 11.9,1,1, 2.806, 10558.316, 192.070, 52596.177 20/05/08,10:11:29,07,09,1, 11.9,1,1, 2.806, 10558.320, 192.062, 52596.140 20/05/08,10:11:29,08,09,1, 11.9,1,1, 2.806, 10558.289, 192.053, 52596.142 20/05/08,10:11:29,09,09,1, 11.9,1,1, 2.806, 10558.289, 192.054, 52596.170 20/05/08,10:11:29,10,09,1, 11.9,1,1, 2.806, 10558.289, 191.997, 52596.157 20/05/08,10:11:29,11,09,1, 11.9,1,1, 2.806, 10558.246, 192.029, 52596.147 20/05/08,10:11:29,12,09,1, 11.9,1,1, 2.806, 10558.243, 192.029, 52596.175 20/05/08,10:11:29,13,09,1, 11.9,1,1, 2.806, 10558.228, 192.060, 52596.163 20/05/08,10:11:29,14,09,1, 11.9,1,1, 2.806, 10558.222, 192.023, 52596.167 20/05/08,10:11:29,15,09,1, 11.9,1,1, 2.806, 10558.244, 192.051, 52596.245 20/05/08,10:11:29,16,09,1, 11.9,1,1, 2.806, 10558.217, 192.053, 52596.178 20/05/08,10:11:29,17,09,1, 11.9,1,1, 2.806, 10558.227, 192.036, 52596.176 20/05/08,10:11:29,18,09,1, 11.9,1,1, 2.806, 10558.216, 192.031, 52596.218 20/05/08,10:11:29,19,09,1, 11.9,1,1, 2.806, 10558.185, 192.002, 52596.174 20/05/08,10:11:30,00,10,1, 11.8,1,1, 2.807, 10558.044, 191.955, 52596.231 20/05/08,10:11:30,01,10,1, 11.8,1,1, 2.807, 10558.168, 191.985, 52596.134 20/05/08,10:11:30,02,10,1, 11.8,1,1, 2.807, 10558.183, 191.979, 52596.205 20/05/08,10:11:30,03,10,1, 11.8,1,1, 2.807, 10558.147, 192.002, 52596.188 20/05/08,10:11:30,04,10,1, 11.8,1,1, 2.807, 10558.148, 191.973, 52596.186 20/05/08,10:11:30,05,10,1, 11.8,1,1, 2.807, 10558.139, 192.004, 52596.181 20/05/08,10:11:30,06,10,1, 11.8,1,1, 2.807, 10558.133, 192.008, 52596.213 20/05/08,10:11:30,07,10,1, 11.8,1,1, 2.807, 10558.133, 191.967, 52596.175 20/05/08,10:11:30,08,10,1, 11.8,1,1, 2.807, 10558.129, 191.984, 52596.189 20/05/08,10:11:30,09,10,1, 11.8,1,1, 2.807, 10558.116, 191.983, 52596.206 20/05/08,10:11:30,10,10,1, 11.8,1,1, 2.807, 10558.095, 191.958, 52596.195 20/05/08,10:11:30,11,10,1, 11.8,1,1, 2.807, 10558.086, 191.967, 52596.163 20/05/08,10:11:30,12,10,1, 11.8,1,1, 2.807, 10558.091, 191.961, 52596.162 20/05/08,10:11:30,13,10,1, 11.8,1,1, 2.807, 10558.113, 191.988, 52596.208 20/05/08,10:11:30,14,10,1, 11.8,1,1, 2.807, 10558.112, 191.967, 52596.214 20/05/08,10:11:30,15,10,1, 11.8,1,1, 2.807, 10558.114, 191.980, 52596.205 20/05/08,10:11:30,16,10,1, 11.8,1,1, 2.807, 10558.083, 191.958, 52596.214 20/05/08,10:11:30,17,10,1, 11.8,1,1, 2.807, 10558.066, 191.966, 52596.245 20/05/08,10:11:30,18,10,1, 11.8,1,1, 2.807, 10558.076, 191.969, 52596.233 20/05/08,10:11:30,19,10,1, 11.8,1,1, 2.807, 10558.047, 191.955, 52596.231 20/05/08,10:11:31,00,10,1, 11.8,1,1, 2.808, 10557.885, 191.937, 52596.225 20/05/08,10:11:31,01,10,1, 11.8,1,1, 2.808, 10558.042, 191.946, 52596.222 20/05/08,10:11:31,02,10,1, 11.8,1,1, 2.808, 10558.048, 191.932, 52596.232 20/05/08,10:11:31,03,10,1, 11.8,1,1, 2.808, 10558.026, 191.940, 52596.228 20/05/08,10:11:31,04,10,1, 11.8,1,1, 2.808, 10558.017, 191.964, 52596.279 20/05/08,10:11:31,05,10,1, 11.8,1,1, 2.808, 10558.019, 191.971, 52596.263 20/05/08,10:11:31,06,10,1, 11.8,1,1, 2.808, 10558.004, 191.965, 52596.284 20/05/08,10:11:31,07,10,1, 11.8,1,1, 2.808, 10557.992, 191.953, 52596.246 20/05/08,10:11:31,08,10,1, 11.8,1,1, 2.808, 10557.995, 191.940, 52596.284 20/05/08,10:11:31,09,10,1, 11.8,1,1, 2.808, 10557.986, 191.932, 52596.235 20/05/08,10:11:31,10,10,1, 11.8,1,1, 2.808, 10557.977, 191.938, 52596.260 20/05/08,10:11:31,11,10,1, 11.8,1,1, 2.808, 10557.999, 191.929, 52596.285 20/05/08,10:11:31,12,10,1, 11.8,1,1, 2.808, 10557.987, 191.952, 52596.258 20/05/08,10:11:31,13,10,1, 11.8,1,1, 2.808, 10558.027, 191.945, 52596.016 20/05/08,10:11:31,14,10,1, 11.8,1,1, 2.808, 10557.989, 191.971, 52596.194 20/05/08,10:11:31,15,10,1, 11.8,1,1, 2.808, 10558.023, 191.966, 52596.245 20/05/08,10:11:31,16,10,1, 11.8,1,1, 2.808, 10557.814, 192.162, 52598.946 20/05/08,10:11:31,17,10,1, 11.8,1,1, 2.808, 10557.698, 192.091, 52597.537 20/05/08,10:11:31,18,10,1, 11.8,1,1, 2.808, 10557.595, 192.020, 52596.536 20/05/08,10:11:31,19,10,1, 11.8,1,1, 2.808, 10557.886, 191.937, 52596.225 20/05/08,10:11:32,00,09,1, 11.9,1,1, 2.805, 10557.768, 191.904, 52596.327 20/05/08,10:11:32,01,09,1, 11.9,1,1, 2.805, 10557.843, 191.957, 52596.195 20/05/08,10:11:32,02,09,1, 11.9,1,1, 2.805, 10557.876, 191.936, 52596.175 20/05/08,10:11:32,03,09,1, 11.9,1,1, 2.805, 10557.931, 191.956, 52596.208 20/05/08,10:11:32,04,09,1, 11.9,1,1, 2.805, 10557.920, 191.950, 52596.300 20/05/08,10:11:32,05,09,1, 11.9,1,1, 2.805, 10557.882, 191.956, 52596.273 20/05/08,10:11:32,06,09,1, 11.9,1,1, 2.805, 10557.864, 191.939, 52596.285 20/05/08,10:11:32,07,09,1, 11.9,1,1, 2.805, 10557.867, 191.940, 52596.266 20/05/08,10:11:32,08,09,1, 11.9,1,1, 2.805, 10557.872, 191.956, 52596.285 20/05/08,10:11:32,09,09,1, 11.9,1,1, 2.805, 10557.861, 191.934, 52596.267 20/05/08,10:11:32,10,09,1, 11.9,1,1, 2.805, 10557.845, 191.937, 52596.305 20/05/08,10:11:32,11,09,1, 11.9,1,1, 2.805, 10557.835, 191.920, 52596.321 20/05/08,10:11:32,12,09,1, 11.9,1,1, 2.805, 10557.822, 191.904, 52596.310 20/05/08,10:11:32,13,09,1, 11.9,1,1, 2.805, 10557.820, 191.958, 52596.312 20/05/08,10:11:32,14,09,1, 11.9,1,1, 2.805, 10557.827, 191.967, 52596.350 20/05/08,10:11:32,15,09,1, 11.9,1,1, 2.805, 10557.799, 191.938, 52596.334 20/05/08,10:11:32,16,09,1, 11.9,1,1, 2.805, 10557.787, 191.936, 52596.365 20/05/08,10:11:32,17,09,1, 11.9,1,1, 2.805, 10557.785, 191.916, 52596.372 20/05/08,10:11:32,18,09,1, 11.9,1,1, 2.805, 10557.755, 191.898, 52596.351 20/05/08,10:11:32,19,09,1, 11.9,1,1, 2.805, 10557.773, 191.904, 52596.327 20/05/08,10:11:33,00,09,1, 11.9,1,1, 2.811, 10557.601, 191.823, 52596.376 20/05/08,10:11:33,01,09,1, 11.9,1,1, 2.811, 10557.741, 191.898, 52596.357 20/05/08,10:11:33,02,09,1, 11.9,1,1, 2.811, 10557.733, 191.883, 52596.304 20/05/08,10:11:33,03,09,1, 11.9,1,1, 2.811, 10557.769, 191.908, 52596.328 20/05/08,10:11:33,04,09,1, 11.9,1,1, 2.811, 10557.743, 191.926, 52596.358 20/05/08,10:11:33,05,09,1, 11.9,1,1, 2.811, 10557.714, 191.912, 52596.360 20/05/08,10:11:33,06,09,1, 11.9,1,1, 2.811, 10557.702, 191.874, 52596.359 20/05/08,10:11:33,07,09,1, 11.9,1,1, 2.811, 10557.718, 191.874, 52596.355 20/05/08,10:11:33,08,09,1, 11.9,1,1, 2.811, 10557.689, 191.871, 52596.384 20/05/08,10:11:33,09,09,1, 11.9,1,1, 2.811, 10557.674, 191.870, 52596.379 20/05/08,10:11:33,10,09,1, 11.9,1,1, 2.811, 10557.663, 191.857, 52596.368 20/05/08,10:11:33,11,09,1, 11.9,1,1, 2.811, 10557.658, 191.854, 52596.366 20/05/08,10:11:33,12,09,1, 11.9,1,1, 2.811, 10557.638, 191.846, 52596.365 20/05/08,10:11:33,13,09,1, 11.9,1,1, 2.811, 10557.665, 191.893, 52596.401 20/05/08,10:11:33,14,09,1, 11.9,1,1, 2.811, 10557.642, 191.902, 52596.382 20/05/08,10:11:33,15,09,1, 11.9,1,1, 2.811, 10557.619, 191.895, 52596.428 20/05/08,10:11:33,16,09,1, 11.9,1,1, 2.811, 10557.625, 191.884, 52596.442 20/05/08,10:11:33,17,09,1, 11.9,1,1, 2.811, 10557.628, 191.879, 52596.411 20/05/08,10:11:33,18,09,1, 11.9,1,1, 2.811, 10557.617, 191.874, 52596.373 20/05/08,10:11:33,19,09,1, 11.9,1,1, 2.811, 10557.608, 191.823, 52596.376 20/05/08,10:11:34,00,09,1, 11.8,1,1, 2.804, 10557.451, 191.858, 52596.441 20/05/08,10:11:34,01,09,1, 11.8,1,1, 2.804, 10557.592, 191.853, 52596.334 20/05/08,10:11:34,02,09,1, 11.8,1,1, 2.804, 10557.573, 191.841, 52596.382 20/05/08,10:11:34,03,09,1, 11.8,1,1, 2.804, 10557.589, 191.862, 52596.451 20/05/08,10:11:34,04,09,1, 11.8,1,1, 2.804, 10557.570, 191.859, 52596.400 20/05/08,10:11:34,05,09,1, 11.8,1,1, 2.804, 10557.537, 191.868, 52596.423 20/05/08,10:11:34,06,09,1, 11.8,1,1, 2.804, 10557.550, 191.871, 52596.424 20/05/08,10:11:34,07,09,1, 11.8,1,1, 2.804, 10557.569, 191.834, 52596.446 20/05/08,10:11:34,08,09,1, 11.8,1,1, 2.804, 10557.549, 191.837, 52596.478 20/05/08,10:11:34,09,09,1, 11.8,1,1, 2.804, 10557.523, 191.848, 52596.437 20/05/08,10:11:34,10,09,1, 11.8,1,1, 2.804, 10557.523, 191.836, 52596.439 20/05/08,10:11:34,11,09,1, 11.8,1,1, 2.804, 10557.525, 191.826, 52596.466 20/05/08,10:11:34,12,09,1, 11.8,1,1, 2.804, 10557.494, 191.844, 52596.441 20/05/08,10:11:34,13,09,1, 11.8,1,1, 2.804, 10557.518, 191.884, 52596.481 20/05/08,10:11:34,14,09,1, 11.8,1,1, 2.804, 10557.521, 191.880, 52596.463 20/05/08,10:11:34,15,09,1, 11.8,1,1, 2.804, 10557.494, 191.868, 52596.431 20/05/08,10:11:34,16,09,1, 11.8,1,1, 2.804, 10557.477, 191.859, 52596.437 20/05/08,10:11:34,17,09,1, 11.8,1,1, 2.804, 10557.494, 191.867, 52596.460 20/05/08,10:11:34,18,09,1, 11.8,1,1, 2.804, 10557.492, 191.833, 52596.466 20/05/08,10:11:34,19,09,1, 11.8,1,1, 2.804, 10557.458, 191.858, 52596.441 20/05/08,10:11:35,00,09,1, 11.9,1,1, 2.807, 10557.301, 191.849, 52596.505 20/05/08,10:11:35,01,09,1, 11.9,1,1, 2.807, 10557.454, 191.856, 52596.453 20/05/08,10:11:35,02,09,1, 11.9,1,1, 2.807, 10557.469, 191.868, 52596.463 20/05/08,10:11:35,03,09,1, 11.9,1,1, 2.807, 10557.467, 191.886, 52596.453 20/05/08,10:11:35,04,09,1, 11.9,1,1, 2.807, 10557.440, 191.885, 52596.495 20/05/08,10:11:35,05,09,1, 11.9,1,1, 2.807, 10557.422, 191.893, 52596.483 20/05/08,10:11:35,06,09,1, 11.9,1,1, 2.807, 10557.417, 191.883, 52596.550 20/05/08,10:11:35,07,09,1, 11.9,1,1, 2.807, 10557.445, 191.897, 52596.533 20/05/08,10:11:35,08,09,1, 11.9,1,1, 2.807, 10557.403, 191.844, 52596.483 20/05/08,10:11:35,09,09,1, 11.9,1,1, 2.807, 10557.384, 191.852, 52596.531 20/05/08,10:11:35,10,09,1, 11.9,1,1, 2.807, 10557.407, 191.840, 52596.489 20/05/08,10:11:35,11,09,1, 11.9,1,1, 2.807, 10557.380, 191.836, 52596.498 20/05/08,10:11:35,12,09,1, 11.9,1,1, 2.807, 10557.363, 191.863, 52596.480 20/05/08,10:11:35,13,09,1, 11.9,1,1, 2.807, 10557.387, 191.854, 52596.508 20/05/08,10:11:35,14,09,1, 11.9,1,1, 2.807, 10557.351, 191.876, 52596.504 20/05/08,10:11:35,15,09,1, 11.9,1,1, 2.807, 10557.365, 191.855, 52596.510 20/05/08,10:11:35,16,09,1, 11.9,1,1, 2.807, 10557.359, 191.875, 52596.536 20/05/08,10:11:35,17,09,1, 11.9,1,1, 2.807, 10557.343, 191.865, 52596.495 20/05/08,10:11:35,18,09,1, 11.9,1,1, 2.807, 10557.304, 191.836, 52596.466 20/05/08,10:11:35,19,09,1, 11.9,1,1, 2.807, 10557.302, 191.849, 52596.505 20/05/08,10:11:36,00,09,1, 11.9,1,1, 2.807, 10557.168, 191.786, 52596.617 20/05/08,10:11:36,01,09,1, 11.9,1,1, 2.807, 10557.287, 191.824, 52596.516 20/05/08,10:11:36,02,09,1, 11.9,1,1, 2.807, 10557.289, 191.826, 52596.533 20/05/08,10:11:36,03,09,1, 11.9,1,1, 2.807, 10557.294, 191.846, 52596.543 20/05/08,10:11:36,04,09,1, 11.9,1,1, 2.807, 10557.257, 191.829, 52596.527 20/05/08,10:11:36,05,09,1, 11.9,1,1, 2.807, 10557.292, 191.872, 52596.553 20/05/08,10:11:36,06,09,1, 11.9,1,1, 2.807, 10557.248, 191.853, 52596.558 20/05/08,10:11:36,07,09,1, 11.9,1,1, 2.807, 10557.261, 191.839, 52596.563 20/05/08,10:11:36,08,09,1, 11.9,1,1, 2.807, 10557.260, 191.826, 52596.520 20/05/08,10:11:36,09,09,1, 11.9,1,1, 2.807, 10557.265, 191.806, 52596.543 20/05/08,10:11:36,10,09,1, 11.9,1,1, 2.807, 10557.227, 191.808, 52596.507 20/05/08,10:11:36,11,09,1, 11.9,1,1, 2.807, 10557.218, 191.777, 52596.492 20/05/08,10:11:36,12,09,1, 11.9,1,1, 2.807, 10557.203, 191.812, 52596.558 20/05/08,10:11:36,13,09,1, 11.9,1,1, 2.807, 10557.189, 191.812, 52596.553 20/05/08,10:11:36,14,09,1, 11.9,1,1, 2.807, 10557.194, 191.795, 52596.573 20/05/08,10:11:36,15,09,1, 11.9,1,1, 2.807, 10557.189, 191.819, 52596.597 20/05/08,10:11:36,16,09,1, 11.9,1,1, 2.807, 10557.190, 191.836, 52596.624 20/05/08,10:11:36,17,09,1, 11.9,1,1, 2.807, 10557.185, 191.820, 52596.592 20/05/08,10:11:36,18,09,1, 11.9,1,1, 2.807, 10557.189, 191.805, 52596.584 20/05/08,10:11:36,19,09,1, 11.9,1,1, 2.807, 10557.175, 191.786, 52596.617 20/05/08,10:11:37,00,10,1, 11.9,1,1, 2.808, 10557.009, 191.793, 52596.588 20/05/08,10:11:37,01,10,1, 11.9,1,1, 2.808, 10557.134, 191.775, 52596.586 20/05/08,10:11:37,02,10,1, 11.9,1,1, 2.808, 10557.132, 191.802, 52596.619 20/05/08,10:11:37,03,10,1, 11.9,1,1, 2.808, 10557.137, 191.790, 52596.576 20/05/08,10:11:37,04,10,1, 11.9,1,1, 2.808, 10557.113, 191.804, 52596.550 20/05/08,10:11:37,05,10,1, 11.9,1,1, 2.808, 10557.108, 191.838, 52596.717 20/05/08,10:11:37,06,10,1, 11.9,1,1, 2.808, 10557.147, 191.798, 52596.514 20/05/08,10:11:37,07,10,1, 11.9,1,1, 2.808, 10557.090, 191.817, 52596.700 20/05/08,10:11:37,08,10,1, 11.9,1,1, 2.808, 10557.116, 191.804, 52596.564 20/05/08,10:11:37,09,10,1, 11.9,1,1, 2.808, 10557.110, 191.791, 52596.587 20/05/08,10:11:37,10,10,1, 11.9,1,1, 2.808, 10557.068, 191.777, 52596.609 20/05/08,10:11:37,11,10,1, 11.9,1,1, 2.808, 10557.068, 191.776, 52596.644 20/05/08,10:11:37,12,10,1, 11.9,1,1, 2.808, 10557.072, 191.777, 52596.631 20/05/08,10:11:37,13,10,1, 11.9,1,1, 2.808, 10557.052, 191.802, 52596.650 20/05/08,10:11:37,14,10,1, 11.9,1,1, 2.808, 10557.081, 191.847, 52596.670 20/05/08,10:11:37,15,10,1, 11.9,1,1, 2.808, 10557.070, 191.806, 52596.669 20/05/08,10:11:37,16,10,1, 11.9,1,1, 2.808, 10557.015, 191.832, 52596.654 20/05/08,10:11:37,17,10,1, 11.9,1,1, 2.808, 10557.012, 191.790, 52596.651 20/05/08,10:11:37,18,10,1, 11.9,1,1, 2.808, 10557.030, 191.795, 52596.588 20/05/08,10:11:37,19,10,1, 11.9,1,1, 2.808, 10557.012, 191.793, 52596.588 20/05/08,10:11:38,00,10,1, 11.8,1,1, 2.804, 10556.859, 191.809, 52596.701 20/05/08,10:11:38,01,10,1, 11.8,1,1, 2.804, 10557.024, 191.786, 52596.625 20/05/08,10:11:38,02,10,1, 11.8,1,1, 2.804, 10557.046, 191.828, 52596.662 20/05/08,10:11:38,03,10,1, 11.8,1,1, 2.804, 10557.000, 191.797, 52596.634 20/05/08,10:11:38,04,10,1, 11.8,1,1, 2.804, 10556.992, 191.807, 52596.674 20/05/08,10:11:38,05,10,1, 11.8,1,1, 2.804, 10556.982, 191.840, 52596.709 20/05/08,10:11:38,06,10,1, 11.8,1,1, 2.804, 10556.981, 191.823, 52596.739 20/05/08,10:11:38,07,10,1, 11.8,1,1, 2.804, 10556.975, 191.819, 52596.705 20/05/08,10:11:38,08,10,1, 11.8,1,1, 2.804, 10556.952, 191.823, 52596.703 20/05/08,10:11:38,09,10,1, 11.8,1,1, 2.804, 10556.945, 191.786, 52596.650 20/05/08,10:11:38,10,10,1, 11.8,1,1, 2.804, 10556.941, 191.770, 52596.652 20/05/08,10:11:38,11,10,1, 11.8,1,1, 2.804, 10556.927, 191.776, 52596.620 20/05/08,10:11:38,12,10,1, 11.8,1,1, 2.804, 10556.935, 191.786, 52596.635 20/05/08,10:11:38,13,10,1, 11.8,1,1, 2.804, 10556.921, 191.769, 52596.625 20/05/08,10:11:38,14,10,1, 11.8,1,1, 2.804, 10556.913, 191.805, 52596.653 20/05/08,10:11:38,15,10,1, 11.8,1,1, 2.804, 10556.904, 191.818, 52596.670 20/05/08,10:11:38,16,10,1, 11.8,1,1, 2.804, 10556.900, 191.801, 52596.662 20/05/08,10:11:38,17,10,1, 11.8,1,1, 2.804, 10556.873, 191.812, 52596.696 20/05/08,10:11:38,18,10,1, 11.8,1,1, 2.804, 10556.897, 191.837, 52596.698 20/05/08,10:11:38,19,10,1, 11.8,1,1, 2.804, 10556.866, 191.809, 52596.701 20/05/08,10:11:39,00,08,1, 11.9,1,1, 2.810, 10556.725, 191.758, 52596.685 20/05/08,10:11:39,01,08,1, 11.9,1,1, 2.810, 10556.838, 191.797, 52596.728 20/05/08,10:11:39,02,08,1, 11.9,1,1, 2.810, 10556.837, 191.778, 52596.692 20/05/08,10:11:39,03,08,1, 11.9,1,1, 2.810, 10556.834, 191.815, 52596.668 20/05/08,10:11:39,04,08,1, 11.9,1,1, 2.810, 10556.849, 191.779, 52596.676 20/05/08,10:11:39,05,08,1, 11.9,1,1, 2.810, 10556.823, 191.789, 52596.640 20/05/08,10:11:39,06,08,1, 11.9,1,1, 2.810, 10556.820, 191.790, 52596.654 20/05/08,10:11:39,07,08,1, 11.9,1,1, 2.810, 10556.794, 191.770, 52596.655 20/05/08,10:11:39,08,08,1, 11.9,1,1, 2.810, 10556.804, 191.780, 52596.672 20/05/08,10:11:39,09,08,1, 11.9,1,1, 2.810, 10556.793, 191.742, 52596.679 20/05/08,10:11:39,10,08,1, 11.9,1,1, 2.810, 10556.764, 191.757, 52596.706 20/05/08,10:11:39,11,08,1, 11.9,1,1, 2.810, 10556.752, 191.773, 52596.749 20/05/08,10:11:39,12,08,1, 11.9,1,1, 2.810, 10556.756, 191.761, 52596.741 20/05/08,10:11:39,13,08,1, 11.9,1,1, 2.810, 10556.755, 191.786, 52596.788 20/05/08,10:11:39,14,08,1, 11.9,1,1, 2.810, 10556.760, 191.800, 52596.756 20/05/08,10:11:39,15,08,1, 11.9,1,1, 2.810, 10556.731, 191.776, 52596.721 20/05/08,10:11:39,16,08,1, 11.9,1,1, 2.810, 10556.711, 191.802, 52596.724 20/05/08,10:11:39,17,08,1, 11.9,1,1, 2.810, 10556.749, 191.788, 52596.726 20/05/08,10:11:39,18,08,1, 11.9,1,1, 2.810, 10556.715, 191.747, 52596.693 20/05/08,10:11:39,19,08,1, 11.9,1,1, 2.810, 10556.731, 191.758, 52596.685 20/05/08,10:11:40,00,09,1, 11.9,1,1, 2.809, 10556.550, 191.772, 52596.724 20/05/08,10:11:40,01,09,1, 11.9,1,1, 2.809, 10556.713, 191.780, 52596.708 20/05/08,10:11:40,02,09,1, 11.9,1,1, 2.809, 10556.685, 191.768, 52596.728 20/05/08,10:11:40,03,09,1, 11.9,1,1, 2.809, 10556.663, 191.762, 52596.716 20/05/08,10:11:40,04,09,1, 11.9,1,1, 2.809, 10556.678, 191.781, 52596.767 20/05/08,10:11:40,05,09,1, 11.9,1,1, 2.809, 10556.697, 191.784, 52596.788 20/05/08,10:11:40,06,09,1, 11.9,1,1, 2.809, 10556.652, 191.798, 52596.801 20/05/08,10:11:40,07,09,1, 11.9,1,1, 2.809, 10556.668, 191.770, 52596.785 20/05/08,10:11:40,08,09,1, 11.9,1,1, 2.809, 10556.661, 191.773, 52596.752 20/05/08,10:11:40,09,09,1, 11.9,1,1, 2.809, 10556.636, 191.759, 52596.728 20/05/08,10:11:40,10,09,1, 11.9,1,1, 2.809, 10556.641, 191.757, 52596.653 20/05/08,10:11:40,11,09,1, 11.9,1,1, 2.809, 10556.611, 191.765, 52596.693 20/05/08,10:11:40,12,09,1, 11.9,1,1, 2.809, 10556.595, 191.752, 52596.687 20/05/08,10:11:40,13,09,1, 11.9,1,1, 2.809, 10556.636, 191.803, 52596.678 20/05/08,10:11:40,14,09,1, 11.9,1,1, 2.809, 10556.616, 191.819, 52596.753 20/05/08,10:11:40,15,09,1, 11.9,1,1, 2.809, 10556.611, 191.807, 52596.726 20/05/08,10:11:40,16,09,1, 11.9,1,1, 2.809, 10556.636, 191.822, 52596.802 20/05/08,10:11:40,17,09,1, 11.9,1,1, 2.809, 10556.593, 191.806, 52596.743 20/05/08,10:11:40,18,09,1, 11.9,1,1, 2.809, 10556.599, 191.814, 52596.805 20/05/08,10:11:40,19,09,1, 11.9,1,1, 2.809, 10556.554, 191.772, 52596.724 20/05/08,10:11:41,00,09,1, 11.9,1,1, 2.808, 10556.417, 191.771, 52596.799 20/05/08,10:11:41,01,09,1, 11.9,1,1, 2.808, 10556.532, 191.780, 52596.786 20/05/08,10:11:41,02,09,1, 11.9,1,1, 2.808, 10556.519, 191.784, 52596.773 20/05/08,10:11:41,03,09,1, 11.9,1,1, 2.808, 10556.540, 191.812, 52596.740 20/05/08,10:11:41,04,09,1, 11.9,1,1, 2.808, 10556.555, 191.788, 52596.738 20/05/08,10:11:41,05,09,1, 11.9,1,1, 2.808, 10556.545, 191.794, 52596.735 20/05/08,10:11:41,06,09,1, 11.9,1,1, 2.808, 10556.518, 191.820, 52596.766 20/05/08,10:11:41,07,09,1, 11.9,1,1, 2.808, 10556.532, 191.823, 52596.802 20/05/08,10:11:41,08,09,1, 11.9,1,1, 2.808, 10556.493, 191.809, 52596.766 20/05/08,10:11:41,09,09,1, 11.9,1,1, 2.808, 10556.499, 191.799, 52596.818 20/05/08,10:11:41,10,09,1, 11.9,1,1, 2.808, 10556.493, 191.818, 52596.848 20/05/08,10:11:41,11,09,1, 11.9,1,1, 2.808, 10556.487, 191.792, 52596.852 20/05/08,10:11:41,12,09,1, 11.9,1,1, 2.808, 10556.481, 191.783, 52596.824 20/05/08,10:11:41,13,09,1, 11.9,1,1, 2.808, 10556.476, 191.797, 52596.828 20/05/08,10:11:41,14,09,1, 11.9,1,1, 2.808, 10556.489, 191.795, 52596.829 20/05/08,10:11:41,15,09,1, 11.9,1,1, 2.808, 10556.473, 191.809, 52596.813 20/05/08,10:11:41,16,09,1, 11.9,1,1, 2.808, 10556.444, 191.802, 52596.796 20/05/08,10:11:41,17,09,1, 11.9,1,1, 2.808, 10556.440, 191.805, 52596.823 20/05/08,10:11:41,18,09,1, 11.9,1,1, 2.808, 10556.438, 191.780, 52596.804 20/05/08,10:11:41,19,09,1, 11.9,1,1, 2.808, 10556.424, 191.771, 52596.799 20/05/08,10:11:42,00,09,1, 11.8,1,1, 2.806, 10556.283, 191.811, 52596.838 20/05/08,10:11:42,01,09,1, 11.8,1,1, 2.806, 10556.413, 191.761, 52596.796 20/05/08,10:11:42,02,09,1, 11.8,1,1, 2.806, 10556.409, 191.771, 52596.872 20/05/08,10:11:42,03,09,1, 11.8,1,1, 2.806, 10556.382, 191.790, 52596.876 20/05/08,10:11:42,04,09,1, 11.8,1,1, 2.806, 10556.404, 191.784, 52596.824 20/05/08,10:11:42,05,09,1, 11.8,1,1, 2.806, 10556.368, 191.800, 52596.850 20/05/08,10:11:42,06,09,1, 11.8,1,1, 2.806, 10556.366, 191.803, 52596.833 20/05/08,10:11:42,07,09,1, 11.8,1,1, 2.806, 10556.359, 191.785, 52596.815 20/05/08,10:11:42,08,09,1, 11.8,1,1, 2.806, 10556.360, 191.797, 52596.784 20/05/08,10:11:42,09,09,1, 11.8,1,1, 2.806, 10556.338, 191.797, 52596.790 20/05/08,10:11:42,10,09,1, 11.8,1,1, 2.806, 10556.331, 191.803, 52596.803 20/05/08,10:11:42,11,09,1, 11.8,1,1, 2.806, 10556.316, 191.779, 52596.790 20/05/08,10:11:42,12,09,1, 11.8,1,1, 2.806, 10556.324, 191.739, 52596.790 20/05/08,10:11:42,13,09,1, 11.8,1,1, 2.806, 10556.332, 191.783, 52596.849 20/05/08,10:11:42,14,09,1, 11.8,1,1, 2.806, 10556.312, 191.772, 52596.898 20/05/08,10:11:42,15,09,1, 11.8,1,1, 2.806, 10556.286, 191.777, 52596.897 20/05/08,10:11:42,16,09,1, 11.8,1,1, 2.806, 10556.312, 191.823, 52596.917 20/05/08,10:11:42,17,09,1, 11.8,1,1, 2.806, 10556.275, 191.794, 52596.914 20/05/08,10:11:42,18,09,1, 11.8,1,1, 2.806, 10556.274, 191.774, 52596.890 20/05/08,10:11:42,19,09,1, 11.8,1,1, 2.806, 10556.287, 191.811, 52596.838 20/05/08,10:11:43,00,09,1, 11.9,1,1, 2.807, 10556.108, 191.853, 52596.939 20/05/08,10:11:43,01,09,1, 11.9,1,1, 2.807, 10556.277, 191.788, 52596.804 20/05/08,10:11:43,02,09,1, 11.9,1,1, 2.807, 10556.256, 191.779, 52596.764 20/05/08,10:11:43,03,09,1, 11.9,1,1, 2.807, 10556.248, 191.777, 52596.813 20/05/08,10:11:43,04,09,1, 11.9,1,1, 2.807, 10556.241, 191.792, 52596.810 20/05/08,10:11:43,05,09,1, 11.9,1,1, 2.807, 10556.229, 191.778, 52596.826 20/05/08,10:11:43,06,09,1, 11.9,1,1, 2.807, 10556.205, 191.800, 52596.881 20/05/08,10:11:43,07,09,1, 11.9,1,1, 2.807, 10556.227, 191.810, 52596.913 20/05/08,10:11:43,08,09,1, 11.9,1,1, 2.807, 10556.215, 191.814, 52596.918 20/05/08,10:11:43,09,09,1, 11.9,1,1, 2.807, 10556.167, 191.809, 52596.905 20/05/08,10:11:43,10,09,1, 11.9,1,1, 2.807, 10556.235, 191.838, 52596.949 20/05/08,10:11:43,11,09,1, 11.9,1,1, 2.807, 10556.184, 191.795, 52596.875 20/05/08,10:11:43,12,09,1, 11.9,1,1, 2.807, 10556.176, 191.786, 52596.835 20/05/08,10:11:43,13,09,1, 11.9,1,1, 2.807, 10556.175, 191.798, 52596.822 20/05/08,10:11:43,14,09,1, 11.9,1,1, 2.807, 10556.185, 191.796, 52596.834 20/05/08,10:11:43,15,09,1, 11.9,1,1, 2.807, 10556.160, 191.800, 52596.828 20/05/08,10:11:43,16,09,1, 11.9,1,1, 2.807, 10556.163, 191.827, 52596.889 20/05/08,10:11:43,17,09,1, 11.9,1,1, 2.807, 10556.138, 191.861, 52596.909 20/05/08,10:11:43,18,09,1, 11.9,1,1, 2.807, 10556.161, 191.837, 52596.955 20/05/08,10:11:43,19,09,1, 11.9,1,1, 2.807, 10556.116, 191.853, 52596.939 20/05/08,10:11:44,00,09,1, 11.9,1,1, 2.803, 10555.958, 191.876, 52596.938 20/05/08,10:11:44,01,09,1, 11.9,1,1, 2.803, 10556.119, 191.841, 52596.917 20/05/08,10:11:44,02,09,1, 11.9,1,1, 2.803, 10556.089, 191.826, 52596.843 20/05/08,10:11:44,03,09,1, 11.9,1,1, 2.803, 10556.071, 191.812, 52596.869 20/05/08,10:11:44,04,09,1, 11.9,1,1, 2.803, 10556.077, 191.813, 52596.869 20/05/08,10:11:44,05,09,1, 11.9,1,1, 2.803, 10556.062, 191.812, 52596.795 20/05/08,10:11:44,06,09,1, 11.9,1,1, 2.803, 10556.051, 191.853, 52596.838 20/05/08,10:11:44,07,09,1, 11.9,1,1, 2.803, 10556.033, 191.863, 52596.894 20/05/08,10:11:44,08,09,1, 11.9,1,1, 2.803, 10556.043, 191.870, 52596.915 20/05/08,10:11:44,09,09,1, 11.9,1,1, 2.803, 10556.032, 191.869, 52596.955 20/05/08,10:11:44,10,09,1, 11.9,1,1, 2.803, 10556.044, 191.874, 52596.934 20/05/08,10:11:44,11,09,1, 11.9,1,1, 2.803, 10556.009, 191.849, 52596.926 20/05/08,10:11:44,12,09,1, 11.9,1,1, 2.803, 10555.981, 191.848, 52596.945 20/05/08,10:11:44,13,09,1, 11.9,1,1, 2.803, 10556.006, 191.838, 52596.936 20/05/08,10:11:44,14,09,1, 11.9,1,1, 2.803, 10555.990, 191.825, 52596.873 20/05/08,10:11:44,15,09,1, 11.9,1,1, 2.803, 10556.001, 191.818, 52596.858 20/05/08,10:11:44,16,09,1, 11.9,1,1, 2.803, 10555.997, 191.843, 52596.851 20/05/08,10:11:44,17,09,1, 11.9,1,1, 2.803, 10555.982, 191.868, 52596.857 20/05/08,10:11:44,18,09,1, 11.9,1,1, 2.803, 10555.971, 191.868, 52596.913 20/05/08,10:11:44,19,09,1, 11.9,1,1, 2.803, 10555.965, 191.876, 52596.938 20/05/08,10:11:45,00,09,1, 11.8,1,1, 2.810, 10555.816, 191.883, 52596.873 20/05/08,10:11:45,01,09,1, 11.8,1,1, 2.810, 10555.964, 191.839, 52596.859 20/05/08,10:11:45,02,09,1, 11.8,1,1, 2.810, 10555.956, 191.852, 52596.912 20/05/08,10:11:45,03,09,1, 11.8,1,1, 2.810, 10555.910, 191.859, 52597.031 20/05/08,10:11:45,04,09,1, 11.8,1,1, 2.810, 10555.946, 191.830, 52596.890 20/05/08,10:11:45,05,09,1, 11.8,1,1, 2.810, 10555.911, 191.845, 52596.854 20/05/08,10:11:45,06,09,1, 11.8,1,1, 2.810, 10555.905, 191.850, 52596.885 20/05/08,10:11:45,07,09,1, 11.8,1,1, 2.810, 10555.900, 191.837, 52596.872 20/05/08,10:11:45,08,09,1, 11.8,1,1, 2.810, 10555.899, 191.863, 52596.902 20/05/08,10:11:45,09,09,1, 11.8,1,1, 2.810, 10555.861, 191.834, 52596.898 20/05/08,10:11:45,10,09,1, 11.8,1,1, 2.810, 10555.897, 191.875, 52596.945 20/05/08,10:11:45,11,09,1, 11.8,1,1, 2.810, 10555.864, 191.870, 52596.947 20/05/08,10:11:45,12,09,1, 11.8,1,1, 2.810, 10555.837, 191.869, 52596.938 20/05/08,10:11:45,13,09,1, 11.8,1,1, 2.810, 10555.838, 191.847, 52596.994 20/05/08,10:11:45,14,09,1, 11.8,1,1, 2.810, 10555.831, 191.867, 52596.967 20/05/08,10:11:45,15,09,1, 11.8,1,1, 2.810, 10555.834, 191.850, 52596.957 20/05/08,10:11:45,16,09,1, 11.8,1,1, 2.810, 10555.842, 191.863, 52596.928 20/05/08,10:11:45,17,09,1, 11.8,1,1, 2.810, 10555.812, 191.872, 52596.895 20/05/08,10:11:45,18,09,1, 11.8,1,1, 2.810, 10555.814, 191.829, 52596.874 20/05/08,10:11:45,19,09,1, 11.8,1,1, 2.810, 10555.817, 191.883, 52596.873 20/05/08,10:11:46,00,08,1, 11.9,1,1, 2.811, 10555.724, 191.920, 52596.987 20/05/08,10:11:46,01,08,1, 11.9,1,1, 2.811, 10555.805, 191.875, 52596.919 20/05/08,10:11:46,02,08,1, 11.9,1,1, 2.811, 10555.771, 191.866, 52596.736 20/05/08,10:11:46,03,08,1, 11.9,1,1, 2.811, 10555.777, 191.842, 52596.887 20/05/08,10:11:46,04,08,1, 11.9,1,1, 2.811, 10555.766, 191.862, 52597.001 20/05/08,10:11:46,05,08,1, 11.9,1,1, 2.811, 10555.755, 191.865, 52596.983 20/05/08,10:11:46,06,08,1, 11.9,1,1, 2.811, 10555.763, 191.862, 52596.987 20/05/08,10:11:46,07,08,1, 11.9,1,1, 2.811, 10555.762, 191.899, 52596.970 20/05/08,10:11:46,08,08,1, 11.9,1,1, 2.811, 10555.770, 191.910, 52596.935 20/05/08,10:11:46,09,08,1, 11.9,1,1, 2.811, 10555.751, 191.881, 52596.940 20/05/08,10:11:46,10,08,1, 11.9,1,1, 2.811, 10555.765, 191.883, 52596.921 20/05/08,10:11:46,11,08,1, 11.9,1,1, 2.811, 10555.757, 191.891, 52596.890 20/05/08,10:11:46,12,08,1, 11.9,1,1, 2.811, 10555.727, 191.876, 52596.869 20/05/08,10:11:46,13,08,1, 11.9,1,1, 2.811, 10555.754, 191.877, 52596.915 20/05/08,10:11:46,14,08,1, 11.9,1,1, 2.811, 10555.696, 191.884, 52596.939 20/05/08,10:11:46,15,08,1, 11.9,1,1, 2.811, 10555.712, 191.881, 52597.019 20/05/08,10:11:46,16,08,1, 11.9,1,1, 2.811, 10555.723, 191.876, 52597.006 20/05/08,10:11:46,17,08,1, 11.9,1,1, 2.811, 10555.734, 191.903, 52597.021 20/05/08,10:11:46,18,08,1, 11.9,1,1, 2.811, 10555.724, 191.894, 52597.008 20/05/08,10:11:46,19,08,1, 11.9,1,1, 2.811, 10555.732, 191.920, 52596.987 20/05/08,10:11:47,00,08,1, 11.8,1,1, 2.805, 10555.574, 191.945, 52597.074 20/05/08,10:11:47,01,08,1, 11.8,1,1, 2.805, 10555.699, 191.908, 52596.915 20/05/08,10:11:47,02,08,1, 11.8,1,1, 2.805, 10555.701, 191.890, 52596.888 20/05/08,10:11:47,03,08,1, 11.8,1,1, 2.805, 10555.677, 191.859, 52596.929 20/05/08,10:11:47,04,08,1, 11.8,1,1, 2.805, 10555.644, 191.892, 52596.943 20/05/08,10:11:47,05,08,1, 11.8,1,1, 2.805, 10555.675, 191.909, 52596.948 20/05/08,10:11:47,06,08,1, 11.8,1,1, 2.805, 10555.659, 191.909, 52597.015 20/05/08,10:11:47,07,08,1, 11.8,1,1, 2.805, 10555.650, 191.928, 52597.000 20/05/08,10:11:47,08,08,1, 11.8,1,1, 2.805, 10555.642, 191.967, 52597.043 20/05/08,10:11:47,09,08,1, 11.8,1,1, 2.805, 10555.649, 191.976, 52597.027 20/05/08,10:11:47,10,08,1, 11.8,1,1, 2.805, 10555.626, 191.948, 52596.981 20/05/08,10:11:47,11,08,1, 11.8,1,1, 2.805, 10555.627, 191.944, 52596.963 20/05/08,10:11:47,12,08,1, 11.8,1,1, 2.805, 10555.632, 191.935, 52596.919 20/05/08,10:11:47,13,08,1, 11.8,1,1, 2.805, 10555.603, 191.927, 52596.950 20/05/08,10:11:47,14,08,1, 11.8,1,1, 2.805, 10555.586, 191.917, 52596.958 20/05/08,10:11:47,15,08,1, 11.8,1,1, 2.805, 10555.597, 191.928, 52596.986 20/05/08,10:11:47,16,08,1, 11.8,1,1, 2.805, 10555.551, 191.919, 52597.005 20/05/08,10:11:47,17,08,1, 11.8,1,1, 2.805, 10555.564, 191.953, 52597.067 20/05/08,10:11:47,18,08,1, 11.8,1,1, 2.805, 10555.584, 191.965, 52597.077 20/05/08,10:11:47,19,08,1, 11.8,1,1, 2.805, 10555.581, 191.945, 52597.074 20/05/08,10:11:48,00,08,1, 11.9,1,1, 2.811, 10555.398, 191.989, 52597.103 20/05/08,10:11:48,01,08,1, 11.9,1,1, 2.811, 10555.525, 191.990, 52596.995 20/05/08,10:11:48,02,08,1, 11.9,1,1, 2.811, 10555.510, 191.957, 52596.979 20/05/08,10:11:48,03,08,1, 11.9,1,1, 2.811, 10555.485, 191.924, 52596.922 20/05/08,10:11:48,04,08,1, 11.9,1,1, 2.811, 10555.481, 191.942, 52596.957 20/05/08,10:11:48,05,08,1, 11.9,1,1, 2.811, 10555.514, 191.953, 52597.015 20/05/08,10:11:48,06,08,1, 11.9,1,1, 2.811, 10555.489, 191.967, 52597.050 20/05/08,10:11:48,07,08,1, 11.9,1,1, 2.811, 10555.503, 191.972, 52597.082 20/05/08,10:11:48,08,08,1, 11.9,1,1, 2.811, 10555.479, 192.002, 52597.113 20/05/08,10:11:48,09,08,1, 11.9,1,1, 2.811, 10555.458, 191.971, 52597.133 20/05/08,10:11:48,10,08,1, 11.9,1,1, 2.811, 10555.463, 191.985, 52597.128 20/05/08,10:11:48,11,08,1, 11.9,1,1, 2.811, 10555.450, 191.974, 52597.098 20/05/08,10:11:48,12,08,1, 11.9,1,1, 2.811, 10555.437, 191.977, 52597.118 20/05/08,10:11:48,13,08,1, 11.9,1,1, 2.811, 10555.516, 191.921, 52596.845 20/05/08,10:11:48,14,08,1, 11.9,1,1, 2.811, 10555.412, 191.955, 52596.992 20/05/08,10:11:48,15,08,1, 11.9,1,1, 2.811, 10555.395, 191.938, 52597.010 20/05/08,10:11:48,16,08,1, 11.9,1,1, 2.811, 10555.413, 191.959, 52597.068 20/05/08,10:11:48,17,08,1, 11.9,1,1, 2.811, 10555.418, 191.970, 52597.084 20/05/08,10:11:48,18,08,1, 11.9,1,1, 2.811, 10555.418, 192.006, 52597.149 20/05/08,10:11:48,19,08,1, 11.9,1,1, 2.811, 10555.403, 191.989, 52597.103 20/05/08,10:11:49,00,09,1, 11.9,1,1, 2.806, 10555.332, 192.014, 52597.096 20/05/08,10:11:49,01,09,1, 11.9,1,1, 2.806, 10555.389, 191.957, 52597.094 20/05/08,10:11:49,02,09,1, 11.9,1,1, 2.806, 10555.354, 191.957, 52597.044 20/05/08,10:11:49,03,09,1, 11.9,1,1, 2.806, 10555.375, 191.945, 52597.048 20/05/08,10:11:49,04,09,1, 11.9,1,1, 2.806, 10555.373, 191.952, 52597.007 20/05/08,10:11:49,05,09,1, 11.9,1,1, 2.806, 10555.360, 191.937, 52596.988 20/05/08,10:11:49,06,09,1, 11.9,1,1, 2.806, 10555.367, 191.975, 52596.982 20/05/08,10:11:49,07,09,1, 11.9,1,1, 2.806, 10555.346, 191.977, 52597.027 20/05/08,10:11:49,08,09,1, 11.9,1,1, 2.806, 10555.343, 192.008, 52597.098 20/05/08,10:11:49,09,09,1, 11.9,1,1, 2.806, 10555.348, 191.978, 52597.126 20/05/08,10:11:49,10,09,1, 11.9,1,1, 2.806, 10555.331, 192.008, 52597.125 20/05/08,10:11:49,11,09,1, 11.9,1,1, 2.806, 10555.333, 191.971, 52597.123 20/05/08,10:11:49,12,09,1, 11.9,1,1, 2.806, 10555.328, 191.951, 52597.104 20/05/08,10:11:49,13,09,1, 11.9,1,1, 2.806, 10555.325, 191.968, 52597.052 20/05/08,10:11:49,14,09,1, 11.9,1,1, 2.806, 10555.331, 191.958, 52597.020 20/05/08,10:11:49,15,09,1, 11.9,1,1, 2.806, 10555.311, 191.975, 52596.955 20/05/08,10:11:49,16,09,1, 11.9,1,1, 2.806, 10555.332, 191.986, 52597.015 20/05/08,10:11:49,17,09,1, 11.9,1,1, 2.806, 10555.311, 192.010, 52597.060 20/05/08,10:11:49,18,09,1, 11.9,1,1, 2.806, 10555.323, 192.022, 52597.106 20/05/08,10:11:49,19,09,1, 11.9,1,1, 2.806, 10555.333, 192.014, 52597.096 20/05/08,10:11:50,00,10,1, 11.9,1,1, 2.810, 10555.265, 192.120, 52597.111 20/05/08,10:11:50,01,10,1, 11.9,1,1, 2.810, 10555.314, 192.023, 52597.139 20/05/08,10:11:50,02,10,1, 11.9,1,1, 2.810, 10555.292, 192.041, 52597.142 20/05/08,10:11:50,03,10,1, 11.9,1,1, 2.810, 10555.284, 192.019, 52597.088 20/05/08,10:11:50,04,10,1, 11.9,1,1, 2.810, 10555.285, 192.017, 52597.042 20/05/08,10:11:50,05,10,1, 11.9,1,1, 2.810, 10555.278, 192.039, 52597.037 20/05/08,10:11:50,06,10,1, 11.9,1,1, 2.810, 10555.300, 192.023, 52596.995 20/05/08,10:11:50,07,10,1, 11.9,1,1, 2.810, 10555.303, 192.066, 52597.024 20/05/08,10:11:50,08,10,1, 11.9,1,1, 2.810, 10555.298, 192.079, 52597.120 20/05/08,10:11:50,09,10,1, 11.9,1,1, 2.810, 10555.278, 192.076, 52597.132 20/05/08,10:11:50,10,10,1, 11.9,1,1, 2.810, 10555.295, 192.091, 52597.187 20/05/08,10:11:50,11,10,1, 11.9,1,1, 2.810, 10555.307, 192.086, 52597.173 20/05/08,10:11:50,12,10,1, 11.9,1,1, 2.810, 10555.262, 192.028, 52597.150 20/05/08,10:11:50,13,10,1, 11.9,1,1, 2.810, 10555.246, 192.063, 52597.121 20/05/08,10:11:50,14,10,1, 11.9,1,1, 2.810, 10555.264, 192.082, 52597.122 20/05/08,10:11:50,15,10,1, 11.9,1,1, 2.810, 10555.250, 192.082, 52597.060 20/05/08,10:11:50,16,10,1, 11.9,1,1, 2.810, 10555.291, 192.086, 52597.039 20/05/08,10:11:50,17,10,1, 11.9,1,1, 2.810, 10555.257, 192.137, 52597.036 20/05/08,10:11:50,18,10,1, 11.9,1,1, 2.810, 10555.241, 192.117, 52597.079 20/05/08,10:11:50,19,10,1, 11.9,1,1, 2.810, 10555.269, 192.120, 52597.111 20/05/08,10:11:51,00,10,1, 11.9,1,1, 2.809, 10555.123, 192.168, 52597.114 20/05/08,10:11:51,01,10,1, 11.9,1,1, 2.809, 10555.214, 192.127, 52597.174 20/05/08,10:11:51,02,10,1, 11.9,1,1, 2.809, 10555.213, 192.118, 52597.163 20/05/08,10:11:51,03,10,1, 11.9,1,1, 2.809, 10555.204, 192.139, 52597.180 20/05/08,10:11:51,04,10,1, 11.9,1,1, 2.809, 10555.209, 192.118, 52597.116 20/05/08,10:11:51,05,10,1, 11.9,1,1, 2.809, 10555.211, 192.121, 52597.039 20/05/08,10:11:51,06,10,1, 11.9,1,1, 2.809, 10555.222, 192.149, 52597.054 20/05/08,10:11:51,07,10,1, 11.9,1,1, 2.809, 10555.210, 192.117, 52597.012 20/05/08,10:11:51,08,10,1, 11.9,1,1, 2.809, 10555.194, 192.162, 52597.057 20/05/08,10:11:51,09,10,1, 11.9,1,1, 2.809, 10555.172, 192.160, 52597.101 20/05/08,10:11:51,10,10,1, 11.9,1,1, 2.809, 10555.175, 192.147, 52597.158 20/05/08,10:11:51,11,10,1, 11.9,1,1, 2.809, 10555.179, 192.110, 52597.171 20/05/08,10:11:51,12,10,1, 11.9,1,1, 2.809, 10555.136, 192.135, 52597.178 20/05/08,10:11:51,13,10,1, 11.9,1,1, 2.809, 10555.114, 192.159, 52597.151 20/05/08,10:11:51,14,10,1, 11.9,1,1, 2.809, 10555.131, 192.110, 52597.100 20/05/08,10:11:51,15,10,1, 11.9,1,1, 2.809, 10555.128, 192.122, 52597.083 20/05/08,10:11:51,16,10,1, 11.9,1,1, 2.809, 10555.149, 192.142, 52597.093 20/05/08,10:11:51,17,10,1, 11.9,1,1, 2.809, 10555.117, 192.164, 52597.115 20/05/08,10:11:51,18,10,1, 11.9,1,1, 2.809, 10555.114, 192.155, 52597.057 20/05/08,10:11:51,19,10,1, 11.9,1,1, 2.809, 10555.125, 192.168, 52597.114 20/05/08,10:11:52,00,07,1, 11.9,1,1, 2.810, 10554.998, 192.201, 52597.122 20/05/08,10:11:52,01,07,1, 11.9,1,1, 2.810, 10555.124, 192.158, 52597.121 20/05/08,10:11:52,02,07,1, 11.9,1,1, 2.810, 10555.080, 192.167, 52597.172 20/05/08,10:11:52,03,07,1, 11.9,1,1, 2.810, 10555.080, 192.165, 52597.179 20/05/08,10:11:52,04,07,1, 11.9,1,1, 2.810, 10555.082, 192.169, 52597.156 20/05/08,10:11:52,05,07,1, 11.9,1,1, 2.810, 10555.042, 192.150, 52597.130 20/05/08,10:11:52,06,07,1, 11.9,1,1, 2.810, 10555.080, 192.172, 52597.111 20/05/08,10:11:52,07,07,1, 11.9,1,1, 2.810, 10555.053, 192.144, 52597.084 20/05/08,10:11:52,08,07,1, 11.9,1,1, 2.810, 10555.074, 192.175, 52597.120 20/05/08,10:11:52,09,07,1, 11.9,1,1, 2.810, 10555.047, 192.215, 52597.140 20/05/08,10:11:52,10,07,1, 11.9,1,1, 2.810, 10555.066, 192.186, 52597.175 20/05/08,10:11:52,11,07,1, 11.9,1,1, 2.810, 10555.008, 192.185, 52597.257 20/05/08,10:11:52,12,07,1, 11.9,1,1, 2.810, 10555.052, 192.155, 52597.233 20/05/08,10:11:52,13,07,1, 11.9,1,1, 2.810, 10555.023, 192.176, 52597.240 20/05/08,10:11:52,14,07,1, 11.9,1,1, 2.810, 10555.006, 192.167, 52597.154 20/05/08,10:11:52,15,07,1, 11.9,1,1, 2.810, 10555.011, 192.180, 52597.131 20/05/08,10:11:52,16,07,1, 11.9,1,1, 2.810, 10555.002, 192.196, 52597.113 20/05/08,10:11:52,17,07,1, 11.9,1,1, 2.810, 10555.024, 192.204, 52597.090 20/05/08,10:11:52,18,07,1, 11.9,1,1, 2.810, 10555.007, 192.205, 52597.052 20/05/08,10:11:52,19,07,1, 11.9,1,1, 2.810, 10555.002, 192.201, 52597.122 20/05/08,10:11:53,00,08,1, 11.8,1,1, 2.810, 10554.956, 192.277, 52597.142 20/05/08,10:11:53,01,08,1, 11.8,1,1, 2.810, 10555.023, 192.223, 52597.220 20/05/08,10:11:53,02,08,1, 11.8,1,1, 2.810, 10554.991, 192.204, 52597.227 20/05/08,10:11:53,03,08,1, 11.8,1,1, 2.810, 10554.987, 192.207, 52597.225 20/05/08,10:11:53,04,08,1, 11.8,1,1, 2.810, 10554.994, 192.192, 52597.165 20/05/08,10:11:53,05,08,1, 11.8,1,1, 2.810, 10554.992, 192.219, 52597.142 20/05/08,10:11:53,06,08,1, 11.8,1,1, 2.810, 10554.989, 192.196, 52597.113 20/05/08,10:11:53,07,08,1, 11.8,1,1, 2.810, 10554.997, 192.218, 52597.077 20/05/08,10:11:53,08,08,1, 11.8,1,1, 2.810, 10555.037, 192.264, 52597.123 20/05/08,10:11:53,09,08,1, 11.8,1,1, 2.810, 10555.004, 192.278, 52597.138 20/05/08,10:11:53,10,08,1, 11.8,1,1, 2.810, 10555.004, 192.247, 52597.168 20/05/08,10:11:53,11,08,1, 11.8,1,1, 2.810, 10555.004, 192.249, 52597.189 20/05/08,10:11:53,12,08,1, 11.8,1,1, 2.810, 10554.987, 192.262, 52597.211 20/05/08,10:11:53,13,08,1, 11.8,1,1, 2.810, 10554.968, 192.224, 52597.181 20/05/08,10:11:53,14,08,1, 11.8,1,1, 2.810, 10554.963, 192.225, 52597.187 20/05/08,10:11:53,15,08,1, 11.8,1,1, 2.810, 10554.942, 192.248, 52597.163 20/05/08,10:11:53,16,08,1, 11.8,1,1, 2.810, 10554.976, 192.237, 52597.129 20/05/08,10:11:53,17,08,1, 11.8,1,1, 2.810, 10554.968, 192.259, 52597.109 20/05/08,10:11:53,18,08,1, 11.8,1,1, 2.810, 10554.985, 192.265, 52597.137 20/05/08,10:11:53,19,08,1, 11.8,1,1, 2.810, 10554.963, 192.277, 52597.142 20/05/08,10:11:54,00,07,1, 11.9,1,1, 2.808, 10554.889, 192.388, 52597.183 20/05/08,10:11:54,01,07,1, 11.9,1,1, 2.808, 10554.953, 192.268, 52597.222 20/05/08,10:11:54,02,07,1, 11.9,1,1, 2.808, 10554.930, 192.289, 52597.215 20/05/08,10:11:54,03,07,1, 11.9,1,1, 2.808, 10554.943, 192.272, 52597.227 20/05/08,10:11:54,04,07,1, 11.9,1,1, 2.808, 10554.951, 192.272, 52597.161 20/05/08,10:11:54,05,07,1, 11.9,1,1, 2.808, 10554.937, 192.269, 52597.134 20/05/08,10:11:54,06,07,1, 11.9,1,1, 2.808, 10554.948, 192.280, 52597.113 20/05/08,10:11:54,07,07,1, 11.9,1,1, 2.808, 10554.957, 192.315, 52597.108 20/05/08,10:11:54,08,07,1, 11.9,1,1, 2.808, 10554.918, 192.337, 52597.088 20/05/08,10:11:54,09,07,1, 11.9,1,1, 2.808, 10554.967, 192.327, 52597.145 20/05/08,10:11:54,10,07,1, 11.9,1,1, 2.808, 10554.915, 192.314, 52597.161 20/05/08,10:11:54,11,07,1, 11.9,1,1, 2.808, 10554.930, 192.324, 52597.185 20/05/08,10:11:54,12,07,1, 11.9,1,1, 2.808, 10554.912, 192.318, 52597.229 20/05/08,10:11:54,13,07,1, 11.9,1,1, 2.808, 10554.928, 192.309, 52597.193 20/05/08,10:11:54,14,07,1, 11.9,1,1, 2.808, 10554.895, 192.291, 52597.127 20/05/08,10:11:54,15,07,1, 11.9,1,1, 2.808, 10554.900, 192.330, 52597.113 20/05/08,10:11:54,16,07,1, 11.9,1,1, 2.808, 10554.917, 192.335, 52597.089 20/05/08,10:11:54,17,07,1, 11.9,1,1, 2.808, 10554.909, 192.345, 52597.136 20/05/08,10:11:54,18,07,1, 11.9,1,1, 2.808, 10554.887, 192.371, 52597.133 20/05/08,10:11:54,19,07,1, 11.9,1,1, 2.808, 10554.894, 192.388, 52597.183 20/05/08,10:11:55,00,07,1, 11.9,1,1, 2.806, 10554.764, 192.422, 52597.253 20/05/08,10:11:55,01,07,1, 11.9,1,1, 2.806, 10554.863, 192.356, 52597.235 20/05/08,10:11:55,02,07,1, 11.9,1,1, 2.806, 10554.851, 192.347, 52597.263 20/05/08,10:11:55,03,07,1, 11.9,1,1, 2.806, 10554.857, 192.331, 52597.201 20/05/08,10:11:55,04,07,1, 11.9,1,1, 2.806, 10554.830, 192.342, 52597.165 20/05/08,10:11:55,05,07,1, 11.9,1,1, 2.806, 10554.846, 192.367, 52597.124 20/05/08,10:11:55,06,07,1, 11.9,1,1, 2.806, 10554.867, 192.372, 52597.036 20/05/08,10:11:55,07,07,1, 11.9,1,1, 2.806, 10554.805, 192.394, 52597.116 20/05/08,10:11:55,08,07,1, 11.9,1,1, 2.806, 10554.821, 192.384, 52597.184 20/05/08,10:11:55,09,07,1, 11.9,1,1, 2.806, 10554.816, 192.376, 52597.188 20/05/08,10:11:55,10,07,1, 11.9,1,1, 2.806, 10554.800, 192.403, 52597.225 20/05/08,10:11:55,11,07,1, 11.9,1,1, 2.806, 10554.808, 192.389, 52597.249 20/05/08,10:11:55,12,07,1, 11.9,1,1, 2.806, 10554.811, 192.362, 52597.197 20/05/08,10:11:55,13,07,1, 11.9,1,1, 2.806, 10554.800, 192.359, 52597.178 20/05/08,10:11:55,14,07,1, 11.9,1,1, 2.806, 10554.806, 192.404, 52597.137 20/05/08,10:11:55,15,07,1, 11.9,1,1, 2.806, 10554.799, 192.395, 52597.167 20/05/08,10:11:55,16,07,1, 11.9,1,1, 2.806, 10554.785, 192.395, 52597.129 20/05/08,10:11:55,17,07,1, 11.9,1,1, 2.806, 10554.818, 192.405, 52597.198 20/05/08,10:11:55,18,07,1, 11.9,1,1, 2.806, 10554.799, 192.429, 52597.187 20/05/08,10:11:55,19,07,1, 11.9,1,1, 2.806, 10554.772, 192.422, 52597.253 20/05/08,10:11:56,00,07,1, 11.9,1,1, 2.809, 10554.731, 192.507, 52597.295 20/05/08,10:11:56,01,07,1, 11.9,1,1, 2.809, 10554.761, 192.435, 52597.262 20/05/08,10:11:56,02,07,1, 11.9,1,1, 2.809, 10554.739, 192.413, 52597.232 20/05/08,10:11:56,03,07,1, 11.9,1,1, 2.809, 10554.754, 192.397, 52597.213 20/05/08,10:11:56,04,07,1, 11.9,1,1, 2.809, 10554.750, 192.404, 52597.142 20/05/08,10:11:56,05,07,1, 11.9,1,1, 2.809, 10554.788, 192.403, 52597.142 20/05/08,10:11:56,06,07,1, 11.9,1,1, 2.809, 10554.778, 192.430, 52597.140 20/05/08,10:11:56,07,07,1, 11.9,1,1, 2.809, 10554.760, 192.439, 52597.175 20/05/08,10:11:56,08,07,1, 11.9,1,1, 2.809, 10554.767, 192.471, 52597.248 20/05/08,10:11:56,09,07,1, 11.9,1,1, 2.809, 10554.764, 192.456, 52597.265 20/05/08,10:11:56,10,07,1, 11.9,1,1, 2.809, 10554.744, 192.447, 52597.289 20/05/08,10:11:56,11,07,1, 11.9,1,1, 2.809, 10554.757, 192.452, 52597.287 20/05/08,10:11:56,12,07,1, 11.9,1,1, 2.809, 10554.739, 192.417, 52597.212 20/05/08,10:11:56,13,07,1, 11.9,1,1, 2.809, 10554.730, 192.423, 52597.223 20/05/08,10:11:56,14,07,1, 11.9,1,1, 2.809, 10554.743, 192.452, 52597.187 20/05/08,10:11:56,15,07,1, 11.9,1,1, 2.809, 10554.753, 192.473, 52597.138 20/05/08,10:11:56,16,07,1, 11.9,1,1, 2.809, 10554.741, 192.466, 52597.204 20/05/08,10:11:56,17,07,1, 11.9,1,1, 2.809, 10554.750, 192.481, 52597.220 20/05/08,10:11:56,18,07,1, 11.9,1,1, 2.809, 10554.734, 192.520, 52597.305 20/05/08,10:11:56,19,07,1, 11.9,1,1, 2.809, 10554.731, 192.507, 52597.295 20/05/08,10:11:57,00,08,1, 11.9,1,1, 2.811, 10554.706, 192.582, 52597.306 20/05/08,10:11:57,01,08,1, 11.9,1,1, 2.811, 10554.731, 192.489, 52597.253 20/05/08,10:11:57,02,08,1, 11.9,1,1, 2.811, 10554.725, 192.487, 52597.254 20/05/08,10:11:57,03,08,1, 11.9,1,1, 2.811, 10554.724, 192.485, 52597.159 20/05/08,10:11:57,04,08,1, 11.9,1,1, 2.811, 10554.705, 192.472, 52597.136 20/05/08,10:11:57,05,08,1, 11.9,1,1, 2.811, 10554.714, 192.510, 52597.188 20/05/08,10:11:57,06,08,1, 11.9,1,1, 2.811, 10554.724, 192.519, 52597.182 20/05/08,10:11:57,07,08,1, 11.9,1,1, 2.811, 10554.739, 192.547, 52597.242 20/05/08,10:11:57,08,08,1, 11.9,1,1, 2.811, 10554.749, 192.547, 52597.395 20/05/08,10:11:57,09,08,1, 11.9,1,1, 2.811, 10554.684, 192.543, 52597.276 20/05/08,10:11:57,10,08,1, 11.9,1,1, 2.811, 10554.686, 192.519, 52597.360 20/05/08,10:11:57,11,08,1, 11.9,1,1, 2.811, 10554.703, 192.514, 52597.232 20/05/08,10:11:57,12,08,1, 11.9,1,1, 2.811, 10554.726, 192.499, 52597.167 20/05/08,10:11:57,13,08,1, 11.9,1,1, 2.811, 10554.724, 192.515, 52597.157 20/05/08,10:11:57,14,08,1, 11.9,1,1, 2.811, 10554.748, 192.543, 52597.139 20/05/08,10:11:57,15,08,1, 11.9,1,1, 2.811, 10554.735, 192.562, 52597.195 20/05/08,10:11:57,16,08,1, 11.9,1,1, 2.811, 10554.714, 192.590, 52597.248 20/05/08,10:11:57,17,08,1, 11.9,1,1, 2.811, 10554.725, 192.557, 52597.293 20/05/08,10:11:57,18,08,1, 11.9,1,1, 2.811, 10554.713, 192.566, 52597.334 20/05/08,10:11:57,19,08,1, 11.9,1,1, 2.811, 10554.709, 192.582, 52597.306 20/05/08,10:11:58,00,07,1, 11.9,1,1, 2.810, 10554.622, 192.638, 52597.238 20/05/08,10:11:58,01,07,1, 11.9,1,1, 2.810, 10554.702, 192.573, 52597.220 20/05/08,10:11:58,02,07,1, 11.9,1,1, 2.810, 10554.699, 192.554, 52597.189 20/05/08,10:11:58,03,07,1, 11.9,1,1, 2.810, 10554.700, 192.578, 52597.184 20/05/08,10:11:58,04,07,1, 11.9,1,1, 2.810, 10554.713, 192.574, 52597.148 20/05/08,10:11:58,05,07,1, 11.9,1,1, 2.810, 10554.675, 192.598, 52597.234 20/05/08,10:11:58,06,07,1, 11.9,1,1, 2.810, 10554.681, 192.626, 52597.315 20/05/08,10:11:58,07,07,1, 11.9,1,1, 2.810, 10554.669, 192.609, 52597.284 20/05/08,10:11:58,08,07,1, 11.9,1,1, 2.810, 10554.655, 192.612, 52597.328 20/05/08,10:11:58,09,07,1, 11.9,1,1, 2.810, 10554.687, 192.607, 52597.287 20/05/08,10:11:58,10,07,1, 11.9,1,1, 2.810, 10554.681, 192.590, 52597.248 20/05/08,10:11:58,11,07,1, 11.9,1,1, 2.810, 10554.661, 192.599, 52597.137 20/05/08,10:11:58,12,07,1, 11.9,1,1, 2.810, 10554.652, 192.613, 52597.120 20/05/08,10:11:58,13,07,1, 11.9,1,1, 2.810, 10554.694, 192.636, 52597.174 20/05/08,10:11:58,14,07,1, 11.9,1,1, 2.810, 10554.684, 192.615, 52597.174 20/05/08,10:11:58,15,07,1, 11.9,1,1, 2.810, 10554.669, 192.674, 52597.254 20/05/08,10:11:58,16,07,1, 11.9,1,1, 2.810, 10554.681, 192.667, 52597.325 20/05/08,10:11:58,17,07,1, 11.9,1,1, 2.810, 10554.653, 192.677, 52597.367 20/05/08,10:11:58,18,07,1, 11.9,1,1, 2.810, 10554.648, 192.653, 52597.304 20/05/08,10:11:58,19,07,1, 11.9,1,1, 2.810, 10554.626, 192.638, 52597.238 20/05/08,10:11:59,00,07,1, 11.9,1,1, 2.807, 10554.597, 192.684, 52597.148 20/05/08,10:11:59,01,07,1, 11.9,1,1, 2.807, 10554.667, 192.654, 52597.142 20/05/08,10:11:59,02,07,1, 11.9,1,1, 2.807, 10554.653, 192.643, 52597.194 20/05/08,10:11:59,03,07,1, 11.9,1,1, 2.807, 10554.656, 192.650, 52597.211 20/05/08,10:11:59,04,07,1, 11.9,1,1, 2.807, 10554.667, 192.695, 52597.243 20/05/08,10:11:59,05,07,1, 11.9,1,1, 2.807, 10554.651, 192.697, 52597.348 20/05/08,10:11:59,06,07,1, 11.9,1,1, 2.807, 10554.631, 192.707, 52597.311 20/05/08,10:11:59,07,07,1, 11.9,1,1, 2.807, 10554.633, 192.698, 52597.322 20/05/08,10:11:59,08,07,1, 11.9,1,1, 2.807, 10554.639, 192.691, 52597.293 20/05/08,10:11:59,09,07,1, 11.9,1,1, 2.807, 10554.623, 192.682, 52597.209 20/05/08,10:11:59,10,07,1, 11.9,1,1, 2.807, 10554.634, 192.684, 52597.189 20/05/08,10:11:59,11,07,1, 11.9,1,1, 2.807, 10554.593, 192.678, 52597.148 20/05/08,10:11:59,12,07,1, 11.9,1,1, 2.807, 10554.658, 192.708, 52597.243 20/05/08,10:11:59,13,07,1, 11.9,1,1, 2.807, 10554.626, 192.723, 52597.280 20/05/08,10:11:59,14,07,1, 11.9,1,1, 2.807, 10554.638, 192.729, 52597.324 20/05/08,10:11:59,15,07,1, 11.9,1,1, 2.807, 10554.620, 192.743, 52597.376 20/05/08,10:11:59,16,07,1, 11.9,1,1, 2.807, 10554.625, 192.738, 52597.319 20/05/08,10:11:59,17,07,1, 11.9,1,1, 2.807, 10554.618, 192.718, 52597.275 20/05/08,10:11:59,18,07,1, 11.9,1,1, 2.807, 10554.610, 192.723, 52597.268 20/05/08,10:11:59,19,07,1, 11.9,1,1, 2.807, 10554.605, 192.684, 52597.148 20/05/08,10:12:00,00,09,1, 11.9,1,1, 2.806, 10554.597, 192.761, 52597.187 20/05/08,10:12:00,01,09,1, 11.9,1,1, 2.806, 10554.645, 192.747, 52597.216 20/05/08,10:12:00,02,09,1, 11.9,1,1, 2.806, 10554.615, 192.727, 52597.261 20/05/08,10:12:00,03,09,1, 11.9,1,1, 2.806, 10554.640, 192.772, 52597.328 20/05/08,10:12:00,04,09,1, 11.9,1,1, 2.806, 10554.625, 192.790, 52597.573 20/05/08,10:12:00,05,09,1, 11.9,1,1, 2.806, 10554.636, 192.752, 52597.254 20/05/08,10:12:00,06,09,1, 11.9,1,1, 2.806, 10554.598, 192.755, 52597.307 20/05/08,10:12:00,07,09,1, 11.9,1,1, 2.806, 10554.601, 192.702, 52597.227 20/05/08,10:12:00,08,09,1, 11.9,1,1, 2.806, 10554.616, 192.713, 52597.161 20/05/08,10:12:00,09,09,1, 11.9,1,1, 2.806, 10554.600, 192.719, 52597.166 20/05/08,10:12:00,10,09,1, 11.9,1,1, 2.806, 10554.593, 192.718, 52597.252 20/05/08,10:12:00,11,09,1, 11.9,1,1, 2.806, 10554.626, 192.770, 52597.290 20/05/08,10:12:00,12,09,1, 11.9,1,1, 2.806, 10554.601, 192.756, 52597.289 20/05/08,10:12:00,13,09,1, 11.9,1,1, 2.806, 10554.615, 192.787, 52597.352 20/05/08,10:12:00,14,09,1, 11.9,1,1, 2.806, 10554.592, 192.784, 52597.370 20/05/08,10:12:00,15,09,1, 11.9,1,1, 2.806, 10554.587, 192.778, 52597.273 20/05/08,10:12:00,16,09,1, 11.9,1,1, 2.806, 10554.613, 192.771, 52597.249 20/05/08,10:12:00,17,09,1, 11.9,1,1, 2.806, 10554.610, 192.778, 52597.247 20/05/08,10:12:00,18,09,1, 11.9,1,1, 2.806, 10554.595, 192.746, 52597.179 20/05/08,10:12:00,19,09,1, 11.9,1,1, 2.806, 10554.605, 192.761, 52597.187 20/05/08,10:12:01,00,09,1, 11.9,1,1, 2.810, 10554.556, 192.883, 52597.361 20/05/08,10:12:01,01,09,1, 11.9,1,1, 2.810, 10554.583, 192.791, 52597.328 20/05/08,10:12:01,02,09,1, 11.9,1,1, 2.810, 10554.570, 192.828, 52597.384 20/05/08,10:12:01,03,09,1, 11.9,1,1, 2.810, 10554.582, 192.839, 52597.352 20/05/08,10:12:01,04,09,1, 11.9,1,1, 2.810, 10554.582, 192.812, 52597.320 20/05/08,10:12:01,05,09,1, 11.9,1,1, 2.810, 10554.592, 192.811, 52597.248 20/05/08,10:12:01,06,09,1, 11.9,1,1, 2.810, 10554.572, 192.809, 52597.237 20/05/08,10:12:01,07,09,1, 11.9,1,1, 2.810, 10554.584, 192.788, 52597.266 20/05/08,10:12:01,08,09,1, 11.9,1,1, 2.810, 10554.579, 192.793, 52597.297 20/05/08,10:12:01,09,09,1, 11.9,1,1, 2.810, 10554.594, 192.805, 52597.328 20/05/08,10:12:01,10,09,1, 11.9,1,1, 2.810, 10554.573, 192.823, 52597.361 20/05/08,10:12:01,11,09,1, 11.9,1,1, 2.810, 10554.570, 192.858, 52597.390 20/05/08,10:12:01,12,09,1, 11.9,1,1, 2.810, 10554.581, 192.844, 52597.388 20/05/08,10:12:01,13,09,1, 11.9,1,1, 2.810, 10554.570, 192.899, 52597.338 20/05/08,10:12:01,14,09,1, 11.9,1,1, 2.810, 10554.563, 192.846, 52597.258 20/05/08,10:12:01,15,09,1, 11.9,1,1, 2.810, 10554.583, 192.834, 52597.258 20/05/08,10:12:01,16,09,1, 11.9,1,1, 2.810, 10554.564, 192.862, 52597.279 20/05/08,10:12:01,17,09,1, 11.9,1,1, 2.810, 10554.572, 192.824, 52597.261 20/05/08,10:12:01,18,09,1, 11.9,1,1, 2.810, 10554.591, 192.833, 52597.302 20/05/08,10:12:01,19,09,1, 11.9,1,1, 2.810, 10554.557, 192.883, 52597.361 20/05/08,10:12:02,00,08,1, 11.9,1,1, 2.806, 10554.589, 192.992, 52597.347 20/05/08,10:12:02,01,08,1, 11.9,1,1, 2.806, 10554.589, 192.888, 52597.379 20/05/08,10:12:02,02,08,1, 11.9,1,1, 2.806, 10554.584, 192.930, 52597.308 20/05/08,10:12:02,03,08,1, 11.9,1,1, 2.806, 10554.603, 192.920, 52597.251 20/05/08,10:12:02,04,08,1, 11.9,1,1, 2.806, 10554.597, 192.908, 52597.244 20/05/08,10:12:02,05,08,1, 11.9,1,1, 2.806, 10554.569, 192.914, 52597.269 20/05/08,10:12:02,06,08,1, 11.9,1,1, 2.806, 10554.568, 192.892, 52597.285 20/05/08,10:12:02,07,08,1, 11.9,1,1, 2.806, 10554.585, 192.906, 52597.355 20/05/08,10:12:02,08,08,1, 11.9,1,1, 2.806, 10554.548, 192.921, 52597.367 20/05/08,10:12:02,09,08,1, 11.9,1,1, 2.806, 10554.573, 192.937, 52597.418 20/05/08,10:12:02,10,08,1, 11.9,1,1, 2.806, 10554.582, 192.981, 52597.392 20/05/08,10:12:02,11,08,1, 11.9,1,1, 2.806, 10554.574, 192.946, 52597.208 20/05/08,10:12:02,12,08,1, 11.9,1,1, 2.806, 10554.597, 192.971, 52597.383 20/05/08,10:12:02,13,08,1, 11.9,1,1, 2.806, 10554.621, 192.937, 52597.314 20/05/08,10:12:02,14,08,1, 11.9,1,1, 2.806, 10554.586, 192.953, 52597.281 20/05/08,10:12:02,15,08,1, 11.9,1,1, 2.806, 10554.618, 192.948, 52597.341 20/05/08,10:12:02,16,08,1, 11.9,1,1, 2.806, 10554.576, 192.934, 52597.413 20/05/08,10:12:02,17,08,1, 11.9,1,1, 2.806, 10554.568, 192.930, 52597.398 20/05/08,10:12:02,18,08,1, 11.9,1,1, 2.806, 10554.574, 192.971, 52597.394 20/05/08,10:12:02,19,08,1, 11.9,1,1, 2.806, 10554.592, 192.992, 52597.347 20/05/08,10:12:03,00,07,1, 12.0,1,1, 2.807, 10554.614, 193.042, 52597.298 20/05/08,10:12:03,01,07,1, 12.0,1,1, 2.807, 10554.576, 192.983, 52597.015 20/05/08,10:12:03,02,07,1, 12.0,1,1, 2.807, 10554.573, 193.017, 52597.320 20/05/08,10:12:03,03,07,1, 12.0,1,1, 2.807, 10554.589, 193.000, 52597.387 20/05/08,10:12:03,04,07,1, 12.0,1,1, 2.807, 10554.569, 192.968, 52597.396 20/05/08,10:12:03,05,07,1, 12.0,1,1, 2.807, 10554.577, 192.961, 52597.383 20/05/08,10:12:03,06,07,1, 12.0,1,1, 2.807, 10554.582, 192.964, 52597.421 20/05/08,10:12:03,07,07,1, 12.0,1,1, 2.807, 10554.560, 192.981, 52597.353 20/05/08,10:12:03,08,07,1, 12.0,1,1, 2.807, 10554.595, 193.011, 52597.349 20/05/08,10:12:03,09,07,1, 12.0,1,1, 2.807, 10554.599, 193.019, 52597.292 20/05/08,10:12:03,10,07,1, 12.0,1,1, 2.807, 10554.604, 193.008, 52597.303 20/05/08,10:12:03,11,07,1, 12.0,1,1, 2.807, 10554.609, 193.008, 52597.375 20/05/08,10:12:03,12,07,1, 12.0,1,1, 2.807, 10554.603, 193.036, 52597.396 20/05/08,10:12:03,13,07,1, 12.0,1,1, 2.807, 10554.557, 193.009, 52597.414 20/05/08,10:12:03,14,07,1, 12.0,1,1, 2.807, 10554.609, 193.048, 52597.395 20/05/08,10:12:03,15,07,1, 12.0,1,1, 2.807, 10554.582, 193.028, 52597.417 20/05/08,10:12:03,16,07,1, 12.0,1,1, 2.807, 10554.582, 192.989, 52597.358 20/05/08,10:12:03,17,07,1, 12.0,1,1, 2.807, 10554.583, 193.028, 52597.327 20/05/08,10:12:03,18,07,1, 12.0,1,1, 2.807, 10554.600, 193.016, 52597.255 20/05/08,10:12:03,19,07,1, 12.0,1,1, 2.807, 10554.615, 193.042, 52597.298 20/05/08,10:12:04,00,08,1, 11.9,1,1, 2.810, 10554.531, 193.142, 52597.457 20/05/08,10:12:04,01,08,1, 11.9,1,1, 2.810, 10554.590, 193.091, 52597.400 20/05/08,10:12:04,02,08,1, 11.9,1,1, 2.810, 10554.598, 193.063, 52597.443 20/05/08,10:12:04,03,08,1, 11.9,1,1, 2.810, 10554.595, 193.089, 52597.436 20/05/08,10:12:04,04,08,1, 11.9,1,1, 2.810, 10554.587, 193.056, 52597.476 20/05/08,10:12:04,05,08,1, 11.9,1,1, 2.810, 10554.566, 193.075, 52597.364 20/05/08,10:12:04,06,08,1, 11.9,1,1, 2.810, 10554.587, 193.045, 52597.283 20/05/08,10:12:04,07,08,1, 11.9,1,1, 2.810, 10554.590, 193.043, 52597.273 20/05/08,10:12:04,08,08,1, 11.9,1,1, 2.810, 10554.596, 193.061, 52597.239 20/05/08,10:12:04,09,08,1, 11.9,1,1, 2.810, 10554.609, 193.068, 52597.381 20/05/08,10:12:04,10,08,1, 11.9,1,1, 2.810, 10554.595, 193.102, 52597.447 20/05/08,10:12:04,11,08,1, 11.9,1,1, 2.810, 10554.613, 193.137, 52597.496 20/05/08,10:12:04,12,08,1, 11.9,1,1, 2.810, 10554.562, 193.093, 52597.478 20/05/08,10:12:04,13,08,1, 11.9,1,1, 2.810, 10554.599, 193.088, 52597.403 20/05/08,10:12:04,14,08,1, 11.9,1,1, 2.810, 10554.556, 193.090, 52597.385 20/05/08,10:12:04,15,08,1, 11.9,1,1, 2.810, 10554.562, 193.058, 52597.301 20/05/08,10:12:04,16,08,1, 11.9,1,1, 2.810, 10554.581, 193.096, 52597.264 20/05/08,10:12:04,17,08,1, 11.9,1,1, 2.810, 10554.544, 193.103, 52597.297 20/05/08,10:12:04,18,08,1, 11.9,1,1, 2.810, 10554.576, 193.119, 52597.452 20/05/08,10:12:04,19,08,1, 11.9,1,1, 2.810, 10554.535, 193.142, 52597.457 20/05/08,10:12:05,00,09,1, 11.9,1,1, 2.808, 10554.547, 193.221, 52597.489 20/05/08,10:12:05,01,09,1, 11.9,1,1, 2.808, 10554.572, 193.159, 52597.517 20/05/08,10:12:05,02,09,1, 11.9,1,1, 2.808, 10554.556, 193.159, 52597.389 20/05/08,10:12:05,03,09,1, 11.9,1,1, 2.808, 10554.569, 193.166, 52597.321 20/05/08,10:12:05,04,09,1, 11.9,1,1, 2.808, 10554.559, 193.159, 52597.307 20/05/08,10:12:05,05,09,1, 11.9,1,1, 2.808, 10554.559, 193.132, 52597.305 20/05/08,10:12:05,06,09,1, 11.9,1,1, 2.808, 10554.571, 193.126, 52597.363 20/05/08,10:12:05,07,09,1, 11.9,1,1, 2.808, 10554.551, 193.160, 52597.488 20/05/08,10:12:05,08,09,1, 11.9,1,1, 2.808, 10554.534, 193.168, 52597.491 20/05/08,10:12:05,09,09,1, 11.9,1,1, 2.808, 10554.581, 193.218, 52597.533 20/05/08,10:12:05,10,09,1, 11.9,1,1, 2.808, 10554.554, 193.195, 52597.454 20/05/08,10:12:05,11,09,1, 11.9,1,1, 2.808, 10554.554, 193.205, 52597.432 20/05/08,10:12:05,12,09,1, 11.9,1,1, 2.808, 10554.581, 193.210, 52597.329 20/05/08,10:12:05,13,09,1, 11.9,1,1, 2.808, 10554.525, 193.184, 52597.364 20/05/08,10:12:05,14,09,1, 11.9,1,1, 2.808, 10554.552, 193.202, 52597.360 20/05/08,10:12:05,15,09,1, 11.9,1,1, 2.808, 10554.555, 193.199, 52597.438 20/05/08,10:12:05,16,09,1, 11.9,1,1, 2.808, 10554.543, 193.229, 52597.491 20/05/08,10:12:05,17,09,1, 11.9,1,1, 2.808, 10554.543, 193.257, 52597.518 20/05/08,10:12:05,18,09,1, 11.9,1,1, 2.808, 10554.544, 193.209, 52597.501 20/05/08,10:12:05,19,09,1, 11.9,1,1, 2.808, 10554.555, 193.221, 52597.489 20/05/08,10:12:06,00,08,1, 11.9,1,1, 2.806, 10554.631, 193.256, 52597.404 20/05/08,10:12:06,01,08,1, 11.9,1,1, 2.806, 10554.558, 193.227, 52597.357 20/05/08,10:12:06,02,08,1, 11.9,1,1, 2.806, 10554.572, 193.217, 52597.364 20/05/08,10:12:06,03,08,1, 11.9,1,1, 2.806, 10554.558, 193.212, 52597.415 20/05/08,10:12:06,04,08,1, 11.9,1,1, 2.806, 10554.578, 193.223, 52597.444 20/05/08,10:12:06,05,08,1, 11.9,1,1, 2.806, 10554.557, 193.232, 52597.468 20/05/08,10:12:06,06,08,1, 11.9,1,1, 2.806, 10554.567, 193.236, 52597.555 20/05/08,10:12:06,07,08,1, 11.9,1,1, 2.806, 10554.596, 193.241, 52597.527 20/05/08,10:12:06,08,08,1, 11.9,1,1, 2.806, 10554.591, 193.215, 52597.455 20/05/08,10:12:06,09,08,1, 11.9,1,1, 2.806, 10554.585, 193.233, 52597.364 20/05/08,10:12:06,10,08,1, 11.9,1,1, 2.806, 10554.592, 193.278, 52597.431 20/05/08,10:12:06,11,08,1, 11.9,1,1, 2.806, 10554.592, 193.254, 52597.424 20/05/08,10:12:06,12,08,1, 11.9,1,1, 2.806, 10554.593, 193.223, 52597.412 20/05/08,10:12:06,13,08,1, 11.9,1,1, 2.806, 10554.597, 193.279, 52597.568 20/05/08,10:12:06,14,08,1, 11.9,1,1, 2.806, 10554.586, 193.238, 52597.523 20/05/08,10:12:06,15,08,1, 11.9,1,1, 2.806, 10554.593, 193.229, 52597.432 20/05/08,10:12:06,16,08,1, 11.9,1,1, 2.806, 10554.615, 193.279, 52597.543 20/05/08,10:12:06,17,08,1, 11.9,1,1, 2.806, 10554.616, 193.222, 52597.424 20/05/08,10:12:06,18,08,1, 11.9,1,1, 2.806, 10554.613, 193.250, 52597.378 20/05/08,10:12:06,19,08,1, 11.9,1,1, 2.806, 10554.633, 193.256, 52597.404 20/05/08,10:12:07,00,08,1, 11.9,1,1, 2.807, 10554.631, 193.379, 52597.527 20/05/08,10:12:07,01,08,1, 11.9,1,1, 2.807, 10554.641, 193.284, 52597.514 20/05/08,10:12:07,02,08,1, 11.9,1,1, 2.807, 10554.638, 193.291, 52597.507 20/05/08,10:12:07,03,08,1, 11.9,1,1, 2.807, 10554.621, 193.285, 52597.560 20/05/08,10:12:07,04,08,1, 11.9,1,1, 2.807, 10554.585, 193.260, 52597.481 20/05/08,10:12:07,05,08,1, 11.9,1,1, 2.807, 10554.595, 193.288, 52597.478 20/05/08,10:12:07,06,08,1, 11.9,1,1, 2.807, 10554.635, 193.280, 52597.428 20/05/08,10:12:07,07,08,1, 11.9,1,1, 2.807, 10554.618, 193.301, 52597.393 20/05/08,10:12:07,08,08,1, 11.9,1,1, 2.807, 10554.609, 193.274, 52597.362 20/05/08,10:12:07,09,08,1, 11.9,1,1, 2.807, 10554.640, 193.311, 52597.445 20/05/08,10:12:07,10,08,1, 11.9,1,1, 2.807, 10554.643, 193.349, 52597.561 20/05/08,10:12:07,11,08,1, 11.9,1,1, 2.807, 10554.647, 193.351, 52597.611 20/05/08,10:12:07,12,08,1, 11.9,1,1, 2.807, 10554.639, 193.336, 52597.566 20/05/08,10:12:07,13,08,1, 11.9,1,1, 2.807, 10554.610, 193.327, 52597.520 20/05/08,10:12:07,14,08,1, 11.9,1,1, 2.807, 10554.631, 193.306, 52597.439 20/05/08,10:12:07,15,08,1, 11.9,1,1, 2.807, 10554.631, 193.311, 52597.397 20/05/08,10:12:07,16,08,1, 11.9,1,1, 2.807, 10554.622, 193.311, 52597.392 20/05/08,10:12:07,17,08,1, 11.9,1,1, 2.807, 10554.645, 193.323, 52597.428 20/05/08,10:12:07,18,08,1, 11.9,1,1, 2.807, 10554.630, 193.359, 52597.488 20/05/08,10:12:07,19,08,1, 11.9,1,1, 2.807, 10554.634, 193.379, 52597.527 20/05/08,10:12:08,00,08,1, 11.9,1,1, 2.812, 10554.631, 193.465, 52597.503 20/05/08,10:12:08,01,08,1, 11.9,1,1, 2.812, 10554.617, 193.390, 52597.505 20/05/08,10:12:08,02,08,1, 11.9,1,1, 2.812, 10554.606, 193.371, 52597.500 20/05/08,10:12:08,03,08,1, 11.9,1,1, 2.812, 10554.607, 193.398, 52597.429 20/05/08,10:12:08,04,08,1, 11.9,1,1, 2.812, 10554.615, 193.357, 52597.350 20/05/08,10:12:08,05,08,1, 11.9,1,1, 2.812, 10554.603, 193.383, 52597.402 20/05/08,10:12:08,06,08,1, 11.9,1,1, 2.812, 10554.624, 193.390, 52597.464 20/05/08,10:12:08,07,08,1, 11.9,1,1, 2.812, 10554.635, 193.400, 52597.483 20/05/08,10:12:08,08,08,1, 11.9,1,1, 2.812, 10554.624, 193.424, 52597.602 20/05/08,10:12:08,09,08,1, 11.9,1,1, 2.812, 10554.650, 193.441, 52597.630 20/05/08,10:12:08,10,08,1, 11.9,1,1, 2.812, 10554.616, 193.445, 52597.524 20/05/08,10:12:08,11,08,1, 11.9,1,1, 2.812, 10554.623, 193.424, 52597.451 20/05/08,10:12:08,12,08,1, 11.9,1,1, 2.812, 10554.631, 193.450, 52597.424 20/05/08,10:12:08,13,08,1, 11.9,1,1, 2.812, 10554.638, 193.398, 52597.378 20/05/08,10:12:08,14,08,1, 11.9,1,1, 2.812, 10554.607, 193.425, 52597.428 20/05/08,10:12:08,15,08,1, 11.9,1,1, 2.812, 10554.637, 193.440, 52597.505 20/05/08,10:12:08,16,08,1, 11.9,1,1, 2.812, 10554.629, 193.462, 52597.570 20/05/08,10:12:08,17,08,1, 11.9,1,1, 2.812, 10554.600, 193.436, 52597.562 20/05/08,10:12:08,18,08,1, 11.9,1,1, 2.812, 10554.594, 193.433, 52597.543 20/05/08,10:12:08,19,08,1, 11.9,1,1, 2.812, 10554.632, 193.465, 52597.503 20/05/08,10:12:09,00,09,1, 11.9,1,1, 2.809, 10554.622, 193.456, 52597.446 20/05/08,10:12:09,01,09,1, 11.9,1,1, 2.809, 10554.612, 193.456, 52597.415 20/05/08,10:12:09,02,09,1, 11.9,1,1, 2.809, 10554.646, 193.426, 52597.459 20/05/08,10:12:09,03,09,1, 11.9,1,1, 2.809, 10554.605, 193.441, 52597.497 20/05/08,10:12:09,04,09,1, 11.9,1,1, 2.809, 10554.612, 193.422, 52597.522 20/05/08,10:12:09,05,09,1, 11.9,1,1, 2.809, 10554.623, 193.469, 52597.574 20/05/08,10:12:09,06,09,1, 11.9,1,1, 2.809, 10554.599, 193.437, 52597.608 20/05/08,10:12:09,07,09,1, 11.9,1,1, 2.809, 10554.598, 193.440, 52597.574 20/05/08,10:12:09,08,09,1, 11.9,1,1, 2.809, 10554.622, 193.467, 52597.481 20/05/08,10:12:09,09,09,1, 11.9,1,1, 2.809, 10554.643, 193.454, 52597.404 20/05/08,10:12:09,10,09,1, 11.9,1,1, 2.809, 10554.633, 193.463, 52597.381 20/05/08,10:12:09,11,09,1, 11.9,1,1, 2.809, 10554.648, 193.476, 52597.463 20/05/08,10:12:09,12,09,1, 11.9,1,1, 2.809, 10554.639, 193.453, 52597.503 20/05/08,10:12:09,13,09,1, 11.9,1,1, 2.809, 10554.591, 193.439, 52597.562 20/05/08,10:12:09,14,09,1, 11.9,1,1, 2.809, 10554.581, 193.442, 52597.547 20/05/08,10:12:09,15,09,1, 11.9,1,1, 2.809, 10554.617, 193.457, 52597.562 20/05/08,10:12:09,16,09,1, 11.9,1,1, 2.809, 10554.595, 193.415, 52597.432 20/05/08,10:12:09,17,09,1, 11.9,1,1, 2.809, 10554.629, 193.433, 52597.426 20/05/08,10:12:09,18,09,1, 11.9,1,1, 2.809, 10554.611, 193.459, 52597.388 20/05/08,10:12:09,19,09,1, 11.9,1,1, 2.809, 10554.629, 193.456, 52597.446 20/05/08,10:12:10,00,08,1, 11.9,1,1, 2.810, 10554.714, 193.555, 52597.544 20/05/08,10:12:10,01,08,1, 11.9,1,1, 2.810, 10554.649, 193.470, 52597.556 20/05/08,10:12:10,02,08,1, 11.9,1,1, 2.810, 10554.620, 193.468, 52597.589 20/05/08,10:12:10,03,08,1, 11.9,1,1, 2.810, 10554.623, 193.454, 52597.588 20/05/08,10:12:10,04,08,1, 11.9,1,1, 2.810, 10554.631, 193.468, 52597.409 20/05/08,10:12:10,05,08,1, 11.9,1,1, 2.810, 10554.636, 193.470, 52597.412 20/05/08,10:12:10,06,08,1, 11.9,1,1, 2.810, 10554.637, 193.447, 52597.391 20/05/08,10:12:10,07,08,1, 11.9,1,1, 2.810, 10554.668, 193.500, 52597.478 20/05/08,10:12:10,08,08,1, 11.9,1,1, 2.810, 10554.663, 193.481, 52597.398 20/05/08,10:12:10,09,08,1, 11.9,1,1, 2.810, 10554.650, 193.489, 52597.463 20/05/08,10:12:10,10,08,1, 11.9,1,1, 2.810, 10554.643, 193.513, 52597.606 20/05/08,10:12:10,11,08,1, 11.9,1,1, 2.810, 10554.656, 193.501, 52597.603 20/05/08,10:12:10,12,08,1, 11.9,1,1, 2.810, 10554.627, 193.499, 52597.530 20/05/08,10:12:10,13,08,1, 11.9,1,1, 2.810, 10554.669, 193.472, 52597.483 20/05/08,10:12:10,14,08,1, 11.9,1,1, 2.810, 10554.674, 193.492, 52597.377 20/05/08,10:12:10,15,08,1, 11.9,1,1, 2.810, 10554.708, 193.494, 52597.474 20/05/08,10:12:10,16,08,1, 11.9,1,1, 2.810, 10554.676, 193.499, 52597.503 20/05/08,10:12:10,17,08,1, 11.9,1,1, 2.810, 10554.672, 193.558, 52597.552 20/05/08,10:12:10,18,08,1, 11.9,1,1, 2.810, 10554.707, 193.579, 52597.630 20/05/08,10:12:10,19,08,1, 11.9,1,1, 2.810, 10554.717, 193.555, 52597.544 20/05/08,10:12:11,00,08,1, 11.9,1,1, 2.808, 10554.706, 193.659, 52597.483 20/05/08,10:12:11,01,08,1, 11.9,1,1, 2.808, 10554.693, 193.554, 52597.466 20/05/08,10:12:11,02,08,1, 11.9,1,1, 2.808, 10554.682, 193.526, 52597.394 20/05/08,10:12:11,03,08,1, 11.9,1,1, 2.808, 10554.698, 193.526, 52597.377 20/05/08,10:12:11,04,08,1, 11.9,1,1, 2.808, 10554.682, 193.552, 52597.370 20/05/08,10:12:11,05,08,1, 11.9,1,1, 2.808, 10554.702, 193.542, 52597.444 20/05/08,10:12:11,06,08,1, 11.9,1,1, 2.808, 10554.701, 193.580, 52597.577 20/05/08,10:12:11,07,08,1, 11.9,1,1, 2.808, 10554.694, 193.604, 52597.680 20/05/08,10:12:11,08,08,1, 11.9,1,1, 2.808, 10554.727, 193.614, 52597.615 20/05/08,10:12:11,09,08,1, 11.9,1,1, 2.808, 10554.710, 193.622, 52597.576 20/05/08,10:12:11,10,08,1, 11.9,1,1, 2.808, 10554.712, 193.619, 52597.420 20/05/08,10:12:11,11,08,1, 11.9,1,1, 2.808, 10554.735, 193.611, 52597.365 20/05/08,10:12:11,12,08,1, 11.9,1,1, 2.808, 10554.706, 193.581, 52597.383 20/05/08,10:12:11,13,08,1, 11.9,1,1, 2.808, 10554.701, 193.600, 52597.436 20/05/08,10:12:11,14,08,1, 11.9,1,1, 2.808, 10554.700, 193.621, 52597.596 20/05/08,10:12:11,15,08,1, 11.9,1,1, 2.808, 10554.710, 193.628, 52597.587 20/05/08,10:12:11,16,08,1, 11.9,1,1, 2.808, 10554.726, 193.660, 52597.630 20/05/08,10:12:11,17,08,1, 11.9,1,1, 2.808, 10554.697, 193.652, 52597.560 20/05/08,10:12:11,18,08,1, 11.9,1,1, 2.808, 10554.729, 193.633, 52597.467 20/05/08,10:12:11,19,08,1, 11.9,1,1, 2.808, 10554.707, 193.659, 52597.483 20/05/08,10:12:12,00,08,1, 11.9,1,1, 2.809, 10554.698, 193.680, 52597.616 20/05/08,10:12:12,01,08,1, 11.9,1,1, 2.809, 10554.701, 193.645, 52597.503 20/05/08,10:12:12,02,08,1, 11.9,1,1, 2.809, 10554.690, 193.630, 52597.519 20/05/08,10:12:12,03,08,1, 11.9,1,1, 2.809, 10554.674, 193.618, 52597.593 20/05/08,10:12:12,04,08,1, 11.9,1,1, 2.809, 10554.698, 193.641, 52597.623 20/05/08,10:12:12,05,08,1, 11.9,1,1, 2.809, 10554.692, 193.662, 52597.582 20/05/08,10:12:12,06,08,1, 11.9,1,1, 2.809, 10554.672, 193.643, 52597.500 20/05/08,10:12:12,07,08,1, 11.9,1,1, 2.809, 10554.703, 193.649, 52597.430 20/05/08,10:12:12,08,08,1, 11.9,1,1, 2.809, 10554.712, 193.679, 52597.497 20/05/08,10:12:12,09,08,1, 11.9,1,1, 2.809, 10554.723, 193.652, 52597.564 20/05/08,10:12:12,10,08,1, 11.9,1,1, 2.809, 10554.739, 193.680, 52597.627 20/05/08,10:12:12,11,08,1, 11.9,1,1, 2.809, 10554.702, 193.673, 52597.618 20/05/08,10:12:12,12,08,1, 11.9,1,1, 2.809, 10554.737, 193.671, 52597.613 20/05/08,10:12:12,13,08,1, 11.9,1,1, 2.809, 10554.713, 193.661, 52597.586 20/05/08,10:12:12,14,08,1, 11.9,1,1, 2.809, 10554.721, 193.639, 52597.485 20/05/08,10:12:12,15,08,1, 11.9,1,1, 2.809, 10554.725, 193.628, 52597.461 20/05/08,10:12:12,16,08,1, 11.9,1,1, 2.809, 10554.722, 193.650, 52597.486 20/05/08,10:12:12,17,08,1, 11.9,1,1, 2.809, 10554.734, 193.675, 52597.446 20/05/08,10:12:12,18,08,1, 11.9,1,1, 2.809, 10554.714, 193.663, 52597.510 20/05/08,10:12:12,19,08,1, 11.9,1,1, 2.809, 10554.699, 193.680, 52597.616 20/05/08,10:12:13,00,08,1, 11.9,1,1, 2.809, 10554.764, 193.714, 52597.527 20/05/08,10:12:13,01,08,1, 11.9,1,1, 2.809, 10554.715, 193.647, 52597.569 20/05/08,10:12:13,02,08,1, 11.9,1,1, 2.809, 10554.712, 193.631, 52597.482 20/05/08,10:12:13,03,08,1, 11.9,1,1, 2.809, 10554.701, 193.638, 52597.443 20/05/08,10:12:13,04,08,1, 11.9,1,1, 2.809, 10554.735, 193.609, 52597.389 20/05/08,10:12:13,05,08,1, 11.9,1,1, 2.809, 10554.734, 193.629, 52597.427 20/05/08,10:12:13,06,08,1, 11.9,1,1, 2.809, 10554.737, 193.671, 52597.516 20/05/08,10:12:13,07,08,1, 11.9,1,1, 2.809, 10554.729, 193.663, 52597.600 20/05/08,10:12:13,08,08,1, 11.9,1,1, 2.809, 10554.757, 193.661, 52597.629 20/05/08,10:12:13,09,08,1, 11.9,1,1, 2.809, 10554.730, 193.703, 52597.621 20/05/08,10:12:13,10,08,1, 11.9,1,1, 2.809, 10554.721, 193.665, 52597.580 20/05/08,10:12:13,11,08,1, 11.9,1,1, 2.809, 10554.726, 193.651, 52597.488 20/05/08,10:12:13,12,08,1, 11.9,1,1, 2.809, 10554.754, 193.670, 52597.466 20/05/08,10:12:13,13,08,1, 11.9,1,1, 2.809, 10554.708, 193.628, 52597.421 20/05/08,10:12:13,14,08,1, 11.9,1,1, 2.809, 10554.731, 193.649, 52597.485 20/05/08,10:12:13,15,08,1, 11.9,1,1, 2.809, 10554.732, 193.679, 52597.602 20/05/08,10:12:13,16,08,1, 11.9,1,1, 2.809, 10554.741, 193.670, 52597.632 20/05/08,10:12:13,17,08,1, 11.9,1,1, 2.809, 10554.726, 193.700, 52597.617 20/05/08,10:12:13,18,08,1, 11.9,1,1, 2.809, 10554.756, 193.704, 52597.531 20/05/08,10:12:13,19,08,1, 11.9,1,1, 2.809, 10554.766, 193.714, 52597.527 20/05/08,10:12:14,00,07,1, 11.8,1,1, 2.807, 10554.806, 193.824, 52597.583 20/05/08,10:12:14,01,07,1, 11.8,1,1, 2.807, 10554.727, 193.665, 52597.488 20/05/08,10:12:14,02,07,1, 11.8,1,1, 2.807, 10554.699, 193.694, 52597.541 20/05/08,10:12:14,03,07,1, 11.8,1,1, 2.807, 10554.730, 193.736, 52597.623 20/05/08,10:12:14,04,07,1, 11.8,1,1, 2.807, 10554.712, 193.717, 52597.644 20/05/08,10:12:14,05,07,1, 11.8,1,1, 2.807, 10554.735, 193.734, 52597.704 20/05/08,10:12:14,06,07,1, 11.8,1,1, 2.807, 10554.745, 193.742, 52597.606 20/05/08,10:12:14,07,07,1, 11.8,1,1, 2.807, 10554.741, 193.751, 52597.524 20/05/08,10:12:14,08,07,1, 11.8,1,1, 2.807, 10554.762, 193.730, 52597.467 20/05/08,10:12:14,09,07,1, 11.8,1,1, 2.807, 10554.752, 193.777, 52597.505 20/05/08,10:12:14,10,07,1, 11.8,1,1, 2.807, 10554.749, 193.732, 52597.521 20/05/08,10:12:14,11,07,1, 11.8,1,1, 2.807, 10554.740, 193.757, 52597.603 20/05/08,10:12:14,12,07,1, 11.8,1,1, 2.807, 10554.752, 193.769, 52597.686 20/05/08,10:12:14,13,07,1, 11.8,1,1, 2.807, 10554.771, 193.765, 52597.639 20/05/08,10:12:14,14,07,1, 11.8,1,1, 2.807, 10554.756, 193.765, 52597.650 20/05/08,10:12:14,15,07,1, 11.8,1,1, 2.807, 10554.762, 193.784, 52597.540 20/05/08,10:12:14,16,07,1, 11.8,1,1, 2.807, 10554.788, 193.818, 52597.512 20/05/08,10:12:14,17,07,1, 11.8,1,1, 2.807, 10554.801, 193.798, 52597.558 20/05/08,10:12:14,18,07,1, 11.8,1,1, 2.807, 10554.802, 193.840, 52597.534 20/05/08,10:12:14,19,07,1, 11.8,1,1, 2.807, 10554.807, 193.824, 52597.583 20/05/08,10:12:15,00,07,1, 11.9,1,1, 2.808, 10554.773, 193.837, 52597.786 20/05/08,10:12:15,01,07,1, 11.9,1,1, 2.808, 10554.775, 193.791, 52597.648 20/05/08,10:12:15,02,07,1, 11.9,1,1, 2.808, 10554.793, 193.825, 52597.715 20/05/08,10:12:15,03,07,1, 11.9,1,1, 2.808, 10554.805, 193.815, 52597.683 20/05/08,10:12:15,04,07,1, 11.9,1,1, 2.808, 10554.792, 193.847, 52597.641 20/05/08,10:12:15,05,07,1, 11.9,1,1, 2.808, 10554.807, 193.859, 52597.569 20/05/08,10:12:15,06,07,1, 11.9,1,1, 2.808, 10554.798, 193.808, 52597.571 20/05/08,10:12:15,07,07,1, 11.9,1,1, 2.808, 10554.792, 193.837, 52597.622 20/05/08,10:12:15,08,07,1, 11.9,1,1, 2.808, 10554.805, 193.855, 52597.714 20/05/08,10:12:15,09,07,1, 11.9,1,1, 2.808, 10554.798, 193.820, 52597.769 20/05/08,10:12:15,10,07,1, 11.9,1,1, 2.808, 10554.805, 193.857, 52597.742 20/05/08,10:12:15,11,07,1, 11.9,1,1, 2.808, 10554.797, 193.848, 52597.707 20/05/08,10:12:15,12,07,1, 11.9,1,1, 2.808, 10554.786, 193.842, 52597.715 20/05/08,10:12:15,13,07,1, 11.9,1,1, 2.808, 10554.807, 193.826, 52597.613 20/05/08,10:12:15,14,07,1, 11.9,1,1, 2.808, 10554.838, 193.815, 52597.536 20/05/08,10:12:15,15,07,1, 11.9,1,1, 2.808, 10554.797, 193.822, 52597.628 20/05/08,10:12:15,16,07,1, 11.9,1,1, 2.808, 10554.819, 193.835, 52597.675 20/05/08,10:12:15,17,07,1, 11.9,1,1, 2.808, 10554.800, 193.836, 52597.695 20/05/08,10:12:15,18,07,1, 11.9,1,1, 2.808, 10554.829, 193.843, 52597.745 20/05/08,10:12:15,19,07,1, 11.9,1,1, 2.808, 10554.778, 193.837, 52597.786 20/05/08,10:12:16,00,07,1, 11.8,1,1, 2.808, 10554.831, 193.826, 52597.593 20/05/08,10:12:16,01,07,1, 11.8,1,1, 2.808, 10554.820, 193.830, 52597.622 20/05/08,10:12:16,02,07,1, 11.8,1,1, 2.808, 10554.801, 193.821, 52597.541 20/05/08,10:12:16,03,07,1, 11.8,1,1, 2.808, 10554.810, 193.814, 52597.566 20/05/08,10:12:16,04,07,1, 11.8,1,1, 2.808, 10554.817, 193.821, 52597.620 20/05/08,10:12:16,05,07,1, 11.8,1,1, 2.808, 10554.804, 193.816, 52597.755 20/05/08,10:12:16,06,07,1, 11.8,1,1, 2.808, 10554.789, 193.815, 52597.763 20/05/08,10:12:16,07,07,1, 11.8,1,1, 2.808, 10554.822, 193.845, 52597.750 20/05/08,10:12:16,08,07,1, 11.8,1,1, 2.808, 10554.817, 193.798, 52597.664 20/05/08,10:12:16,09,07,1, 11.8,1,1, 2.808, 10554.822, 193.838, 52597.623 20/05/08,10:12:16,10,07,1, 11.8,1,1, 2.808, 10554.830, 193.821, 52597.580 20/05/08,10:12:16,11,07,1, 11.8,1,1, 2.808, 10554.834, 193.796, 52597.570 20/05/08,10:12:16,12,07,1, 11.8,1,1, 2.808, 10554.826, 193.817, 52597.605 20/05/08,10:12:16,13,07,1, 11.8,1,1, 2.808, 10554.810, 193.822, 52597.640 20/05/08,10:12:16,14,07,1, 11.8,1,1, 2.808, 10554.808, 193.811, 52597.758 20/05/08,10:12:16,15,07,1, 11.8,1,1, 2.808, 10554.820, 193.854, 52597.761 20/05/08,10:12:16,16,07,1, 11.8,1,1, 2.808, 10554.807, 193.844, 52597.722 20/05/08,10:12:16,17,07,1, 11.8,1,1, 2.808, 10554.801, 193.832, 52597.697 20/05/08,10:12:16,18,07,1, 11.8,1,1, 2.808, 10554.801, 193.836, 52597.632 20/05/08,10:12:16,19,07,1, 11.8,1,1, 2.808, 10554.838, 193.826, 52597.593 20/05/08,10:12:17,00,07,1, 11.9,1,1, 2.811, 10554.839, 193.937, 52597.743 20/05/08,10:12:17,01,07,1, 11.9,1,1, 2.811, 10554.834, 193.838, 52597.622 20/05/08,10:12:17,02,07,1, 11.9,1,1, 2.811, 10554.808, 193.853, 52597.721 20/05/08,10:12:17,03,07,1, 11.9,1,1, 2.811, 10554.819, 193.863, 52597.722 20/05/08,10:12:17,04,07,1, 11.9,1,1, 2.811, 10554.814, 193.881, 52597.778 20/05/08,10:12:17,05,07,1, 11.9,1,1, 2.811, 10554.824, 193.845, 52597.708 20/05/08,10:12:17,06,07,1, 11.9,1,1, 2.811, 10554.831, 193.848, 52597.671 20/05/08,10:12:17,07,07,1, 11.9,1,1, 2.811, 10554.839, 193.852, 52597.590 20/05/08,10:12:17,08,07,1, 11.9,1,1, 2.811, 10554.833, 193.856, 52597.528 20/05/08,10:12:17,09,07,1, 11.9,1,1, 2.811, 10554.804, 193.843, 52597.578 20/05/08,10:12:17,10,07,1, 11.9,1,1, 2.811, 10554.836, 193.862, 52597.658 20/05/08,10:12:17,11,07,1, 11.9,1,1, 2.811, 10554.858, 193.914, 52597.698 20/05/08,10:12:17,12,07,1, 11.9,1,1, 2.811, 10554.840, 193.903, 52597.785 20/05/08,10:12:17,13,07,1, 11.9,1,1, 2.811, 10554.823, 193.910, 52597.755 20/05/08,10:12:17,14,07,1, 11.9,1,1, 2.811, 10554.848, 193.915, 52597.714 20/05/08,10:12:17,15,07,1, 11.9,1,1, 2.811, 10554.830, 193.887, 52597.484 20/05/08,10:12:17,16,07,1, 11.9,1,1, 2.811, 10554.821, 193.904, 52597.628 20/05/08,10:12:17,17,07,1, 11.9,1,1, 2.811, 10554.848, 193.904, 52597.605 20/05/08,10:12:17,18,07,1, 11.9,1,1, 2.811, 10554.874, 193.927, 52597.671 20/05/08,10:12:17,19,07,1, 11.9,1,1, 2.811, 10554.845, 193.937, 52597.743 20/05/08,10:12:18,00,07,1, 11.9,1,1, 2.805, 10554.923, 193.955, 52597.753 20/05/08,10:12:18,01,07,1, 11.9,1,1, 2.805, 10554.853, 193.943, 52597.760 20/05/08,10:12:18,02,07,1, 11.9,1,1, 2.805, 10554.879, 193.938, 52597.705 20/05/08,10:12:18,03,07,1, 11.9,1,1, 2.805, 10554.869, 193.952, 52597.673 20/05/08,10:12:18,04,07,1, 11.9,1,1, 2.805, 10554.866, 193.939, 52597.645 20/05/08,10:12:18,05,07,1, 11.9,1,1, 2.805, 10554.863, 193.938, 52597.594 20/05/08,10:12:18,06,07,1, 11.9,1,1, 2.805, 10554.913, 193.954, 52597.631 20/05/08,10:12:18,07,07,1, 11.9,1,1, 2.805, 10554.867, 193.974, 52597.921 20/05/08,10:12:18,08,07,1, 11.9,1,1, 2.805, 10554.885, 193.929, 52597.836 20/05/08,10:12:18,09,07,1, 11.9,1,1, 2.805, 10554.905, 193.939, 52597.725 20/05/08,10:12:18,10,07,1, 11.9,1,1, 2.805, 10554.900, 193.962, 52597.748 20/05/08,10:12:18,11,07,1, 11.9,1,1, 2.805, 10554.896, 193.923, 52597.595 20/05/08,10:12:18,12,07,1, 11.9,1,1, 2.805, 10554.877, 193.928, 52597.686 20/05/08,10:12:18,13,07,1, 11.9,1,1, 2.805, 10554.923, 193.940, 52597.651 20/05/08,10:12:18,14,07,1, 11.9,1,1, 2.805, 10554.891, 193.941, 52597.618 20/05/08,10:12:18,15,07,1, 11.9,1,1, 2.805, 10554.918, 193.948, 52597.662 20/05/08,10:12:18,16,07,1, 11.9,1,1, 2.805, 10554.912, 193.964, 52597.739 20/05/08,10:12:18,17,07,1, 11.9,1,1, 2.805, 10554.900, 193.947, 52597.813 20/05/08,10:12:18,18,07,1, 11.9,1,1, 2.805, 10554.900, 193.975, 52597.763 20/05/08,10:12:18,19,07,1, 11.9,1,1, 2.805, 10554.925, 193.955, 52597.753 20/05/08,10:12:19,00,08,1, 11.9,1,1, 2.812, 10554.898, 193.903, 52597.640 20/05/08,10:12:19,01,08,1, 11.9,1,1, 2.812, 10554.929, 193.940, 52597.615 20/05/08,10:12:19,02,08,1, 11.9,1,1, 2.812, 10554.909, 193.910, 52597.595 20/05/08,10:12:19,03,08,1, 11.9,1,1, 2.812, 10554.898, 193.948, 52597.735 20/05/08,10:12:19,04,08,1, 11.9,1,1, 2.812, 10554.955, 193.940, 52597.734 20/05/08,10:12:19,05,08,1, 11.9,1,1, 2.812, 10554.934, 193.945, 52597.773 20/05/08,10:12:19,06,08,1, 11.9,1,1, 2.812, 10554.906, 193.946, 52597.804 20/05/08,10:12:19,07,08,1, 11.9,1,1, 2.812, 10554.916, 193.950, 52597.809 20/05/08,10:12:19,08,08,1, 11.9,1,1, 2.812, 10554.909, 193.912, 52597.655 20/05/08,10:12:19,09,08,1, 11.9,1,1, 2.812, 10554.922, 193.916, 52597.559 20/05/08,10:12:19,10,08,1, 11.9,1,1, 2.812, 10554.934, 193.934, 52597.673 20/05/08,10:12:19,11,08,1, 11.9,1,1, 2.812, 10554.908, 193.913, 52597.598 20/05/08,10:12:19,12,08,1, 11.9,1,1, 2.812, 10554.934, 193.951, 52597.693 20/05/08,10:12:19,13,08,1, 11.9,1,1, 2.812, 10554.931, 193.930, 52597.742 20/05/08,10:12:19,14,08,1, 11.9,1,1, 2.812, 10554.911, 193.921, 52597.785 20/05/08,10:12:19,15,08,1, 11.9,1,1, 2.812, 10554.926, 193.913, 52597.808 20/05/08,10:12:19,16,08,1, 11.9,1,1, 2.812, 10554.936, 193.908, 52597.727 20/05/08,10:12:19,17,08,1, 11.9,1,1, 2.812, 10554.954, 193.915, 52597.669 20/05/08,10:12:19,18,08,1, 11.9,1,1, 2.812, 10554.918, 193.925, 52597.613 20/05/08,10:12:19,19,08,1, 11.9,1,1, 2.812, 10554.903, 193.903, 52597.640 20/05/08,10:12:20,00,08,1, 12.0,1,1, 2.803, 10554.898, 193.967, 52597.674 20/05/08,10:12:20,01,08,1, 12.0,1,1, 2.803, 10554.919, 193.922, 52597.692 20/05/08,10:12:20,02,08,1, 12.0,1,1, 2.803, 10554.932, 193.916, 52597.653 20/05/08,10:12:20,03,08,1, 12.0,1,1, 2.803, 10554.930, 193.921, 52597.708 20/05/08,10:12:20,04,08,1, 12.0,1,1, 2.803, 10554.932, 193.958, 52597.588 20/05/08,10:12:20,05,08,1, 12.0,1,1, 2.803, 10554.918, 193.931, 52597.565 20/05/08,10:12:20,06,08,1, 12.0,1,1, 2.803, 10554.946, 193.965, 52597.510 20/05/08,10:12:20,07,08,1, 12.0,1,1, 2.803, 10554.928, 193.939, 52597.552 20/05/08,10:12:20,08,08,1, 12.0,1,1, 2.803, 10554.920, 193.904, 52597.589 20/05/08,10:12:20,09,08,1, 12.0,1,1, 2.803, 10554.932, 193.900, 52597.621 20/05/08,10:12:20,10,08,1, 12.0,1,1, 2.803, 10554.919, 193.908, 52597.722 20/05/08,10:12:20,11,08,1, 12.0,1,1, 2.803, 10554.931, 193.941, 52597.660 20/05/08,10:12:20,12,08,1, 12.0,1,1, 2.803, 10554.924, 193.941, 52597.600 20/05/08,10:12:20,13,08,1, 12.0,1,1, 2.803, 10554.928, 193.951, 52597.567 20/05/08,10:12:20,14,08,1, 12.0,1,1, 2.803, 10554.958, 193.966, 52597.536 20/05/08,10:12:20,15,08,1, 12.0,1,1, 2.803, 10554.963, 193.962, 52597.574 20/05/08,10:12:20,16,08,1, 12.0,1,1, 2.803, 10554.955, 193.959, 52597.577 20/05/08,10:12:20,17,08,1, 12.0,1,1, 2.803, 10554.948, 193.964, 52597.596 20/05/08,10:12:20,18,08,1, 12.0,1,1, 2.803, 10554.941, 193.946, 52597.604 20/05/08,10:12:20,19,08,1, 12.0,1,1, 2.803, 10554.901, 193.967, 52597.674 20/05/08,10:12:21,00,08,1, 11.8,1,1, 2.810, 10554.981, 193.954, 52597.520 20/05/08,10:12:21,01,08,1, 11.8,1,1, 2.810, 10554.929, 193.987, 52597.603 20/05/08,10:12:21,02,08,1, 11.8,1,1, 2.810, 10554.977, 193.999, 52597.611 20/05/08,10:12:21,03,08,1, 11.8,1,1, 2.810, 10554.946, 193.973, 52597.525 20/05/08,10:12:21,04,08,1, 11.8,1,1, 2.810, 10554.953, 193.973, 52597.535 20/05/08,10:12:21,05,08,1, 11.8,1,1, 2.810, 10554.943, 193.982, 52597.531 20/05/08,10:12:21,06,08,1, 11.8,1,1, 2.810, 10554.960, 193.980, 52597.627 20/05/08,10:12:21,07,08,1, 11.8,1,1, 2.810, 10554.961, 193.982, 52597.668 20/05/08,10:12:21,08,08,1, 11.8,1,1, 2.810, 10554.946, 193.965, 52597.634 20/05/08,10:12:21,09,08,1, 11.8,1,1, 2.810, 10554.946, 193.988, 52597.623 20/05/08,10:12:21,10,08,1, 11.8,1,1, 2.810, 10554.918, 193.984, 52597.469 20/05/08,10:12:21,11,08,1, 11.8,1,1, 2.810, 10554.955, 193.987, 52597.471 20/05/08,10:12:21,12,08,1, 11.8,1,1, 2.810, 10554.917, 194.035, 52597.661 20/05/08,10:12:21,13,08,1, 11.8,1,1, 2.810, 10554.963, 194.023, 52597.668 20/05/08,10:12:21,14,08,1, 11.8,1,1, 2.810, 10554.962, 194.016, 52597.700 20/05/08,10:12:21,15,08,1, 11.8,1,1, 2.810, 10554.968, 194.015, 52597.752 20/05/08,10:12:21,16,08,1, 11.8,1,1, 2.810, 10554.980, 194.026, 52597.669 20/05/08,10:12:21,17,08,1, 11.8,1,1, 2.810, 10554.959, 193.966, 52597.617 20/05/08,10:12:21,18,08,1, 11.8,1,1, 2.810, 10554.971, 193.968, 52597.560 20/05/08,10:12:21,19,08,1, 11.8,1,1, 2.810, 10554.987, 193.954, 52597.520 20/05/08,10:12:22,00,08,1, 11.9,1,1, 2.812, 10555.031, 193.953, 52597.664 20/05/08,10:12:22,01,08,1, 11.9,1,1, 2.812, 10555.021, 194.001, 52597.551 20/05/08,10:12:22,02,08,1, 11.9,1,1, 2.812, 10555.008, 194.007, 52597.686 20/05/08,10:12:22,03,08,1, 11.9,1,1, 2.812, 10554.985, 194.027, 52597.725 20/05/08,10:12:22,04,08,1, 11.9,1,1, 2.812, 10554.985, 193.996, 52597.735 20/05/08,10:12:22,05,08,1, 11.9,1,1, 2.812, 10554.995, 194.023, 52597.666 20/05/08,10:12:22,06,08,1, 11.9,1,1, 2.812, 10554.993, 193.970, 52597.622 20/05/08,10:12:22,07,08,1, 11.9,1,1, 2.812, 10555.007, 193.969, 52597.594 20/05/08,10:12:22,08,08,1, 11.9,1,1, 2.812, 10554.991, 193.967, 52597.502 20/05/08,10:12:22,09,08,1, 11.9,1,1, 2.812, 10555.031, 193.965, 52597.558 20/05/08,10:12:22,10,08,1, 11.9,1,1, 2.812, 10555.025, 193.972, 52597.574 20/05/08,10:12:22,11,08,1, 11.9,1,1, 2.812, 10555.026, 194.009, 52597.741 20/05/08,10:12:22,12,08,1, 11.9,1,1, 2.812, 10555.047, 194.009, 52597.786 20/05/08,10:12:22,13,08,1, 11.9,1,1, 2.812, 10555.043, 193.983, 52597.775 20/05/08,10:12:22,14,08,1, 11.9,1,1, 2.812, 10555.049, 193.984, 52597.657 20/05/08,10:12:22,15,08,1, 11.9,1,1, 2.812, 10555.049, 193.972, 52597.654 20/05/08,10:12:22,16,08,1, 11.9,1,1, 2.812, 10555.051, 193.954, 52597.503 20/05/08,10:12:22,17,08,1, 11.9,1,1, 2.812, 10555.033, 193.943, 52597.539 20/05/08,10:12:22,18,08,1, 11.9,1,1, 2.812, 10555.051, 193.963, 52597.641 20/05/08,10:12:22,19,08,1, 11.9,1,1, 2.812, 10555.031, 193.953, 52597.664 20/05/08,10:12:23,00,07,1, 11.8,1,1, 2.806, 10555.031, 194.017, 52597.637 20/05/08,10:12:23,01,07,1, 11.8,1,1, 2.806, 10555.054, 193.997, 52597.701 20/05/08,10:12:23,02,07,1, 11.8,1,1, 2.806, 10555.069, 194.027, 52597.643 20/05/08,10:12:23,03,07,1, 11.8,1,1, 2.806, 10555.049, 193.984, 52597.540 20/05/08,10:12:23,04,07,1, 11.8,1,1, 2.806, 10555.053, 193.999, 52597.512 20/05/08,10:12:23,05,07,1, 11.8,1,1, 2.806, 10555.073, 193.987, 52597.521 20/05/08,10:12:23,06,07,1, 11.8,1,1, 2.806, 10555.036, 193.957, 52597.503 20/05/08,10:12:23,07,07,1, 11.8,1,1, 2.806, 10555.077, 193.965, 52597.567 20/05/08,10:12:23,08,07,1, 11.8,1,1, 2.806, 10555.068, 194.016, 52597.688 20/05/08,10:12:23,09,07,1, 11.8,1,1, 2.806, 10555.042, 193.992, 52597.681 20/05/08,10:12:23,10,07,1, 11.8,1,1, 2.806, 10555.047, 193.997, 52597.685 20/05/08,10:12:23,11,07,1, 11.8,1,1, 2.806, 10555.023, 194.029, 52597.621 20/05/08,10:12:23,12,07,1, 11.8,1,1, 2.806, 10555.030, 194.002, 52597.520 20/05/08,10:12:23,13,07,1, 11.8,1,1, 2.806, 10555.062, 194.032, 52597.529 20/05/08,10:12:23,14,07,1, 11.8,1,1, 2.806, 10555.064, 194.036, 52597.522 20/05/08,10:12:23,15,07,1, 11.8,1,1, 2.806, 10555.068, 194.008, 52597.705 20/05/08,10:12:23,16,07,1, 11.8,1,1, 2.806, 10555.020, 193.986, 52597.686 20/05/08,10:12:23,17,07,1, 11.8,1,1, 2.806, 10555.042, 194.020, 52597.809 20/05/08,10:12:23,18,07,1, 11.8,1,1, 2.806, 10555.036, 193.994, 52597.614 20/05/08,10:12:23,19,07,1, 11.8,1,1, 2.806, 10555.039, 194.017, 52597.637 20/05/08,10:12:24,00,08,1, 11.8,1,1, 2.808, 10555.048, 194.043, 52597.577 20/05/08,10:12:24,01,08,1, 11.8,1,1, 2.808, 10555.063, 194.043, 52597.505 20/05/08,10:12:24,02,08,1, 11.8,1,1, 2.808, 10555.071, 194.047, 52597.512 20/05/08,10:12:24,03,08,1, 11.8,1,1, 2.808, 10555.039, 194.040, 52597.579 20/05/08,10:12:24,04,08,1, 11.8,1,1, 2.808, 10555.044, 194.052, 52597.689 20/05/08,10:12:24,05,08,1, 11.8,1,1, 2.808, 10555.049, 194.012, 52597.745 20/05/08,10:12:24,06,08,1, 11.8,1,1, 2.808, 10555.038, 194.016, 52597.726 20/05/08,10:12:24,07,08,1, 11.8,1,1, 2.808, 10555.052, 194.067, 52597.687 20/05/08,10:12:24,08,08,1, 11.8,1,1, 2.808, 10555.021, 194.015, 52597.634 20/05/08,10:12:24,09,08,1, 11.8,1,1, 2.808, 10555.039, 194.054, 52597.573 20/05/08,10:12:24,10,08,1, 11.8,1,1, 2.808, 10555.057, 194.058, 52597.612 20/05/08,10:12:24,11,08,1, 11.8,1,1, 2.808, 10555.064, 194.054, 52597.646 20/05/08,10:12:24,12,08,1, 11.8,1,1, 2.808, 10555.058, 194.052, 52597.719 20/05/08,10:12:24,13,08,1, 11.8,1,1, 2.808, 10555.042, 194.066, 52597.770 20/05/08,10:12:24,14,08,1, 11.8,1,1, 2.808, 10555.034, 194.056, 52597.761 20/05/08,10:12:24,15,08,1, 11.8,1,1, 2.808, 10555.045, 194.040, 52597.736 20/05/08,10:12:24,16,08,1, 11.8,1,1, 2.808, 10555.065, 194.038, 52597.627 20/05/08,10:12:24,17,08,1, 11.8,1,1, 2.808, 10555.068, 194.034, 52597.575 20/05/08,10:12:24,18,08,1, 11.8,1,1, 2.808, 10555.060, 193.992, 52597.566 20/05/08,10:12:24,19,08,1, 11.8,1,1, 2.808, 10555.051, 194.043, 52597.577 20/05/08,10:12:25,00,07,1, 11.8,1,1, 2.807, 10555.098, 193.980, 52597.725 20/05/08,10:12:25,01,07,1, 11.8,1,1, 2.807, 10555.067, 194.088, 52597.745 20/05/08,10:12:25,02,07,1, 11.8,1,1, 2.807, 10555.028, 194.041, 52597.748 20/05/08,10:12:25,03,07,1, 11.8,1,1, 2.807, 10555.029, 194.037, 52597.717 20/05/08,10:12:25,04,07,1, 11.8,1,1, 2.807, 10555.026, 194.050, 52597.663 20/05/08,10:12:25,05,07,1, 11.8,1,1, 2.807, 10555.049, 193.998, 52597.561 20/05/08,10:12:25,06,07,1, 11.8,1,1, 2.807, 10555.047, 194.026, 52597.571 20/05/08,10:12:25,07,07,1, 11.8,1,1, 2.807, 10555.075, 194.005, 52597.561 20/05/08,10:12:25,08,07,1, 11.8,1,1, 2.807, 10555.053, 193.997, 52597.647 20/05/08,10:12:25,09,07,1, 11.8,1,1, 2.807, 10555.059, 194.017, 52597.743 20/05/08,10:12:25,10,07,1, 11.8,1,1, 2.807, 10555.069, 194.058, 52597.779 20/05/08,10:12:25,11,07,1, 11.8,1,1, 2.807, 10555.065, 194.048, 52597.761 20/05/08,10:12:25,12,07,1, 11.8,1,1, 2.807, 10555.065, 194.031, 52597.742 20/05/08,10:12:25,13,07,1, 11.8,1,1, 2.807, 10555.071, 194.022, 52597.658 20/05/08,10:12:25,14,07,1, 11.8,1,1, 2.807, 10555.086, 194.000, 52597.563 20/05/08,10:12:25,15,07,1, 11.8,1,1, 2.807, 10555.089, 193.960, 52597.571 20/05/08,10:12:25,16,07,1, 11.8,1,1, 2.807, 10555.101, 193.978, 52597.573 20/05/08,10:12:25,17,07,1, 11.8,1,1, 2.807, 10555.080, 193.978, 52597.595 20/05/08,10:12:25,18,07,1, 11.8,1,1, 2.807, 10555.087, 193.974, 52597.696 20/05/08,10:12:25,19,07,1, 11.8,1,1, 2.807, 10555.105, 193.980, 52597.725 20/05/08,10:12:26,00,09,1, 11.9,1,1, 2.811, 10555.182, 194.007, 52597.522 20/05/08,10:12:26,01,09,1, 11.9,1,1, 2.811, 10555.120, 194.005, 52597.649 20/05/08,10:12:26,02,09,1, 11.9,1,1, 2.811, 10555.116, 194.010, 52597.591 20/05/08,10:12:26,03,09,1, 11.9,1,1, 2.811, 10555.150, 194.031, 52597.547 20/05/08,10:12:26,04,09,1, 11.9,1,1, 2.811, 10555.101, 193.970, 52597.569 20/05/08,10:12:26,05,09,1, 11.9,1,1, 2.811, 10555.116, 193.988, 52597.628 20/05/08,10:12:26,06,09,1, 11.9,1,1, 2.811, 10555.116, 193.979, 52597.621 20/05/08,10:12:26,07,09,1, 11.9,1,1, 2.811, 10555.128, 193.960, 52597.648 20/05/08,10:12:26,08,09,1, 11.9,1,1, 2.811, 10555.110, 193.999, 52597.660 20/05/08,10:12:26,09,09,1, 11.9,1,1, 2.811, 10555.130, 194.009, 52597.674 20/05/08,10:12:26,10,09,1, 11.9,1,1, 2.811, 10555.140, 193.994, 52597.607 20/05/08,10:12:26,11,09,1, 11.9,1,1, 2.811, 10555.141, 194.015, 52597.547 20/05/08,10:12:26,12,09,1, 11.9,1,1, 2.811, 10555.135, 194.016, 52597.499 20/05/08,10:12:26,13,09,1, 11.9,1,1, 2.811, 10555.152, 194.026, 52597.550 20/05/08,10:12:26,14,09,1, 11.9,1,1, 2.811, 10555.148, 193.993, 52597.639 20/05/08,10:12:26,15,09,1, 11.9,1,1, 2.811, 10555.143, 194.010, 52597.708 20/05/08,10:12:26,16,09,1, 11.9,1,1, 2.811, 10555.139, 194.014, 52597.767 20/05/08,10:12:26,17,09,1, 11.9,1,1, 2.811, 10555.126, 193.976, 52597.669 20/05/08,10:12:26,18,09,1, 11.9,1,1, 2.811, 10555.128, 193.955, 52597.528 20/05/08,10:12:26,19,09,1, 11.9,1,1, 2.811, 10555.187, 194.007, 52597.522 20/05/08,10:12:27,00,08,1, 11.9,1,1, 2.809, 10555.190, 194.027, 52597.619 20/05/08,10:12:27,01,08,1, 11.9,1,1, 2.809, 10555.159, 194.007, 52597.567 20/05/08,10:12:27,02,08,1, 11.9,1,1, 2.809, 10555.183, 194.061, 52597.631 20/05/08,10:12:27,03,08,1, 11.9,1,1, 2.809, 10555.160, 194.025, 52597.658 20/05/08,10:12:27,04,08,1, 11.9,1,1, 2.809, 10555.165, 194.036, 52597.745 20/05/08,10:12:27,05,08,1, 11.9,1,1, 2.809, 10555.167, 194.035, 52597.686 20/05/08,10:12:27,06,08,1, 11.9,1,1, 2.809, 10555.152, 194.025, 52597.667 20/05/08,10:12:27,07,08,1, 11.9,1,1, 2.809, 10555.164, 194.002, 52597.554 20/05/08,10:12:27,08,08,1, 11.9,1,1, 2.809, 10555.184, 194.025, 52597.555 20/05/08,10:12:27,09,08,1, 11.9,1,1, 2.809, 10555.168, 194.025, 52597.532 20/05/08,10:12:27,10,08,1, 11.9,1,1, 2.809, 10555.172, 194.049, 52597.544 20/05/08,10:12:27,11,08,1, 11.9,1,1, 2.809, 10555.168, 194.059, 52597.658 20/05/08,10:12:27,12,08,1, 11.9,1,1, 2.809, 10555.165, 194.049, 52597.707 20/05/08,10:12:27,13,08,1, 11.9,1,1, 2.809, 10555.148, 194.064, 52597.745 20/05/08,10:12:27,14,08,1, 11.9,1,1, 2.809, 10555.174, 194.023, 52597.668 20/05/08,10:12:27,15,08,1, 11.9,1,1, 2.809, 10555.176, 194.022, 52597.579 20/05/08,10:12:27,16,08,1, 11.9,1,1, 2.809, 10555.171, 194.033, 52597.544 20/05/08,10:12:27,17,08,1, 11.9,1,1, 2.809, 10555.158, 193.995, 52597.538 20/05/08,10:12:27,18,08,1, 11.9,1,1, 2.809, 10555.180, 194.028, 52597.538 20/05/08,10:12:27,19,08,1, 11.9,1,1, 2.809, 10555.198, 194.027, 52597.619 20/05/08,10:12:28,00,07,1, 11.8,1,1, 2.809, 10555.165, 194.005, 52597.724 20/05/08,10:12:28,01,07,1, 11.8,1,1, 2.809, 10555.164, 194.051, 52597.773 20/05/08,10:12:28,02,07,1, 11.8,1,1, 2.809, 10555.181, 194.062, 52597.726 20/05/08,10:12:28,03,07,1, 11.8,1,1, 2.809, 10555.188, 194.069, 52597.668 20/05/08,10:12:28,04,07,1, 11.8,1,1, 2.809, 10555.199, 194.042, 52597.639 20/05/08,10:12:28,05,07,1, 11.8,1,1, 2.809, 10555.188, 194.025, 52597.537 20/05/08,10:12:28,06,07,1, 11.8,1,1, 2.809, 10555.185, 194.018, 52597.553 20/05/08,10:12:28,07,07,1, 11.8,1,1, 2.809, 10555.161, 193.998, 52597.573 20/05/08,10:12:28,08,07,1, 11.8,1,1, 2.809, 10555.174, 194.005, 52597.628 20/05/08,10:12:28,09,07,1, 11.8,1,1, 2.809, 10555.169, 194.029, 52597.677 20/05/08,10:12:28,10,07,1, 11.8,1,1, 2.809, 10555.186, 194.011, 52597.635 20/05/08,10:12:28,11,07,1, 11.8,1,1, 2.809, 10555.194, 194.006, 52597.639 20/05/08,10:12:28,12,07,1, 11.8,1,1, 2.809, 10555.182, 194.035, 52597.658 20/05/08,10:12:28,13,07,1, 11.8,1,1, 2.809, 10555.197, 194.024, 52597.599 20/05/08,10:12:28,14,07,1, 11.8,1,1, 2.809, 10555.206, 193.988, 52597.582 20/05/08,10:12:28,15,07,1, 11.8,1,1, 2.809, 10555.213, 194.043, 52597.612 20/05/08,10:12:28,16,07,1, 11.8,1,1, 2.809, 10555.197, 194.033, 52597.636 20/05/08,10:12:28,17,07,1, 11.8,1,1, 2.809, 10555.172, 193.974, 52597.659 20/05/08,10:12:28,18,07,1, 11.8,1,1, 2.809, 10555.170, 193.996, 52597.732 20/05/08,10:12:28,19,07,1, 11.8,1,1, 2.809, 10555.171, 194.005, 52597.724 20/05/08,10:12:29,00,07,1, 11.8,1,1, 2.809, 10555.215, 193.965, 52597.586 20/05/08,10:12:29,01,07,1, 11.8,1,1, 2.809, 10555.165, 193.980, 52597.576 20/05/08,10:12:29,02,07,1, 11.8,1,1, 2.809, 10555.180, 194.005, 52597.532 20/05/08,10:12:29,03,07,1, 11.8,1,1, 2.809, 10555.182, 194.004, 52597.615 20/05/08,10:12:29,04,07,1, 11.8,1,1, 2.809, 10555.187, 194.016, 52597.593 20/05/08,10:12:29,05,07,1, 11.8,1,1, 2.809, 10555.186, 194.029, 52597.681 20/05/08,10:12:29,06,07,1, 11.8,1,1, 2.809, 10555.189, 194.002, 52597.761 20/05/08,10:12:29,07,07,1, 11.8,1,1, 2.809, 10555.172, 193.964, 52597.718 20/05/08,10:12:29,08,07,1, 11.8,1,1, 2.809, 10555.203, 193.986, 52597.688 20/05/08,10:12:29,09,07,1, 11.8,1,1, 2.809, 10555.169, 193.981, 52597.602 20/05/08,10:12:29,10,07,1, 11.8,1,1, 2.809, 10555.154, 193.948, 52597.534 20/05/08,10:12:29,11,07,1, 11.8,1,1, 2.809, 10555.196, 193.948, 52597.527 20/05/08,10:12:29,12,07,1, 11.8,1,1, 2.809, 10555.163, 193.984, 52597.577 20/05/08,10:12:29,13,07,1, 11.8,1,1, 2.809, 10555.194, 193.976, 52597.658 20/05/08,10:12:29,14,07,1, 11.8,1,1, 2.809, 10555.179, 194.015, 52597.733 20/05/08,10:12:29,15,07,1, 11.8,1,1, 2.809, 10555.184, 193.996, 52597.742 20/05/08,10:12:29,16,07,1, 11.8,1,1, 2.809, 10555.195, 193.993, 52597.738 20/05/08,10:12:29,17,07,1, 11.8,1,1, 2.809, 10555.185, 193.973, 52597.582 20/05/08,10:12:29,18,07,1, 11.8,1,1, 2.809, 10555.190, 193.965, 52597.579 20/05/08,10:12:29,19,07,1, 11.8,1,1, 2.809, 10555.218, 193.965, 52597.586 20/05/08,10:12:30,00,07,1, 11.8,1,1, 2.809, 10555.240, 193.941, 52597.774 20/05/08,10:12:30,01,07,1, 11.8,1,1, 2.809, 10555.210, 193.936, 52597.595 20/05/08,10:12:30,02,07,1, 11.8,1,1, 2.809, 10555.199, 193.962, 52597.638 20/05/08,10:12:30,03,07,1, 11.8,1,1, 2.809, 10555.229, 193.981, 52597.696 20/05/08,10:12:30,04,07,1, 11.8,1,1, 2.809, 10555.240, 193.981, 52597.651 20/05/08,10:12:30,05,07,1, 11.8,1,1, 2.809, 10555.239, 193.994, 52597.620 20/05/08,10:12:30,06,07,1, 11.8,1,1, 2.809, 10555.244, 193.976, 52597.575 20/05/08,10:12:30,07,07,1, 11.8,1,1, 2.809, 10555.248, 193.948, 52597.471 20/05/08,10:12:30,08,07,1, 11.8,1,1, 2.809, 10555.236, 193.943, 52597.506 20/05/08,10:12:30,09,07,1, 11.8,1,1, 2.809, 10555.263, 193.912, 52597.577 20/05/08,10:12:30,10,07,1, 11.8,1,1, 2.809, 10555.225, 193.933, 52597.666 20/05/08,10:12:30,11,07,1, 11.8,1,1, 2.809, 10555.219, 193.904, 52597.651 20/05/08,10:12:30,12,07,1, 11.8,1,1, 2.809, 10555.259, 193.950, 52597.679 20/05/08,10:12:30,13,07,1, 11.8,1,1, 2.809, 10555.255, 193.945, 52597.681 20/05/08,10:12:30,14,07,1, 11.8,1,1, 2.809, 10555.236, 193.941, 52597.656 20/05/08,10:12:30,15,07,1, 11.8,1,1, 2.809, 10555.256, 193.969, 52597.670 20/05/08,10:12:30,16,07,1, 11.8,1,1, 2.809, 10555.264, 193.935, 52597.601 20/05/08,10:12:30,17,07,1, 11.8,1,1, 2.809, 10555.268, 193.923, 52597.592 20/05/08,10:12:30,18,07,1, 11.8,1,1, 2.809, 10555.266, 193.957, 52597.694 20/05/08,10:12:30,19,07,1, 11.8,1,1, 2.809, 10555.247, 193.941, 52597.774 20/05/08,10:12:31,00,07,1, 11.9,1,1, 2.810, 10555.290, 193.907, 52597.527 20/05/08,10:12:31,01,07,1, 11.9,1,1, 2.810, 10555.236, 193.935, 52597.691 20/05/08,10:12:31,02,07,1, 11.9,1,1, 2.810, 10555.240, 193.921, 52597.645 20/05/08,10:12:31,03,07,1, 11.9,1,1, 2.810, 10555.242, 193.917, 52597.592 20/05/08,10:12:31,04,07,1, 11.9,1,1, 2.810, 10555.285, 193.938, 52597.519 20/05/08,10:12:31,05,07,1, 11.9,1,1, 2.810, 10555.289, 193.949, 52597.542 20/05/08,10:12:31,06,07,1, 11.9,1,1, 2.810, 10555.281, 193.950, 52597.644 20/05/08,10:12:31,07,07,1, 11.9,1,1, 2.810, 10555.263, 193.941, 52597.742 20/05/08,10:12:31,08,07,1, 11.9,1,1, 2.810, 10555.265, 193.941, 52597.742 20/05/08,10:12:31,09,07,1, 11.9,1,1, 2.810, 10555.256, 193.909, 52597.668 20/05/08,10:12:31,10,07,1, 11.9,1,1, 2.810, 10555.261, 193.896, 52597.549 20/05/08,10:12:31,11,07,1, 11.9,1,1, 2.810, 10555.273, 193.897, 52597.556 20/05/08,10:12:31,12,07,1, 11.9,1,1, 2.810, 10555.289, 193.917, 52597.526 20/05/08,10:12:31,13,07,1, 11.9,1,1, 2.810, 10555.291, 193.920, 52597.552 20/05/08,10:12:31,14,07,1, 11.9,1,1, 2.810, 10555.294, 193.921, 52597.557 20/05/08,10:12:31,15,07,1, 11.9,1,1, 2.810, 10555.299, 193.936, 52597.764 20/05/08,10:12:31,16,07,1, 11.9,1,1, 2.810, 10555.297, 193.951, 52597.801 20/05/08,10:12:31,17,07,1, 11.9,1,1, 2.810, 10555.310, 193.909, 52597.768 20/05/08,10:12:31,18,07,1, 11.9,1,1, 2.810, 10555.259, 193.940, 52597.740 20/05/08,10:12:31,19,07,1, 11.9,1,1, 2.810, 10555.297, 193.907, 52597.527 20/05/08,10:12:32,00,08,1, 11.9,1,1, 2.810, 10555.332, 193.952, 52597.692 20/05/08,10:12:32,01,08,1, 11.9,1,1, 2.810, 10555.312, 193.915, 52597.502 20/05/08,10:12:32,02,08,1, 11.9,1,1, 2.810, 10555.287, 193.892, 52597.535 20/05/08,10:12:32,03,08,1, 11.9,1,1, 2.810, 10555.308, 193.932, 52597.664 20/05/08,10:12:32,04,08,1, 11.9,1,1, 2.810, 10555.286, 193.904, 52597.681 20/05/08,10:12:32,05,08,1, 11.9,1,1, 2.810, 10555.309, 193.942, 52597.769 20/05/08,10:12:32,06,08,1, 11.9,1,1, 2.810, 10555.328, 193.922, 52597.469 20/05/08,10:12:32,07,08,1, 11.9,1,1, 2.810, 10555.258, 193.946, 52597.540 20/05/08,10:12:32,08,08,1, 11.9,1,1, 2.810, 10555.280, 193.930, 52597.566 20/05/08,10:12:32,09,08,1, 11.9,1,1, 2.810, 10555.281, 193.924, 52597.532 20/05/08,10:12:32,10,08,1, 11.9,1,1, 2.810, 10555.299, 193.913, 52597.580 20/05/08,10:12:32,11,08,1, 11.9,1,1, 2.810, 10555.277, 193.911, 52597.691 20/05/08,10:12:32,12,08,1, 11.9,1,1, 2.810, 10555.302, 193.942, 52597.742 20/05/08,10:12:32,13,08,1, 11.9,1,1, 2.810, 10555.276, 193.931, 52597.707 20/05/08,10:12:32,14,08,1, 11.9,1,1, 2.810, 10555.309, 193.940, 52597.629 20/05/08,10:12:32,15,08,1, 11.9,1,1, 2.810, 10555.305, 193.945, 52597.624 20/05/08,10:12:32,16,08,1, 11.9,1,1, 2.810, 10555.315, 193.930, 52597.554 20/05/08,10:12:32,17,08,1, 11.9,1,1, 2.810, 10555.338, 193.947, 52597.574 20/05/08,10:12:32,18,08,1, 11.9,1,1, 2.810, 10555.333, 193.959, 52597.666 20/05/08,10:12:32,19,08,1, 11.9,1,1, 2.810, 10555.335, 193.952, 52597.692 20/05/08,10:12:33,00,09,1, 11.9,1,1, 2.809, 10555.340, 193.904, 52597.674 20/05/08,10:12:33,01,09,1, 11.9,1,1, 2.809, 10555.321, 193.940, 52597.736 20/05/08,10:12:33,02,09,1, 11.9,1,1, 2.809, 10555.313, 193.925, 52597.678 20/05/08,10:12:33,03,09,1, 11.9,1,1, 2.809, 10555.319, 193.893, 52597.618 20/05/08,10:12:33,04,09,1, 11.9,1,1, 2.809, 10555.315, 193.914, 52597.529 20/05/08,10:12:33,05,09,1, 11.9,1,1, 2.809, 10555.321, 193.906, 52597.569 20/05/08,10:12:33,06,09,1, 11.9,1,1, 2.809, 10555.306, 193.896, 52597.589 20/05/08,10:12:33,07,09,1, 11.9,1,1, 2.809, 10555.321, 193.946, 52597.671 20/05/08,10:12:33,08,09,1, 11.9,1,1, 2.809, 10555.327, 193.944, 52597.765 20/05/08,10:12:33,09,09,1, 11.9,1,1, 2.809, 10555.320, 193.930, 52597.790 20/05/08,10:12:33,10,09,1, 11.9,1,1, 2.809, 10555.319, 193.915, 52597.701 20/05/08,10:12:33,11,09,1, 11.9,1,1, 2.809, 10555.312, 193.913, 52597.617 20/05/08,10:12:33,12,09,1, 11.9,1,1, 2.809, 10555.304, 193.901, 52597.576 20/05/08,10:12:33,13,09,1, 11.9,1,1, 2.809, 10555.311, 193.891, 52597.477 20/05/08,10:12:33,14,09,1, 11.9,1,1, 2.809, 10555.322, 193.905, 52597.556 20/05/08,10:12:33,15,09,1, 11.9,1,1, 2.809, 10555.346, 193.922, 52597.671 20/05/08,10:12:33,16,09,1, 11.9,1,1, 2.809, 10555.345, 193.909, 52597.767 20/05/08,10:12:33,17,09,1, 11.9,1,1, 2.809, 10555.328, 193.919, 52597.816 20/05/08,10:12:33,18,09,1, 11.9,1,1, 2.809, 10555.358, 193.925, 52597.761 20/05/08,10:12:33,19,09,1, 11.9,1,1, 2.809, 10555.346, 193.904, 52597.674 20/05/08,10:12:34,00,08,1, 11.9,1,1, 2.807, 10555.365, 193.801, 52597.539 20/05/08,10:12:34,01,08,1, 11.9,1,1, 2.807, 10555.351, 193.875, 52597.494 20/05/08,10:12:34,02,08,1, 11.9,1,1, 2.807, 10555.357, 193.840, 52597.482 20/05/08,10:12:34,03,08,1, 11.9,1,1, 2.807, 10555.351, 193.835, 52597.394 20/05/08,10:12:34,04,08,1, 11.9,1,1, 2.807, 10555.394, 193.848, 52597.575 20/05/08,10:12:34,05,08,1, 11.9,1,1, 2.807, 10555.378, 193.876, 52597.636 20/05/08,10:12:34,06,08,1, 11.9,1,1, 2.807, 10555.320, 193.845, 52597.683 20/05/08,10:12:34,07,08,1, 11.9,1,1, 2.807, 10555.370, 193.863, 52597.643 20/05/08,10:12:34,08,08,1, 11.9,1,1, 2.807, 10555.332, 193.848, 52597.552 20/05/08,10:12:34,09,08,1, 11.9,1,1, 2.807, 10555.346, 193.841, 52597.547 20/05/08,10:12:34,10,08,1, 11.9,1,1, 2.807, 10555.354, 193.823, 52597.509 20/05/08,10:12:34,11,08,1, 11.9,1,1, 2.807, 10555.356, 193.811, 52597.500 20/05/08,10:12:34,12,08,1, 11.9,1,1, 2.807, 10555.361, 193.790, 52597.579 20/05/08,10:12:34,13,08,1, 11.9,1,1, 2.807, 10555.348, 193.776, 52597.653 20/05/08,10:12:34,14,08,1, 11.9,1,1, 2.807, 10555.350, 193.829, 52597.703 20/05/08,10:12:34,15,08,1, 11.9,1,1, 2.807, 10555.341, 193.785, 52597.653 20/05/08,10:12:34,16,08,1, 11.9,1,1, 2.807, 10555.321, 193.795, 52597.538 20/05/08,10:12:34,17,08,1, 11.9,1,1, 2.807, 10555.380, 193.798, 52597.496 20/05/08,10:12:34,18,08,1, 11.9,1,1, 2.807, 10555.381, 193.802, 52597.495 20/05/08,10:12:34,19,08,1, 11.9,1,1, 2.807, 10555.369, 193.801, 52597.539 20/05/08,10:12:35,00,09,1, 11.8,1,1, 2.808, 10555.432, 193.842, 52597.751 20/05/08,10:12:35,01,09,1, 11.8,1,1, 2.808, 10555.372, 193.789, 52597.639 20/05/08,10:12:35,02,09,1, 11.8,1,1, 2.808, 10555.378, 193.793, 52597.757 20/05/08,10:12:35,03,09,1, 11.8,1,1, 2.808, 10555.344, 193.790, 52597.728 20/05/08,10:12:35,04,09,1, 11.8,1,1, 2.808, 10555.353, 193.768, 52597.660 20/05/08,10:12:35,05,09,1, 11.8,1,1, 2.808, 10555.354, 193.756, 52597.574 20/05/08,10:12:35,06,09,1, 11.8,1,1, 2.808, 10555.385, 193.754, 52597.584 20/05/08,10:12:35,07,09,1, 11.8,1,1, 2.808, 10555.372, 193.779, 52597.585 20/05/08,10:12:35,08,09,1, 11.8,1,1, 2.808, 10555.400, 193.813, 52597.637 20/05/08,10:12:35,09,09,1, 11.8,1,1, 2.808, 10555.369, 193.808, 52597.714 20/05/08,10:12:35,10,09,1, 11.8,1,1, 2.808, 10555.390, 193.813, 52597.745 20/05/08,10:12:35,11,09,1, 11.8,1,1, 2.808, 10555.393, 193.797, 52597.732 20/05/08,10:12:35,12,09,1, 11.8,1,1, 2.808, 10555.376, 193.783, 52597.691 20/05/08,10:12:35,13,09,1, 11.8,1,1, 2.808, 10555.424, 193.786, 52597.599 20/05/08,10:12:35,14,09,1, 11.8,1,1, 2.808, 10555.407, 193.784, 52597.569 20/05/08,10:12:35,15,09,1, 11.8,1,1, 2.808, 10555.409, 193.770, 52597.544 20/05/08,10:12:35,16,09,1, 11.8,1,1, 2.808, 10555.431, 193.763, 52597.594 20/05/08,10:12:35,17,09,1, 11.8,1,1, 2.808, 10555.430, 193.801, 52597.651 20/05/08,10:12:35,18,09,1, 11.8,1,1, 2.808, 10555.430, 193.831, 52597.739 20/05/08,10:12:35,19,09,1, 11.8,1,1, 2.808, 10555.438, 193.842, 52597.751 20/05/08,10:12:36,00,09,1, 11.9,1,1, 2.806, 10555.482, 193.868, 52597.588 20/05/08,10:12:36,01,09,1, 11.9,1,1, 2.806, 10555.420, 193.825, 52597.654 20/05/08,10:12:36,02,09,1, 11.9,1,1, 2.806, 10555.428, 193.805, 52597.594 20/05/08,10:12:36,03,09,1, 11.9,1,1, 2.806, 10555.411, 193.783, 52597.543 20/05/08,10:12:36,04,09,1, 11.9,1,1, 2.806, 10555.425, 193.796, 52597.557 20/05/08,10:12:36,05,09,1, 11.9,1,1, 2.806, 10555.452, 193.808, 52597.644 20/05/08,10:12:36,06,09,1, 11.9,1,1, 2.806, 10555.418, 193.803, 52597.686 20/05/08,10:12:36,07,09,1, 11.9,1,1, 2.806, 10555.433, 193.839, 52597.713 20/05/08,10:12:36,08,09,1, 11.9,1,1, 2.806, 10555.447, 193.837, 52597.720 20/05/08,10:12:36,09,09,1, 11.9,1,1, 2.806, 10555.421, 193.838, 52597.694 20/05/08,10:12:36,10,09,1, 11.9,1,1, 2.806, 10555.453, 193.878, 52597.621 20/05/08,10:12:36,11,09,1, 11.9,1,1, 2.806, 10555.446, 193.854, 52597.573 20/05/08,10:12:36,12,09,1, 11.9,1,1, 2.806, 10555.453, 193.812, 52597.545 20/05/08,10:12:36,13,09,1, 11.9,1,1, 2.806, 10555.458, 193.840, 52597.601 20/05/08,10:12:36,14,09,1, 11.9,1,1, 2.806, 10555.483, 193.860, 52597.664 20/05/08,10:12:36,15,09,1, 11.9,1,1, 2.806, 10555.464, 193.835, 52597.685 20/05/08,10:12:36,16,09,1, 11.9,1,1, 2.806, 10555.445, 193.835, 52597.699 20/05/08,10:12:36,17,09,1, 11.9,1,1, 2.806, 10555.460, 193.858, 52597.718 20/05/08,10:12:36,18,09,1, 11.9,1,1, 2.806, 10555.455, 193.858, 52597.673 20/05/08,10:12:36,19,09,1, 11.9,1,1, 2.806, 10555.485, 193.868, 52597.588 20/05/08,10:12:37,00,10,1, 11.9,1,1, 2.808, 10555.482, 193.799, 52597.920 20/05/08,10:12:37,01,10,1, 11.9,1,1, 2.808, 10555.463, 193.874, 52597.591 20/05/08,10:12:37,02,10,1, 11.9,1,1, 2.808, 10555.449, 193.848, 52597.596 20/05/08,10:12:37,03,10,1, 11.9,1,1, 2.808, 10555.455, 193.845, 52597.662 20/05/08,10:12:37,04,10,1, 11.9,1,1, 2.808, 10555.463, 193.825, 52597.696 20/05/08,10:12:37,05,10,1, 11.9,1,1, 2.808, 10555.459, 193.813, 52597.653 20/05/08,10:12:37,06,10,1, 11.9,1,1, 2.808, 10555.456, 193.808, 52597.655 20/05/08,10:12:37,07,10,1, 11.9,1,1, 2.808, 10555.471, 193.829, 52597.594 20/05/08,10:12:37,08,10,1, 11.9,1,1, 2.808, 10555.491, 193.810, 52597.552 20/05/08,10:12:37,09,10,1, 11.9,1,1, 2.808, 10555.485, 193.836, 52597.533 20/05/08,10:12:37,10,10,1, 11.9,1,1, 2.808, 10555.471, 193.809, 52597.577 20/05/08,10:12:37,11,10,1, 11.9,1,1, 2.808, 10555.509, 193.833, 52597.664 20/05/08,10:12:37,12,10,1, 11.9,1,1, 2.808, 10555.479, 193.843, 52597.741 20/05/08,10:12:37,13,10,1, 11.9,1,1, 2.808, 10555.493, 193.828, 52597.740 20/05/08,10:12:37,14,10,1, 11.9,1,1, 2.808, 10555.460, 193.797, 52597.668 20/05/08,10:12:37,15,10,1, 11.9,1,1, 2.808, 10555.461, 193.769, 52597.631 20/05/08,10:12:37,16,10,1, 11.9,1,1, 2.808, 10555.482, 193.756, 52597.563 20/05/08,10:12:37,17,10,1, 11.9,1,1, 2.808, 10555.473, 193.767, 52597.528 20/05/08,10:12:37,18,10,1, 11.9,1,1, 2.808, 10555.492, 193.767, 52597.603 20/05/08,10:12:37,19,10,1, 11.9,1,1, 2.808, 10555.483, 193.799, 52597.920 20/05/08,10:12:38,00,10,1, 11.9,1,1, 2.807, 10555.490, 193.746, 52597.699 20/05/08,10:12:38,01,10,1, 11.9,1,1, 2.807, 10555.495, 193.752, 52597.697 20/05/08,10:12:38,02,10,1, 11.9,1,1, 2.807, 10555.501, 193.761, 52597.732 20/05/08,10:12:38,03,10,1, 11.9,1,1, 2.807, 10555.492, 193.753, 52597.633 20/05/08,10:12:38,04,10,1, 11.9,1,1, 2.807, 10555.507, 193.721, 52597.579 20/05/08,10:12:38,05,10,1, 11.9,1,1, 2.807, 10555.484, 193.701, 52597.504 20/05/08,10:12:38,06,10,1, 11.9,1,1, 2.807, 10555.468, 193.735, 52597.553 20/05/08,10:12:38,07,10,1, 11.9,1,1, 2.807, 10555.494, 193.726, 52597.578 20/05/08,10:12:38,08,10,1, 11.9,1,1, 2.807, 10555.496, 193.733, 52597.617 20/05/08,10:12:38,09,10,1, 11.9,1,1, 2.807, 10555.494, 193.743, 52597.698 20/05/08,10:12:38,10,10,1, 11.9,1,1, 2.807, 10555.498, 193.756, 52597.783 20/05/08,10:12:38,11,10,1, 11.9,1,1, 2.807, 10555.483, 193.747, 52597.744 20/05/08,10:12:38,12,10,1, 11.9,1,1, 2.807, 10555.474, 193.701, 52597.620 20/05/08,10:12:38,13,10,1, 11.9,1,1, 2.807, 10555.467, 193.712, 52597.620 20/05/08,10:12:38,14,10,1, 11.9,1,1, 2.807, 10555.488, 193.703, 52597.515 20/05/08,10:12:38,15,10,1, 11.9,1,1, 2.807, 10555.487, 193.685, 52597.509 20/05/08,10:12:38,16,10,1, 11.9,1,1, 2.807, 10555.488, 193.697, 52597.561 20/05/08,10:12:38,17,10,1, 11.9,1,1, 2.807, 10555.495, 193.734, 52597.676 20/05/08,10:12:38,18,10,1, 11.9,1,1, 2.807, 10555.476, 193.729, 52597.740 20/05/08,10:12:38,19,10,1, 11.9,1,1, 2.807, 10555.491, 193.746, 52597.699 20/05/08,10:12:39,00,10,1, 11.9,1,1, 2.809, 10555.540, 193.757, 52597.660 20/05/08,10:12:39,01,10,1, 11.9,1,1, 2.809, 10555.509, 193.742, 52597.628 20/05/08,10:12:39,02,10,1, 11.9,1,1, 2.809, 10555.500, 193.706, 52597.509 20/05/08,10:12:39,03,10,1, 11.9,1,1, 2.809, 10555.520, 193.718, 52597.547 20/05/08,10:12:39,04,10,1, 11.9,1,1, 2.809, 10555.512, 193.719, 52597.559 20/05/08,10:12:39,05,10,1, 11.9,1,1, 2.809, 10555.494, 193.707, 52597.663 20/05/08,10:12:39,06,10,1, 11.9,1,1, 2.809, 10555.491, 193.733, 52597.795 20/05/08,10:12:39,07,10,1, 11.9,1,1, 2.809, 10555.506, 193.735, 52597.766 20/05/08,10:12:39,08,10,1, 11.9,1,1, 2.809, 10555.488, 193.723, 52597.720 20/05/08,10:12:39,09,10,1, 11.9,1,1, 2.809, 10555.505, 193.764, 52597.669 20/05/08,10:12:39,10,10,1, 11.9,1,1, 2.809, 10555.527, 193.779, 52597.580 20/05/08,10:12:39,11,10,1, 11.9,1,1, 2.809, 10555.523, 193.775, 52597.603 20/05/08,10:12:39,12,10,1, 11.9,1,1, 2.809, 10555.520, 193.768, 52597.601 20/05/08,10:12:39,13,10,1, 11.9,1,1, 2.809, 10555.556, 193.780, 52597.700 20/05/08,10:12:39,14,10,1, 11.9,1,1, 2.809, 10555.525, 193.751, 52597.728 20/05/08,10:12:39,15,10,1, 11.9,1,1, 2.809, 10555.518, 193.752, 52597.720 20/05/08,10:12:39,16,10,1, 11.9,1,1, 2.809, 10555.545, 193.772, 52597.752 20/05/08,10:12:39,17,10,1, 11.9,1,1, 2.809, 10555.523, 193.767, 52597.732 20/05/08,10:12:39,18,10,1, 11.9,1,1, 2.809, 10555.523, 193.751, 52597.610 20/05/08,10:12:39,19,10,1, 11.9,1,1, 2.809, 10555.543, 193.757, 52597.660 20/05/08,10:12:40,00,09,1, 11.9,1,1, 2.810, 10555.607, 193.765, 52597.748 20/05/08,10:12:40,01,09,1, 11.9,1,1, 2.810, 10555.556, 193.796, 52597.658 20/05/08,10:12:40,02,09,1, 11.9,1,1, 2.810, 10555.579, 193.817, 52597.706 20/05/08,10:12:40,03,09,1, 11.9,1,1, 2.810, 10555.552, 193.806, 52597.786 20/05/08,10:12:40,04,09,1, 11.9,1,1, 2.810, 10555.527, 193.760, 52597.814 20/05/08,10:12:40,05,09,1, 11.9,1,1, 2.810, 10555.526, 193.778, 52597.740 20/05/08,10:12:40,06,09,1, 11.9,1,1, 2.810, 10555.554, 193.750, 52597.567 20/05/08,10:12:40,07,09,1, 11.9,1,1, 2.810, 10555.539, 193.759, 52597.538 20/05/08,10:12:40,08,09,1, 11.9,1,1, 2.810, 10555.557, 193.745, 52597.509 20/05/08,10:12:40,09,09,1, 11.9,1,1, 2.810, 10555.585, 193.780, 52597.590 20/05/08,10:12:40,10,09,1, 11.9,1,1, 2.810, 10555.580, 193.798, 52597.661 20/05/08,10:12:40,11,09,1, 11.9,1,1, 2.810, 10555.572, 193.800, 52597.705 20/05/08,10:12:40,12,09,1, 11.9,1,1, 2.810, 10555.568, 193.820, 52597.749 20/05/08,10:12:40,13,09,1, 11.9,1,1, 2.810, 10555.586, 193.802, 52597.760 20/05/08,10:12:40,14,09,1, 11.9,1,1, 2.810, 10555.595, 193.777, 52597.727 20/05/08,10:12:40,15,09,1, 11.9,1,1, 2.810, 10555.581, 193.739, 52597.611 20/05/08,10:12:40,16,09,1, 11.9,1,1, 2.810, 10555.575, 193.764, 52597.566 20/05/08,10:12:40,17,09,1, 11.9,1,1, 2.810, 10555.594, 193.745, 52597.546 20/05/08,10:12:40,18,09,1, 11.9,1,1, 2.810, 10555.588, 193.748, 52597.663 20/05/08,10:12:40,19,09,1, 11.9,1,1, 2.810, 10555.610, 193.765, 52597.748 20/05/08,10:12:41,00,09,1, 11.9,1,1, 2.808, 10555.624, 193.720, 52597.663 20/05/08,10:12:41,01,09,1, 11.9,1,1, 2.808, 10555.576, 193.766, 52597.764 20/05/08,10:12:41,02,09,1, 11.9,1,1, 2.808, 10555.609, 193.790, 52597.695 20/05/08,10:12:41,03,09,1, 11.9,1,1, 2.808, 10555.620, 193.783, 52597.638 20/05/08,10:12:41,04,09,1, 11.9,1,1, 2.808, 10555.585, 193.777, 52597.568 20/05/08,10:12:41,05,09,1, 11.9,1,1, 2.808, 10555.594, 193.736, 52597.606 20/05/08,10:12:41,06,09,1, 11.9,1,1, 2.808, 10555.609, 193.717, 52597.597 20/05/08,10:12:41,07,09,1, 11.9,1,1, 2.808, 10555.582, 193.722, 52597.688 20/05/08,10:12:41,08,09,1, 11.9,1,1, 2.808, 10555.566, 193.721, 52597.753 20/05/08,10:12:41,09,09,1, 11.9,1,1, 2.808, 10555.615, 193.747, 52597.701 20/05/08,10:12:41,10,09,1, 11.9,1,1, 2.808, 10555.623, 193.721, 52597.636 20/05/08,10:12:41,11,09,1, 11.9,1,1, 2.808, 10555.602, 193.731, 52597.614 20/05/08,10:12:41,12,09,1, 11.9,1,1, 2.808, 10555.632, 193.728, 52597.633 20/05/08,10:12:41,13,09,1, 11.9,1,1, 2.808, 10555.612, 193.739, 52597.642 20/05/08,10:12:41,14,09,1, 11.9,1,1, 2.808, 10555.628, 193.742, 52597.585 20/05/08,10:12:41,15,09,1, 11.9,1,1, 2.808, 10555.627, 193.756, 52597.739 20/05/08,10:12:41,16,09,1, 11.9,1,1, 2.808, 10555.620, 193.764, 52597.782 20/05/08,10:12:41,17,09,1, 11.9,1,1, 2.808, 10555.610, 193.706, 52597.745 20/05/08,10:12:41,18,09,1, 11.9,1,1, 2.808, 10555.610, 193.687, 52597.727 20/05/08,10:12:41,19,09,1, 11.9,1,1, 2.808, 10555.628, 193.720, 52597.663 20/05/08,10:12:42,00,11,1, 11.9,1,1, 2.805, 10555.590, 193.733, 52597.534 20/05/08,10:12:42,01,11,1, 11.9,1,1, 2.805, 10555.626, 193.709, 52597.548 20/05/08,10:12:42,02,11,1, 11.9,1,1, 2.805, 10555.649, 193.737, 52597.674 20/05/08,10:12:42,03,11,1, 11.9,1,1, 2.805, 10555.622, 193.733, 52597.660 20/05/08,10:12:42,04,11,1, 11.9,1,1, 2.805, 10555.608, 193.723, 52597.789 20/05/08,10:12:42,05,11,1, 11.9,1,1, 2.805, 10555.604, 193.733, 52597.809 20/05/08,10:12:42,06,11,1, 11.9,1,1, 2.805, 10555.628, 193.730, 52597.721 20/05/08,10:12:42,07,11,1, 11.9,1,1, 2.805, 10555.602, 193.739, 52597.663 20/05/08,10:12:42,08,11,1, 11.9,1,1, 2.805, 10555.619, 193.705, 52597.585 20/05/08,10:12:42,09,11,1, 11.9,1,1, 2.805, 10555.613, 193.714, 52597.610 20/05/08,10:12:42,10,11,1, 11.9,1,1, 2.805, 10555.612, 193.722, 52597.627 20/05/08,10:12:42,11,11,1, 11.9,1,1, 2.805, 10555.640, 193.717, 52597.622 20/05/08,10:12:42,12,11,1, 11.9,1,1, 2.805, 10555.627, 193.744, 52597.759 20/05/08,10:12:42,13,11,1, 11.9,1,1, 2.805, 10555.606, 193.765, 52597.760 20/05/08,10:12:42,14,11,1, 11.9,1,1, 2.805, 10555.619, 193.754, 52597.774 20/05/08,10:12:42,15,11,1, 11.9,1,1, 2.805, 10555.609, 193.746, 52597.724 20/05/08,10:12:42,16,11,1, 11.9,1,1, 2.805, 10555.597, 193.761, 52597.681 20/05/08,10:12:42,17,11,1, 11.9,1,1, 2.805, 10555.598, 193.738, 52597.613 20/05/08,10:12:42,18,11,1, 11.9,1,1, 2.805, 10555.629, 193.705, 52597.518 20/05/08,10:12:42,19,11,1, 11.9,1,1, 2.805, 10555.594, 193.733, 52597.534 20/05/08,10:12:43,00,11,1, 11.9,1,1, 2.808, 10555.607, 193.778, 52597.836 20/05/08,10:12:43,01,11,1, 11.9,1,1, 2.808, 10555.607, 193.778, 52597.710 20/05/08,10:12:43,02,11,1, 11.9,1,1, 2.808, 10555.609, 193.747, 52597.720 20/05/08,10:12:43,03,11,1, 11.9,1,1, 2.808, 10555.615, 193.753, 52597.678 20/05/08,10:12:43,04,11,1, 11.9,1,1, 2.808, 10555.630, 193.774, 52597.666 20/05/08,10:12:43,05,11,1, 11.9,1,1, 2.808, 10555.624, 193.739, 52597.575 20/05/08,10:12:43,06,11,1, 11.9,1,1, 2.808, 10555.622, 193.777, 52597.566 20/05/08,10:12:43,07,11,1, 11.9,1,1, 2.808, 10555.622, 193.761, 52597.593 20/05/08,10:12:43,08,11,1, 11.9,1,1, 2.808, 10555.596, 193.721, 52597.648 20/05/08,10:12:43,09,11,1, 11.9,1,1, 2.808, 10555.601, 193.734, 52597.708 20/05/08,10:12:43,10,11,1, 11.9,1,1, 2.808, 10555.611, 193.757, 52597.736 20/05/08,10:12:43,11,11,1, 11.9,1,1, 2.808, 10555.606, 193.718, 52597.573 20/05/08,10:12:43,12,11,1, 11.9,1,1, 2.808, 10555.651, 193.772, 52597.758 20/05/08,10:12:43,13,11,1, 11.9,1,1, 2.808, 10555.643, 193.755, 52597.598 20/05/08,10:12:43,14,11,1, 11.9,1,1, 2.808, 10555.643, 193.744, 52597.661 20/05/08,10:12:43,15,11,1, 11.9,1,1, 2.808, 10555.613, 193.793, 52597.638 20/05/08,10:12:43,16,11,1, 11.9,1,1, 2.808, 10555.622, 193.782, 52597.745 20/05/08,10:12:43,17,11,1, 11.9,1,1, 2.808, 10555.618, 193.755, 52597.809 20/05/08,10:12:43,18,11,1, 11.9,1,1, 2.808, 10555.627, 193.781, 52597.875 20/05/08,10:12:43,19,11,1, 11.9,1,1, 2.808, 10555.615, 193.778, 52597.836 20/05/08,10:12:44,00,10,1, 11.9,1,1, 2.809, 10555.691, 193.736, 52597.614 20/05/08,10:12:44,01,10,1, 11.9,1,1, 2.809, 10555.615, 193.737, 52597.665 20/05/08,10:12:44,02,10,1, 11.9,1,1, 2.809, 10555.656, 193.753, 52597.789 20/05/08,10:12:44,03,10,1, 11.9,1,1, 2.809, 10555.653, 193.765, 52597.563 20/05/08,10:12:44,04,10,1, 11.9,1,1, 2.809, 10555.612, 193.764, 52597.704 20/05/08,10:12:44,05,10,1, 11.9,1,1, 2.809, 10555.637, 193.775, 52597.762 20/05/08,10:12:44,06,10,1, 11.9,1,1, 2.809, 10555.666, 193.794, 52597.829 20/05/08,10:12:44,07,10,1, 11.9,1,1, 2.809, 10555.648, 193.751, 52597.848 20/05/08,10:12:44,08,10,1, 11.9,1,1, 2.809, 10555.642, 193.760, 52597.775 20/05/08,10:12:44,09,10,1, 11.9,1,1, 2.809, 10555.655, 193.766, 52597.733 20/05/08,10:12:44,10,10,1, 11.9,1,1, 2.809, 10555.652, 193.732, 52597.612 20/05/08,10:12:44,11,10,1, 11.9,1,1, 2.809, 10555.651, 193.713, 52597.625 20/05/08,10:12:44,12,10,1, 11.9,1,1, 2.809, 10555.646, 193.737, 52597.664 20/05/08,10:12:44,13,10,1, 11.9,1,1, 2.809, 10555.659, 193.731, 52597.727 20/05/08,10:12:44,14,10,1, 11.9,1,1, 2.809, 10555.667, 193.736, 52597.793 20/05/08,10:12:44,15,10,1, 11.9,1,1, 2.809, 10555.660, 193.752, 52597.791 20/05/08,10:12:44,16,10,1, 11.9,1,1, 2.809, 10555.677, 193.773, 52597.776 20/05/08,10:12:44,17,10,1, 11.9,1,1, 2.809, 10555.705, 193.774, 52597.754 20/05/08,10:12:44,18,10,1, 11.9,1,1, 2.809, 10555.675, 193.722, 52597.661 20/05/08,10:12:44,19,10,1, 11.9,1,1, 2.809, 10555.697, 193.736, 52597.614 20/05/08,10:12:45,00,09,1, 11.8,1,1, 2.810, 10555.749, 193.820, 52597.907 20/05/08,10:12:45,01,09,1, 11.8,1,1, 2.810, 10555.679, 193.751, 52597.730 20/05/08,10:12:45,02,09,1, 11.8,1,1, 2.810, 10555.682, 193.735, 52597.804 20/05/08,10:12:45,03,09,1, 11.8,1,1, 2.810, 10555.655, 193.765, 52597.773 20/05/08,10:12:45,04,09,1, 11.8,1,1, 2.810, 10555.668, 193.707, 52597.765 20/05/08,10:12:45,05,09,1, 11.8,1,1, 2.810, 10555.672, 193.743, 52597.785 20/05/08,10:12:45,06,09,1, 11.8,1,1, 2.810, 10555.671, 193.751, 52597.704 20/05/08,10:12:45,07,09,1, 11.8,1,1, 2.810, 10555.710, 193.750, 52597.628 20/05/08,10:12:45,08,09,1, 11.8,1,1, 2.810, 10555.725, 193.767, 52597.734 20/05/08,10:12:45,09,09,1, 11.8,1,1, 2.810, 10555.702, 193.770, 52597.745 20/05/08,10:12:45,10,09,1, 11.8,1,1, 2.810, 10555.688, 193.743, 52597.814 20/05/08,10:12:45,11,09,1, 11.8,1,1, 2.810, 10555.677, 193.762, 52597.801 20/05/08,10:12:45,12,09,1, 11.8,1,1, 2.810, 10555.691, 193.741, 52597.786 20/05/08,10:12:45,13,09,1, 11.8,1,1, 2.810, 10555.694, 193.756, 52597.737 20/05/08,10:12:45,14,09,1, 11.8,1,1, 2.810, 10555.710, 193.730, 52597.681 20/05/08,10:12:45,15,09,1, 11.8,1,1, 2.810, 10555.712, 193.713, 52597.594 20/05/08,10:12:45,16,09,1, 11.8,1,1, 2.810, 10555.708, 193.742, 52597.639 20/05/08,10:12:45,17,09,1, 11.8,1,1, 2.810, 10555.706, 193.750, 52597.701 20/05/08,10:12:45,18,09,1, 11.8,1,1, 2.810, 10555.720, 193.782, 52597.829 20/05/08,10:12:45,19,09,1, 11.8,1,1, 2.810, 10555.750, 193.820, 52597.907 20/05/08,10:12:46,00,10,1, 11.9,1,1, 2.807, 10555.699, 193.759, 52597.678 20/05/08,10:12:46,01,10,1, 11.9,1,1, 2.807, 10555.701, 193.772, 52597.813 20/05/08,10:12:46,02,10,1, 11.9,1,1, 2.807, 10555.703, 193.775, 52597.667 20/05/08,10:12:46,03,10,1, 11.9,1,1, 2.807, 10555.718, 193.749, 52597.665 20/05/08,10:12:46,04,10,1, 11.9,1,1, 2.807, 10555.704, 193.758, 52597.618 20/05/08,10:12:46,05,10,1, 11.9,1,1, 2.807, 10555.712, 193.757, 52597.664 20/05/08,10:12:46,06,10,1, 11.9,1,1, 2.807, 10555.701, 193.760, 52597.742 20/05/08,10:12:46,07,10,1, 11.9,1,1, 2.807, 10555.705, 193.773, 52597.837 20/05/08,10:12:46,08,10,1, 11.9,1,1, 2.807, 10555.714, 193.773, 52597.804 20/05/08,10:12:46,09,10,1, 11.9,1,1, 2.807, 10555.703, 193.788, 52597.823 20/05/08,10:12:46,10,10,1, 11.9,1,1, 2.807, 10555.723, 193.819, 52597.746 20/05/08,10:12:46,11,10,1, 11.9,1,1, 2.807, 10555.690, 193.777, 52597.670 20/05/08,10:12:46,12,10,1, 11.9,1,1, 2.807, 10555.668, 193.763, 52597.637 20/05/08,10:12:46,13,10,1, 11.9,1,1, 2.807, 10555.672, 193.784, 52597.679 20/05/08,10:12:46,14,10,1, 11.9,1,1, 2.807, 10555.700, 193.771, 52597.757 20/05/08,10:12:46,15,10,1, 11.9,1,1, 2.807, 10555.692, 193.772, 52597.795 20/05/08,10:12:46,16,10,1, 11.9,1,1, 2.807, 10555.717, 193.758, 52597.828 20/05/08,10:12:46,17,10,1, 11.9,1,1, 2.807, 10555.711, 193.766, 52597.766 20/05/08,10:12:46,18,10,1, 11.9,1,1, 2.807, 10555.684, 193.751, 52597.758 20/05/08,10:12:46,19,10,1, 11.9,1,1, 2.807, 10555.706, 193.759, 52597.678 20/05/08,10:12:47,00,11,1, 11.9,1,1, 2.808, 10555.691, 193.757, 52597.742 20/05/08,10:12:47,01,11,1, 11.9,1,1, 2.808, 10555.706, 193.775, 52597.658 20/05/08,10:12:47,02,11,1, 11.9,1,1, 2.808, 10555.694, 193.769, 52597.720 20/05/08,10:12:47,03,11,1, 11.9,1,1, 2.808, 10555.702, 193.781, 52597.817 20/05/08,10:12:47,04,11,1, 11.9,1,1, 2.808, 10555.698, 193.760, 52597.860 20/05/08,10:12:47,05,11,1, 11.9,1,1, 2.808, 10555.673, 193.747, 52597.796 20/05/08,10:12:47,06,11,1, 11.9,1,1, 2.808, 10555.686, 193.754, 52597.766 20/05/08,10:12:47,07,11,1, 11.9,1,1, 2.808, 10555.702, 193.743, 52597.742 20/05/08,10:12:47,08,11,1, 11.9,1,1, 2.808, 10555.679, 193.718, 52597.659 20/05/08,10:12:47,09,11,1, 11.9,1,1, 2.808, 10555.705, 193.746, 52597.691 20/05/08,10:12:47,10,11,1, 11.9,1,1, 2.808, 10555.705, 193.752, 52597.712 20/05/08,10:12:47,11,11,1, 11.9,1,1, 2.808, 10555.731, 193.756, 52597.791 20/05/08,10:12:47,12,11,1, 11.9,1,1, 2.808, 10555.695, 193.811, 52597.800 20/05/08,10:12:47,13,11,1, 11.9,1,1, 2.808, 10555.696, 193.808, 52597.814 20/05/08,10:12:47,14,11,1, 11.9,1,1, 2.808, 10555.682, 193.758, 52597.796 20/05/08,10:12:47,15,11,1, 11.9,1,1, 2.808, 10555.679, 193.776, 52597.720 20/05/08,10:12:47,16,11,1, 11.9,1,1, 2.808, 10555.717, 193.738, 52597.689 20/05/08,10:12:47,17,11,1, 11.9,1,1, 2.808, 10555.711, 193.737, 52597.629 20/05/08,10:12:47,18,11,1, 11.9,1,1, 2.808, 10555.689, 193.724, 52597.626 20/05/08,10:12:47,19,11,1, 11.9,1,1, 2.808, 10555.698, 193.757, 52597.742 20/05/08,10:12:48,00,10,1, 11.9,1,1, 2.802, 10555.724, 193.791, 52597.817 20/05/08,10:12:48,01,10,1, 11.9,1,1, 2.802, 10555.757, 193.788, 52597.865 20/05/08,10:12:48,02,10,1, 11.9,1,1, 2.802, 10555.742, 193.788, 52597.872 20/05/08,10:12:48,03,10,1, 11.9,1,1, 2.802, 10555.735, 193.807, 52597.740 20/05/08,10:12:48,04,10,1, 11.9,1,1, 2.802, 10555.699, 193.768, 52597.729 20/05/08,10:12:48,05,10,1, 11.9,1,1, 2.802, 10555.707, 193.776, 52597.728 20/05/08,10:12:48,06,10,1, 11.9,1,1, 2.802, 10555.762, 193.759, 52597.700 20/05/08,10:12:48,07,10,1, 11.9,1,1, 2.802, 10555.723, 193.772, 52597.694 20/05/08,10:12:48,08,10,1, 11.9,1,1, 2.802, 10555.742, 193.775, 52597.743 20/05/08,10:12:48,09,10,1, 11.9,1,1, 2.802, 10555.726, 193.788, 52597.815 20/05/08,10:12:48,10,10,1, 11.9,1,1, 2.802, 10555.717, 193.806, 52597.854 20/05/08,10:12:48,11,10,1, 11.9,1,1, 2.802, 10555.713, 193.802, 52597.848 20/05/08,10:12:48,12,10,1, 11.9,1,1, 2.802, 10555.749, 193.820, 52597.719 20/05/08,10:12:48,13,10,1, 11.9,1,1, 2.802, 10555.737, 193.822, 52597.697 20/05/08,10:12:48,14,10,1, 11.9,1,1, 2.802, 10555.755, 193.812, 52597.702 20/05/08,10:12:48,15,10,1, 11.9,1,1, 2.802, 10555.757, 193.785, 52597.719 20/05/08,10:12:48,16,10,1, 11.9,1,1, 2.802, 10555.732, 193.822, 52597.751 20/05/08,10:12:48,17,10,1, 11.9,1,1, 2.802, 10555.715, 193.792, 52597.832 20/05/08,10:12:48,18,10,1, 11.9,1,1, 2.802, 10555.723, 193.811, 52597.869 20/05/08,10:12:48,19,10,1, 11.9,1,1, 2.802, 10555.730, 193.791, 52597.817 20/05/08,10:12:49,00,11,1, 11.9,1,1, 2.810, 10555.699, 193.811, 52597.693 20/05/08,10:12:49,01,11,1, 11.9,1,1, 2.810, 10555.737, 193.815, 52597.684 20/05/08,10:12:49,02,11,1, 11.9,1,1, 2.810, 10555.748, 193.814, 52597.663 20/05/08,10:12:49,03,11,1, 11.9,1,1, 2.810, 10555.743, 193.848, 52597.772 20/05/08,10:12:49,04,11,1, 11.9,1,1, 2.810, 10555.763, 193.849, 52597.792 20/05/08,10:12:49,05,11,1, 11.9,1,1, 2.810, 10555.735, 193.819, 52597.804 20/05/08,10:12:49,06,11,1, 11.9,1,1, 2.810, 10555.733, 193.792, 52597.886 20/05/08,10:12:49,07,11,1, 11.9,1,1, 2.810, 10555.734, 193.810, 52597.831 20/05/08,10:12:49,08,11,1, 11.9,1,1, 2.810, 10555.697, 193.790, 52597.768 20/05/08,10:12:49,09,11,1, 11.9,1,1, 2.810, 10555.735, 193.808, 52597.739 20/05/08,10:12:49,10,11,1, 11.9,1,1, 2.810, 10555.741, 193.792, 52597.709 20/05/08,10:12:49,11,11,1, 11.9,1,1, 2.810, 10555.745, 193.811, 52597.762 20/05/08,10:12:49,12,11,1, 11.9,1,1, 2.810, 10555.748, 193.830, 52597.833 20/05/08,10:12:49,13,11,1, 11.9,1,1, 2.810, 10555.741, 193.847, 52597.833 20/05/08,10:12:49,14,11,1, 11.9,1,1, 2.810, 10555.732, 193.811, 52597.812 20/05/08,10:12:49,15,11,1, 11.9,1,1, 2.810, 10555.751, 193.846, 52598.027 20/05/08,10:12:49,16,11,1, 11.9,1,1, 2.810, 10555.735, 193.796, 52597.870 20/05/08,10:12:49,17,11,1, 11.9,1,1, 2.810, 10555.740, 193.799, 52597.744 20/05/08,10:12:49,18,11,1, 11.9,1,1, 2.810, 10555.720, 193.790, 52597.738 20/05/08,10:12:49,19,11,1, 11.9,1,1, 2.810, 10555.705, 193.811, 52597.693 20/05/08,10:12:50,00,10,1, 11.8,1,1, 2.808, 10555.691, 193.818, 52597.932 20/05/08,10:12:50,01,10,1, 11.8,1,1, 2.808, 10555.706, 193.824, 52597.824 20/05/08,10:12:50,02,10,1, 11.8,1,1, 2.808, 10555.745, 193.851, 52597.934 20/05/08,10:12:50,03,10,1, 11.8,1,1, 2.808, 10555.740, 193.843, 52597.933 20/05/08,10:12:50,04,10,1, 11.8,1,1, 2.808, 10555.707, 193.842, 52597.860 20/05/08,10:12:50,05,10,1, 11.8,1,1, 2.808, 10555.675, 193.806, 52597.806 20/05/08,10:12:50,06,10,1, 11.8,1,1, 2.808, 10555.690, 193.819, 52597.746 20/05/08,10:12:50,07,10,1, 11.8,1,1, 2.808, 10555.678, 193.793, 52597.722 20/05/08,10:12:50,08,10,1, 11.8,1,1, 2.808, 10555.697, 193.813, 52597.761 20/05/08,10:12:50,09,10,1, 11.8,1,1, 2.808, 10555.703, 193.826, 52597.823 20/05/08,10:12:50,10,10,1, 11.8,1,1, 2.808, 10555.698, 193.829, 52597.861 20/05/08,10:12:50,11,10,1, 11.8,1,1, 2.808, 10555.694, 193.838, 52597.872 20/05/08,10:12:50,12,10,1, 11.8,1,1, 2.808, 10555.683, 193.865, 52597.838 20/05/08,10:12:50,13,10,1, 11.8,1,1, 2.808, 10555.648, 193.865, 52597.816 20/05/08,10:12:50,14,10,1, 11.8,1,1, 2.808, 10555.666, 193.836, 52597.824 20/05/08,10:12:50,15,10,1, 11.8,1,1, 2.808, 10555.666, 193.835, 52597.713 20/05/08,10:12:50,16,10,1, 11.8,1,1, 2.808, 10555.653, 193.813, 52597.775 20/05/08,10:12:50,17,10,1, 11.8,1,1, 2.808, 10555.677, 193.806, 52597.772 20/05/08,10:12:50,18,10,1, 11.8,1,1, 2.808, 10555.683, 193.823, 52597.875 20/05/08,10:12:50,19,10,1, 11.8,1,1, 2.808, 10555.698, 193.818, 52597.932 20/05/08,10:12:51,00,10,1, 11.9,1,1, 2.808, 10555.699, 193.834, 52597.739 20/05/08,10:12:51,01,10,1, 11.9,1,1, 2.808, 10555.667, 193.814, 52597.840 20/05/08,10:12:51,02,10,1, 11.9,1,1, 2.808, 10555.697, 193.856, 52597.794 20/05/08,10:12:51,03,10,1, 11.9,1,1, 2.808, 10555.686, 193.799, 52597.718 20/05/08,10:12:51,04,10,1, 11.9,1,1, 2.808, 10555.694, 193.846, 52597.760 20/05/08,10:12:51,05,10,1, 11.9,1,1, 2.808, 10555.713, 193.837, 52597.861 20/05/08,10:12:51,06,10,1, 11.9,1,1, 2.808, 10555.718, 193.810, 52597.866 20/05/08,10:12:51,07,10,1, 11.9,1,1, 2.808, 10555.675, 193.824, 52597.898 20/05/08,10:12:51,08,10,1, 11.9,1,1, 2.808, 10555.688, 193.868, 52597.943 20/05/08,10:12:51,09,10,1, 11.9,1,1, 2.808, 10555.682, 193.837, 52597.875 20/05/08,10:12:51,10,10,1, 11.9,1,1, 2.808, 10555.676, 193.829, 52597.805 20/05/08,10:12:51,11,10,1, 11.9,1,1, 2.808, 10555.685, 193.848, 52597.817 20/05/08,10:12:51,12,10,1, 11.9,1,1, 2.808, 10555.718, 193.873, 52597.784 20/05/08,10:12:51,13,10,1, 11.9,1,1, 2.808, 10555.699, 193.857, 52597.800 20/05/08,10:12:51,14,10,1, 11.9,1,1, 2.808, 10555.705, 193.875, 52597.888 20/05/08,10:12:51,15,10,1, 11.9,1,1, 2.808, 10555.705, 193.889, 52597.925 20/05/08,10:12:51,16,10,1, 11.9,1,1, 2.808, 10555.695, 193.831, 52597.929 20/05/08,10:12:51,17,10,1, 11.9,1,1, 2.808, 10555.692, 193.851, 52597.931 20/05/08,10:12:51,18,10,1, 11.9,1,1, 2.808, 10555.680, 193.871, 52597.847 20/05/08,10:12:51,19,10,1, 11.9,1,1, 2.808, 10555.703, 193.834, 52597.739 20/05/08,10:12:52,00,10,1, 11.9,1,1, 2.809, 10555.691, 193.917, 52597.864 20/05/08,10:12:52,01,10,1, 11.9,1,1, 2.809, 10555.707, 193.861, 52597.759 20/05/08,10:12:52,02,10,1, 11.9,1,1, 2.809, 10555.726, 193.912, 52597.932 20/05/08,10:12:52,03,10,1, 11.9,1,1, 2.809, 10555.702, 193.876, 52597.966 20/05/08,10:12:52,04,10,1, 11.9,1,1, 2.809, 10555.714, 193.920, 52598.033 20/05/08,10:12:52,05,10,1, 11.9,1,1, 2.809, 10555.704, 193.879, 52597.950 20/05/08,10:12:52,06,10,1, 11.9,1,1, 2.809, 10555.716, 193.849, 52597.869 20/05/08,10:12:52,07,10,1, 11.9,1,1, 2.809, 10555.709, 193.850, 52597.788 20/05/08,10:12:52,08,10,1, 11.9,1,1, 2.809, 10555.727, 193.862, 52597.792 20/05/08,10:12:52,09,10,1, 11.9,1,1, 2.809, 10555.721, 193.864, 52597.796 20/05/08,10:12:52,10,10,1, 11.9,1,1, 2.809, 10555.720, 193.866, 52597.842 20/05/08,10:12:52,11,10,1, 11.9,1,1, 2.809, 10555.721, 193.910, 52597.895 20/05/08,10:12:52,12,10,1, 11.9,1,1, 2.809, 10555.708, 193.917, 52597.993 20/05/08,10:12:52,13,10,1, 11.9,1,1, 2.809, 10555.681, 193.923, 52597.977 20/05/08,10:12:52,14,10,1, 11.9,1,1, 2.809, 10555.712, 193.927, 52597.936 20/05/08,10:12:52,15,10,1, 11.9,1,1, 2.809, 10555.734, 193.912, 52597.885 20/05/08,10:12:52,16,10,1, 11.9,1,1, 2.809, 10555.699, 193.881, 52597.695 20/05/08,10:12:52,17,10,1, 11.9,1,1, 2.809, 10555.692, 193.906, 52597.809 20/05/08,10:12:52,18,10,1, 11.9,1,1, 2.809, 10555.699, 193.878, 52597.838 20/05/08,10:12:52,19,10,1, 11.9,1,1, 2.809, 10555.692, 193.917, 52597.864 20/05/08,10:12:53,00,10,1, 11.9,1,1, 2.808, 10555.657, 193.979, 52597.941 20/05/08,10:12:53,01,10,1, 11.9,1,1, 2.808, 10555.712, 193.924, 52598.004 20/05/08,10:12:53,02,10,1, 11.9,1,1, 2.808, 10555.689, 193.934, 52597.942 20/05/08,10:12:53,03,10,1, 11.9,1,1, 2.808, 10555.695, 193.964, 52598.025 20/05/08,10:12:53,04,10,1, 11.9,1,1, 2.808, 10555.713, 193.942, 52597.854 20/05/08,10:12:53,05,10,1, 11.9,1,1, 2.808, 10555.671, 193.926, 52597.776 20/05/08,10:12:53,06,10,1, 11.9,1,1, 2.808, 10555.715, 193.916, 52597.826 20/05/08,10:12:53,07,10,1, 11.9,1,1, 2.808, 10555.698, 193.942, 52597.874 20/05/08,10:12:53,08,10,1, 11.9,1,1, 2.808, 10555.668, 193.959, 52597.953 20/05/08,10:12:53,09,10,1, 11.9,1,1, 2.808, 10555.675, 193.965, 52598.031 20/05/08,10:12:53,10,10,1, 11.9,1,1, 2.808, 10555.677, 193.994, 52598.012 20/05/08,10:12:53,11,10,1, 11.9,1,1, 2.808, 10555.676, 193.960, 52597.941 20/05/08,10:12:53,12,10,1, 11.9,1,1, 2.808, 10555.672, 193.965, 52597.886 20/05/08,10:12:53,13,10,1, 11.9,1,1, 2.808, 10555.674, 193.959, 52597.821 20/05/08,10:12:53,14,10,1, 11.9,1,1, 2.808, 10555.655, 193.978, 52597.845 20/05/08,10:12:53,15,10,1, 11.9,1,1, 2.808, 10555.643, 193.941, 52597.861 20/05/08,10:12:53,16,10,1, 11.9,1,1, 2.808, 10555.646, 193.947, 52597.936 20/05/08,10:12:53,17,10,1, 11.9,1,1, 2.808, 10555.642, 193.942, 52597.953 20/05/08,10:12:53,18,10,1, 11.9,1,1, 2.808, 10555.628, 193.977, 52597.936 20/05/08,10:12:53,19,10,1, 11.9,1,1, 2.808, 10555.660, 193.979, 52597.941 20/05/08,10:12:54,00,11,1, 11.9,1,1, 2.808, 10555.649, 194.002, 52597.860 20/05/08,10:12:54,01,11,1, 11.9,1,1, 2.808, 10555.626, 193.992, 52597.873 20/05/08,10:12:54,02,11,1, 11.9,1,1, 2.808, 10555.669, 194.013, 52597.846 20/05/08,10:12:54,03,11,1, 11.9,1,1, 2.808, 10555.662, 193.983, 52597.839 20/05/08,10:12:54,04,11,1, 11.9,1,1, 2.808, 10555.660, 193.971, 52597.872 20/05/08,10:12:54,05,11,1, 11.9,1,1, 2.808, 10555.646, 193.982, 52597.942 20/05/08,10:12:54,06,11,1, 11.9,1,1, 2.808, 10555.626, 193.972, 52598.009 20/05/08,10:12:54,07,11,1, 11.9,1,1, 2.808, 10555.652, 193.977, 52598.012 20/05/08,10:12:54,08,11,1, 11.9,1,1, 2.808, 10555.654, 193.988, 52597.918 20/05/08,10:12:54,09,11,1, 11.9,1,1, 2.808, 10555.721, 193.993, 52597.812 20/05/08,10:12:54,10,11,1, 11.9,1,1, 2.808, 10555.642, 193.980, 52597.575 20/05/08,10:12:54,11,11,1, 11.9,1,1, 2.808, 10555.678, 193.976, 52597.896 20/05/08,10:12:54,12,11,1, 11.9,1,1, 2.808, 10555.666, 194.019, 52597.913 20/05/08,10:12:54,13,11,1, 11.9,1,1, 2.808, 10555.663, 194.014, 52598.018 20/05/08,10:12:54,14,11,1, 11.9,1,1, 2.808, 10555.626, 194.006, 52597.987 20/05/08,10:12:54,15,11,1, 11.9,1,1, 2.808, 10555.622, 193.974, 52598.028 20/05/08,10:12:54,16,11,1, 11.9,1,1, 2.808, 10555.649, 194.010, 52598.020 20/05/08,10:12:54,17,11,1, 11.9,1,1, 2.808, 10555.638, 193.995, 52597.910 20/05/08,10:12:54,18,11,1, 11.9,1,1, 2.808, 10555.622, 193.989, 52597.853 20/05/08,10:12:54,19,11,1, 11.9,1,1, 2.808, 10555.657, 194.002, 52597.860 20/05/08,10:12:55,00,11,1, 11.9,1,1, 2.810, 10555.624, 194.030, 52598.084 20/05/08,10:12:55,01,11,1, 11.9,1,1, 2.810, 10555.648, 194.003, 52597.934 20/05/08,10:12:55,02,11,1, 11.9,1,1, 2.810, 10555.659, 194.011, 52598.024 20/05/08,10:12:55,03,11,1, 11.9,1,1, 2.810, 10555.619, 193.988, 52598.057 20/05/08,10:12:55,04,11,1, 11.9,1,1, 2.810, 10555.641, 193.986, 52597.986 20/05/08,10:12:55,05,11,1, 11.9,1,1, 2.810, 10555.637, 193.990, 52597.986 20/05/08,10:12:55,06,11,1, 11.9,1,1, 2.810, 10555.652, 193.977, 52597.889 20/05/08,10:12:55,07,11,1, 11.9,1,1, 2.810, 10555.645, 193.944, 52597.827 20/05/08,10:12:55,08,11,1, 11.9,1,1, 2.810, 10555.656, 194.009, 52597.925 20/05/08,10:12:55,09,11,1, 11.9,1,1, 2.810, 10555.653, 194.023, 52597.965 20/05/08,10:12:55,10,11,1, 11.9,1,1, 2.810, 10555.644, 194.002, 52598.055 20/05/08,10:12:55,11,11,1, 11.9,1,1, 2.810, 10555.615, 194.004, 52598.095 20/05/08,10:12:55,12,11,1, 11.9,1,1, 2.810, 10555.646, 194.022, 52598.098 20/05/08,10:12:55,13,11,1, 11.9,1,1, 2.810, 10555.618, 193.989, 52597.962 20/05/08,10:12:55,14,11,1, 11.9,1,1, 2.810, 10555.630, 193.946, 52597.862 20/05/08,10:12:55,15,11,1, 11.9,1,1, 2.810, 10555.632, 193.974, 52597.873 20/05/08,10:12:55,16,11,1, 11.9,1,1, 2.810, 10555.636, 193.972, 52597.824 20/05/08,10:12:55,17,11,1, 11.9,1,1, 2.810, 10555.623, 193.965, 52597.907 20/05/08,10:12:55,18,11,1, 11.9,1,1, 2.810, 10555.644, 194.015, 52597.981 20/05/08,10:12:55,19,11,1, 11.9,1,1, 2.810, 10555.630, 194.030, 52598.084 20/05/08,10:12:56,00,10,1, 11.9,1,1, 2.810, 10555.607, 194.102, 52597.973 20/05/08,10:12:56,01,10,1, 11.9,1,1, 2.810, 10555.621, 194.006, 52598.044 20/05/08,10:12:56,02,10,1, 11.9,1,1, 2.810, 10555.633, 193.993, 52597.963 20/05/08,10:12:56,03,10,1, 11.9,1,1, 2.810, 10555.614, 193.958, 52597.856 20/05/08,10:12:56,04,10,1, 11.9,1,1, 2.810, 10555.614, 193.986, 52597.868 20/05/08,10:12:56,05,10,1, 11.9,1,1, 2.810, 10555.593, 193.998, 52597.888 20/05/08,10:12:56,06,10,1, 11.9,1,1, 2.810, 10555.623, 193.985, 52597.996 20/05/08,10:12:56,07,10,1, 11.9,1,1, 2.810, 10555.575, 194.007, 52598.060 20/05/08,10:12:56,08,10,1, 11.9,1,1, 2.810, 10555.622, 194.035, 52598.098 20/05/08,10:12:56,09,10,1, 11.9,1,1, 2.810, 10555.606, 194.047, 52598.041 20/05/08,10:12:56,10,10,1, 11.9,1,1, 2.810, 10555.592, 194.036, 52598.037 20/05/08,10:12:56,11,10,1, 11.9,1,1, 2.810, 10555.627, 194.056, 52597.990 20/05/08,10:12:56,12,10,1, 11.9,1,1, 2.810, 10555.628, 194.046, 52597.911 20/05/08,10:12:56,13,10,1, 11.9,1,1, 2.810, 10555.606, 194.042, 52597.897 20/05/08,10:12:56,14,10,1, 11.9,1,1, 2.810, 10555.604, 194.028, 52597.951 20/05/08,10:12:56,15,10,1, 11.9,1,1, 2.810, 10555.617, 194.025, 52598.005 20/05/08,10:12:56,16,10,1, 11.9,1,1, 2.810, 10555.576, 194.066, 52598.052 20/05/08,10:12:56,17,10,1, 11.9,1,1, 2.810, 10555.601, 194.074, 52598.082 20/05/08,10:12:56,18,10,1, 11.9,1,1, 2.810, 10555.607, 194.075, 52598.057 20/05/08,10:12:56,19,10,1, 11.9,1,1, 2.810, 10555.609, 194.102, 52597.973 20/05/08,10:12:57,00,10,1, 11.8,1,1, 2.809, 10555.582, 194.156, 52597.986 20/05/08,10:12:57,01,10,1, 11.8,1,1, 2.809, 10555.619, 194.111, 52597.933 20/05/08,10:12:57,02,10,1, 11.8,1,1, 2.809, 10555.609, 194.089, 52598.001 20/05/08,10:12:57,03,10,1, 11.8,1,1, 2.809, 10555.580, 194.073, 52598.033 20/05/08,10:12:57,04,10,1, 11.8,1,1, 2.809, 10555.568, 194.099, 52598.046 20/05/08,10:12:57,05,10,1, 11.8,1,1, 2.809, 10555.578, 194.114, 52598.112 20/05/08,10:12:57,06,10,1, 11.8,1,1, 2.809, 10555.561, 194.070, 52598.031 20/05/08,10:12:57,07,10,1, 11.8,1,1, 2.809, 10555.568, 194.098, 52597.983 20/05/08,10:12:57,08,10,1, 11.8,1,1, 2.809, 10555.573, 194.131, 52597.965 20/05/08,10:12:57,09,10,1, 11.8,1,1, 2.809, 10555.597, 194.131, 52597.976 20/05/08,10:12:57,10,10,1, 11.8,1,1, 2.809, 10555.585, 194.152, 52597.959 20/05/08,10:12:57,11,10,1, 11.8,1,1, 2.809, 10555.605, 194.160, 52598.058 20/05/08,10:12:57,12,10,1, 11.8,1,1, 2.809, 10555.622, 194.163, 52598.138 20/05/08,10:12:57,13,10,1, 11.8,1,1, 2.809, 10555.563, 194.160, 52598.172 20/05/08,10:12:57,14,10,1, 11.8,1,1, 2.809, 10555.572, 194.142, 52598.115 20/05/08,10:12:57,15,10,1, 11.8,1,1, 2.809, 10555.587, 194.155, 52598.061 20/05/08,10:12:57,16,10,1, 11.8,1,1, 2.809, 10555.595, 194.131, 52597.963 20/05/08,10:12:57,17,10,1, 11.8,1,1, 2.809, 10555.583, 194.142, 52597.918 20/05/08,10:12:57,18,10,1, 11.8,1,1, 2.809, 10555.577, 194.160, 52597.943 20/05/08,10:12:57,19,10,1, 11.8,1,1, 2.809, 10555.590, 194.156, 52597.986 20/05/08,10:12:58,00,10,1, 11.9,1,1, 2.809, 10555.590, 194.183, 52598.193 20/05/08,10:12:58,01,10,1, 11.9,1,1, 2.809, 10555.565, 194.213, 52598.144 20/05/08,10:12:58,02,10,1, 11.9,1,1, 2.809, 10555.563, 194.157, 52598.093 20/05/08,10:12:58,03,10,1, 11.9,1,1, 2.809, 10555.570, 194.169, 52598.129 20/05/08,10:12:58,04,10,1, 11.9,1,1, 2.809, 10555.561, 194.145, 52597.744 20/05/08,10:12:58,05,10,1, 11.9,1,1, 2.809, 10555.565, 194.137, 52597.932 20/05/08,10:12:58,06,10,1, 11.9,1,1, 2.809, 10555.565, 194.098, 52597.955 20/05/08,10:12:58,07,10,1, 11.9,1,1, 2.809, 10555.587, 194.160, 52597.991 20/05/08,10:12:58,08,10,1, 11.9,1,1, 2.809, 10555.604, 194.200, 52598.093 20/05/08,10:12:58,09,10,1, 11.9,1,1, 2.809, 10555.585, 194.186, 52598.140 20/05/08,10:12:58,10,10,1, 11.9,1,1, 2.809, 10555.590, 194.189, 52598.176 20/05/08,10:12:58,11,10,1, 11.9,1,1, 2.809, 10555.600, 194.220, 52598.191 20/05/08,10:12:58,12,10,1, 11.9,1,1, 2.809, 10555.588, 194.197, 52598.113 20/05/08,10:12:58,13,10,1, 11.9,1,1, 2.809, 10555.554, 194.175, 52598.028 20/05/08,10:12:58,14,10,1, 11.9,1,1, 2.809, 10555.615, 194.191, 52598.007 20/05/08,10:12:58,15,10,1, 11.9,1,1, 2.809, 10555.582, 194.167, 52597.970 20/05/08,10:12:58,16,10,1, 11.9,1,1, 2.809, 10555.576, 194.148, 52598.069 20/05/08,10:12:58,17,10,1, 11.9,1,1, 2.809, 10555.580, 194.194, 52598.123 20/05/08,10:12:58,18,10,1, 11.9,1,1, 2.809, 10555.588, 194.184, 52598.176 20/05/08,10:12:58,19,10,1, 11.9,1,1, 2.809, 10555.595, 194.183, 52598.193 20/05/08,10:12:59,00,10,1, 12.0,1,1, 2.809, 10555.532, 194.184, 52598.000 20/05/08,10:12:59,01,10,1, 12.0,1,1, 2.809, 10555.578, 194.194, 52598.067 20/05/08,10:12:59,02,10,1, 12.0,1,1, 2.809, 10555.589, 194.214, 52598.016 20/05/08,10:12:59,03,10,1, 12.0,1,1, 2.809, 10555.593, 194.200, 52597.975 20/05/08,10:12:59,04,10,1, 12.0,1,1, 2.809, 10555.591, 194.194, 52598.011 20/05/08,10:12:59,05,10,1, 12.0,1,1, 2.809, 10555.579, 194.175, 52598.083 20/05/08,10:12:59,06,10,1, 12.0,1,1, 2.809, 10555.566, 194.181, 52598.138 20/05/08,10:12:59,07,10,1, 12.0,1,1, 2.809, 10555.575, 194.188, 52598.158 20/05/08,10:12:59,08,10,1, 12.0,1,1, 2.809, 10555.576, 194.186, 52598.127 20/05/08,10:12:59,09,10,1, 12.0,1,1, 2.809, 10555.577, 194.196, 52598.084 20/05/08,10:12:59,10,10,1, 12.0,1,1, 2.809, 10555.594, 194.204, 52598.016 20/05/08,10:12:59,11,10,1, 12.0,1,1, 2.809, 10555.578, 194.218, 52598.029 20/05/08,10:12:59,12,10,1, 12.0,1,1, 2.809, 10555.573, 194.220, 52598.046 20/05/08,10:12:59,13,10,1, 12.0,1,1, 2.809, 10555.555, 194.211, 52598.096 20/05/08,10:12:59,14,10,1, 12.0,1,1, 2.809, 10555.573, 194.206, 52598.162 20/05/08,10:12:59,15,10,1, 12.0,1,1, 2.809, 10555.544, 194.194, 52598.153 20/05/08,10:12:59,16,10,1, 12.0,1,1, 2.809, 10555.526, 194.184, 52598.155 20/05/08,10:12:59,17,10,1, 12.0,1,1, 2.809, 10555.562, 194.202, 52598.188 20/05/08,10:12:59,18,10,1, 12.0,1,1, 2.809, 10555.539, 194.163, 52598.050 20/05/08,10:12:59,19,10,1, 12.0,1,1, 2.809, 10555.540, 194.184, 52598.000 20/05/08,10:13:00,00,10,1, 11.8,1,1, 2.806, 10555.515, 194.262, 52598.190 20/05/08,10:13:00,01,10,1, 11.8,1,1, 2.806, 10555.580, 194.212, 52598.060 20/05/08,10:13:00,02,10,1, 11.8,1,1, 2.806, 10555.532, 194.215, 52598.105 20/05/08,10:13:00,03,10,1, 11.8,1,1, 2.806, 10555.530, 194.218, 52598.133 20/05/08,10:13:00,04,10,1, 11.8,1,1, 2.806, 10555.552, 194.228, 52598.171 20/05/08,10:13:00,05,10,1, 11.8,1,1, 2.806, 10555.548, 194.190, 52598.127 20/05/08,10:13:00,06,10,1, 11.8,1,1, 2.806, 10555.514, 194.211, 52598.085 20/05/08,10:13:00,07,10,1, 11.8,1,1, 2.806, 10555.528, 194.193, 52598.032 20/05/08,10:13:00,08,10,1, 11.8,1,1, 2.806, 10555.528, 194.205, 52597.972 20/05/08,10:13:00,09,10,1, 11.8,1,1, 2.806, 10555.534, 194.225, 52598.061 20/05/08,10:13:00,10,10,1, 11.8,1,1, 2.806, 10555.550, 194.246, 52598.128 20/05/08,10:13:00,11,10,1, 11.8,1,1, 2.806, 10555.559, 194.259, 52598.231 20/05/08,10:13:00,12,10,1, 11.8,1,1, 2.806, 10555.526, 194.258, 52598.213 20/05/08,10:13:00,13,10,1, 11.8,1,1, 2.806, 10555.538, 194.290, 52598.207 20/05/08,10:13:00,14,10,1, 11.8,1,1, 2.806, 10555.530, 194.253, 52598.142 20/05/08,10:13:00,15,10,1, 11.8,1,1, 2.806, 10555.545, 194.264, 52598.033 20/05/08,10:13:00,16,10,1, 11.8,1,1, 2.806, 10555.517, 194.251, 52597.983 20/05/08,10:13:00,17,10,1, 11.8,1,1, 2.806, 10555.531, 194.259, 52597.997 20/05/08,10:13:00,18,10,1, 11.8,1,1, 2.806, 10555.521, 194.242, 52598.046 20/05/08,10:13:00,19,10,1, 11.8,1,1, 2.806, 10555.517, 194.262, 52598.190 20/05/08,10:13:01,00,10,1, 11.9,1,1, 2.806, 10555.540, 194.312, 52598.200 20/05/08,10:13:01,01,10,1, 11.9,1,1, 2.806, 10555.523, 194.313, 52598.222 20/05/08,10:13:01,02,10,1, 11.9,1,1, 2.806, 10555.524, 194.337, 52598.176 20/05/08,10:13:01,03,10,1, 11.9,1,1, 2.806, 10555.552, 194.314, 52598.133 20/05/08,10:13:01,04,10,1, 11.9,1,1, 2.806, 10555.542, 194.289, 52598.025 20/05/08,10:13:01,05,10,1, 11.9,1,1, 2.806, 10555.530, 194.278, 52598.061 20/05/08,10:13:01,06,10,1, 11.9,1,1, 2.806, 10555.541, 194.277, 52598.069 20/05/08,10:13:01,07,10,1, 11.9,1,1, 2.806, 10555.553, 194.275, 52598.109 20/05/08,10:13:01,08,10,1, 11.9,1,1, 2.806, 10555.530, 194.289, 52598.131 20/05/08,10:13:01,09,10,1, 11.9,1,1, 2.806, 10555.541, 194.332, 52598.176 20/05/08,10:13:01,10,10,1, 11.9,1,1, 2.806, 10555.556, 194.328, 52598.216 20/05/08,10:13:01,11,10,1, 11.9,1,1, 2.806, 10555.540, 194.316, 52598.131 20/05/08,10:13:01,12,10,1, 11.9,1,1, 2.806, 10555.539, 194.317, 52598.055 20/05/08,10:13:01,13,10,1, 11.9,1,1, 2.806, 10555.573, 194.326, 52598.061 20/05/08,10:13:01,14,10,1, 11.9,1,1, 2.806, 10555.547, 194.315, 52598.043 20/05/08,10:13:01,15,10,1, 11.9,1,1, 2.806, 10555.559, 194.312, 52598.097 20/05/08,10:13:01,16,10,1, 11.9,1,1, 2.806, 10555.529, 194.291, 52598.169 20/05/08,10:13:01,17,10,1, 11.9,1,1, 2.806, 10555.546, 194.304, 52598.162 20/05/08,10:13:01,18,10,1, 11.9,1,1, 2.806, 10555.526, 194.297, 52598.213 20/05/08,10:13:01,19,10,1, 11.9,1,1, 2.806, 10555.543, 194.312, 52598.200 20/05/08,10:13:02,00,10,1, 11.9,1,1, 2.810, 10555.540, 194.360, 52598.094 20/05/08,10:13:02,01,10,1, 11.9,1,1, 2.810, 10555.561, 194.320, 52598.068 20/05/08,10:13:02,02,10,1, 11.9,1,1, 2.810, 10555.566, 194.355, 52598.063 20/05/08,10:13:02,03,10,1, 11.9,1,1, 2.810, 10555.572, 194.363, 52598.117 20/05/08,10:13:02,04,10,1, 11.9,1,1, 2.810, 10555.553, 194.348, 52598.163 20/05/08,10:13:02,05,10,1, 11.9,1,1, 2.810, 10555.572, 194.321, 52598.182 20/05/08,10:13:02,06,10,1, 11.9,1,1, 2.810, 10555.549, 194.344, 52598.256 20/05/08,10:13:02,07,10,1, 11.9,1,1, 2.810, 10555.555, 194.318, 52598.256 20/05/08,10:13:02,08,10,1, 11.9,1,1, 2.810, 10555.564, 194.286, 52598.005 20/05/08,10:13:02,09,10,1, 11.9,1,1, 2.810, 10555.558, 194.320, 52598.047 20/05/08,10:13:02,10,10,1, 11.9,1,1, 2.810, 10555.574, 194.326, 52598.035 20/05/08,10:13:02,11,10,1, 11.9,1,1, 2.810, 10555.554, 194.343, 52598.053 20/05/08,10:13:02,12,10,1, 11.9,1,1, 2.810, 10555.566, 194.369, 52598.182 20/05/08,10:13:02,13,10,1, 11.9,1,1, 2.810, 10555.548, 194.375, 52598.234 20/05/08,10:13:02,14,10,1, 11.9,1,1, 2.810, 10555.533, 194.374, 52598.216 20/05/08,10:13:02,15,10,1, 11.9,1,1, 2.810, 10555.506, 194.339, 52598.231 20/05/08,10:13:02,16,10,1, 11.9,1,1, 2.810, 10555.533, 194.346, 52598.163 20/05/08,10:13:02,17,10,1, 11.9,1,1, 2.810, 10555.524, 194.349, 52598.111 20/05/08,10:13:02,18,10,1, 11.9,1,1, 2.810, 10555.526, 194.331, 52598.057 20/05/08,10:13:02,19,10,1, 11.9,1,1, 2.810, 10555.548, 194.360, 52598.094 20/05/08,10:13:03,00,10,1, 11.9,1,1, 2.812, 10555.540, 194.421, 52598.263 20/05/08,10:13:03,01,10,1, 11.9,1,1, 2.812, 10555.557, 194.385, 52598.167 20/05/08,10:13:03,02,10,1, 11.9,1,1, 2.812, 10555.542, 194.423, 52598.272 20/05/08,10:13:03,03,10,1, 11.9,1,1, 2.812, 10555.523, 194.407, 52598.256 20/05/08,10:13:03,04,10,1, 11.9,1,1, 2.812, 10555.518, 194.401, 52598.249 20/05/08,10:13:03,05,10,1, 11.9,1,1, 2.812, 10555.520, 194.378, 52598.166 20/05/08,10:13:03,06,10,1, 11.9,1,1, 2.812, 10555.544, 194.362, 52598.074 20/05/08,10:13:03,07,10,1, 11.9,1,1, 2.812, 10555.517, 194.368, 52598.070 20/05/08,10:13:03,08,10,1, 11.9,1,1, 2.812, 10555.522, 194.371, 52598.097 20/05/08,10:13:03,09,10,1, 11.9,1,1, 2.812, 10555.535, 194.383, 52598.160 20/05/08,10:13:03,10,10,1, 11.9,1,1, 2.812, 10555.509, 194.420, 52598.243 20/05/08,10:13:03,11,10,1, 11.9,1,1, 2.812, 10555.500, 194.445, 52598.481 20/05/08,10:13:03,12,10,1, 11.9,1,1, 2.812, 10555.514, 194.451, 52598.365 20/05/08,10:13:03,13,10,1, 11.9,1,1, 2.812, 10555.496, 194.425, 52598.283 20/05/08,10:13:03,14,10,1, 11.9,1,1, 2.812, 10555.493, 194.406, 52598.177 20/05/08,10:13:03,15,10,1, 11.9,1,1, 2.812, 10555.489, 194.399, 52598.073 20/05/08,10:13:03,16,10,1, 11.9,1,1, 2.812, 10555.501, 194.402, 52598.061 20/05/08,10:13:03,17,10,1, 11.9,1,1, 2.812, 10555.520, 194.405, 52598.115 20/05/08,10:13:03,18,10,1, 11.9,1,1, 2.812, 10555.494, 194.430, 52598.248 20/05/08,10:13:03,19,10,1, 11.9,1,1, 2.812, 10555.548, 194.421, 52598.263 20/05/08,10:13:04,00,10,1, 11.9,1,1, 2.807, 10555.465, 194.404, 52598.094 20/05/08,10:13:04,01,10,1, 11.9,1,1, 2.807, 10555.529, 194.439, 52598.265 20/05/08,10:13:04,02,10,1, 11.9,1,1, 2.807, 10555.519, 194.457, 52598.173 20/05/08,10:13:04,03,10,1, 11.9,1,1, 2.807, 10555.493, 194.430, 52598.116 20/05/08,10:13:04,04,10,1, 11.9,1,1, 2.807, 10555.491, 194.426, 52598.092 20/05/08,10:13:04,05,10,1, 11.9,1,1, 2.807, 10555.500, 194.419, 52598.166 20/05/08,10:13:04,06,10,1, 11.9,1,1, 2.807, 10555.518, 194.412, 52598.175 20/05/08,10:13:04,07,10,1, 11.9,1,1, 2.807, 10555.499, 194.431, 52598.236 20/05/08,10:13:04,08,10,1, 11.9,1,1, 2.807, 10555.516, 194.433, 52598.260 20/05/08,10:13:04,09,10,1, 11.9,1,1, 2.807, 10555.470, 194.454, 52598.263 20/05/08,10:13:04,10,10,1, 11.9,1,1, 2.807, 10555.494, 194.433, 52598.191 20/05/08,10:13:04,11,10,1, 11.9,1,1, 2.807, 10555.515, 194.468, 52598.175 20/05/08,10:13:04,12,10,1, 11.9,1,1, 2.807, 10555.537, 194.439, 52598.101 20/05/08,10:13:04,13,10,1, 11.9,1,1, 2.807, 10555.492, 194.442, 52598.143 20/05/08,10:13:04,14,10,1, 11.9,1,1, 2.807, 10555.522, 194.434, 52598.206 20/05/08,10:13:04,15,10,1, 11.9,1,1, 2.807, 10555.489, 194.389, 52598.244 20/05/08,10:13:04,16,10,1, 11.9,1,1, 2.807, 10555.503, 194.414, 52598.257 20/05/08,10:13:04,17,10,1, 11.9,1,1, 2.807, 10555.486, 194.422, 52598.238 20/05/08,10:13:04,18,10,1, 11.9,1,1, 2.807, 10555.483, 194.436, 52598.232 20/05/08,10:13:04,19,10,1, 11.9,1,1, 2.807, 10555.471, 194.404, 52598.094 20/05/08,10:13:05,00,10,1, 11.8,1,1, 2.809, 10555.474, 194.440, 52598.197 20/05/08,10:13:05,01,10,1, 11.8,1,1, 2.809, 10555.499, 194.453, 52598.155 20/05/08,10:13:05,02,10,1, 11.8,1,1, 2.809, 10555.516, 194.434, 52598.178 20/05/08,10:13:05,03,10,1, 11.8,1,1, 2.809, 10555.486, 194.402, 52598.255 20/05/08,10:13:05,04,10,1, 11.8,1,1, 2.809, 10555.470, 194.415, 52598.312 20/05/08,10:13:05,05,10,1, 11.8,1,1, 2.809, 10555.464, 194.420, 52598.280 20/05/08,10:13:05,06,10,1, 11.8,1,1, 2.809, 10555.475, 194.405, 52598.218 20/05/08,10:13:05,07,10,1, 11.8,1,1, 2.809, 10555.485, 194.407, 52598.168 20/05/08,10:13:05,08,10,1, 11.8,1,1, 2.809, 10555.496, 194.391, 52598.077 20/05/08,10:13:05,09,10,1, 11.8,1,1, 2.809, 10555.507, 194.419, 52598.098 20/05/08,10:13:05,10,10,1, 11.8,1,1, 2.809, 10555.514, 194.446, 52598.152 20/05/08,10:13:05,11,10,1, 11.8,1,1, 2.809, 10555.494, 194.445, 52598.220 20/05/08,10:13:05,12,10,1, 11.8,1,1, 2.809, 10555.529, 194.434, 52598.140 20/05/08,10:13:05,13,10,1, 11.8,1,1, 2.809, 10555.484, 194.449, 52598.374 20/05/08,10:13:05,14,10,1, 11.8,1,1, 2.809, 10555.461, 194.427, 52598.286 20/05/08,10:13:05,15,10,1, 11.8,1,1, 2.809, 10555.466, 194.401, 52598.193 20/05/08,10:13:05,16,10,1, 11.8,1,1, 2.809, 10555.489, 194.379, 52598.102 20/05/08,10:13:05,17,10,1, 11.8,1,1, 2.809, 10555.493, 194.413, 52598.069 20/05/08,10:13:05,18,10,1, 11.8,1,1, 2.809, 10555.506, 194.420, 52598.120 20/05/08,10:13:05,19,10,1, 11.8,1,1, 2.809, 10555.480, 194.440, 52598.197 20/05/08,10:13:06,00,10,1, 11.9,1,1, 2.810, 10555.507, 194.533, 52598.281 20/05/08,10:13:06,01,10,1, 11.9,1,1, 2.810, 10555.518, 194.476, 52598.296 20/05/08,10:13:06,02,10,1, 11.9,1,1, 2.810, 10555.487, 194.438, 52598.318 20/05/08,10:13:06,03,10,1, 11.9,1,1, 2.810, 10555.494, 194.432, 52598.198 20/05/08,10:13:06,04,10,1, 11.9,1,1, 2.810, 10555.483, 194.443, 52598.149 20/05/08,10:13:06,05,10,1, 11.9,1,1, 2.810, 10555.503, 194.423, 52598.112 20/05/08,10:13:06,06,10,1, 11.9,1,1, 2.810, 10555.504, 194.442, 52598.116 20/05/08,10:13:06,07,10,1, 11.9,1,1, 2.810, 10555.525, 194.494, 52598.198 20/05/08,10:13:06,08,10,1, 11.9,1,1, 2.810, 10555.526, 194.501, 52598.259 20/05/08,10:13:06,09,10,1, 11.9,1,1, 2.810, 10555.495, 194.474, 52598.273 20/05/08,10:13:06,10,10,1, 11.9,1,1, 2.810, 10555.489, 194.525, 52598.313 20/05/08,10:13:06,11,10,1, 11.9,1,1, 2.810, 10555.495, 194.509, 52598.325 20/05/08,10:13:06,12,10,1, 11.9,1,1, 2.810, 10555.479, 194.501, 52598.225 20/05/08,10:13:06,13,10,1, 11.9,1,1, 2.810, 10555.479, 194.511, 52598.172 20/05/08,10:13:06,14,10,1, 11.9,1,1, 2.810, 10555.512, 194.479, 52598.092 20/05/08,10:13:06,15,10,1, 11.9,1,1, 2.810, 10555.519, 194.468, 52598.179 20/05/08,10:13:06,16,10,1, 11.9,1,1, 2.810, 10555.494, 194.497, 52598.246 20/05/08,10:13:06,17,10,1, 11.9,1,1, 2.810, 10555.501, 194.514, 52598.321 20/05/08,10:13:06,18,10,1, 11.9,1,1, 2.810, 10555.527, 194.511, 52598.308 20/05/08,10:13:06,19,10,1, 11.9,1,1, 2.810, 10555.507, 194.533, 52598.281 20/05/08,10:13:07,00,09,1, 11.9,1,1, 2.811, 10555.490, 194.572, 52598.175 20/05/08,10:13:07,01,09,1, 11.9,1,1, 2.811, 10555.479, 194.540, 52598.209 20/05/08,10:13:07,02,09,1, 11.9,1,1, 2.811, 10555.505, 194.530, 52598.129 20/05/08,10:13:07,03,09,1, 11.9,1,1, 2.811, 10555.517, 194.549, 52598.219 20/05/08,10:13:07,04,09,1, 11.9,1,1, 2.811, 10555.535, 194.510, 52598.258 20/05/08,10:13:07,05,09,1, 11.9,1,1, 2.811, 10555.462, 194.540, 52598.311 20/05/08,10:13:07,06,09,1, 11.9,1,1, 2.811, 10555.507, 194.532, 52598.303 20/05/08,10:13:07,07,09,1, 11.9,1,1, 2.811, 10555.497, 194.542, 52598.328 20/05/08,10:13:07,08,09,1, 11.9,1,1, 2.811, 10555.486, 194.534, 52598.197 20/05/08,10:13:07,09,09,1, 11.9,1,1, 2.811, 10555.491, 194.573, 52598.213 20/05/08,10:13:07,10,09,1, 11.9,1,1, 2.811, 10555.487, 194.584, 52598.157 20/05/08,10:13:07,11,09,1, 11.9,1,1, 2.811, 10555.501, 194.563, 52598.178 20/05/08,10:13:07,12,09,1, 11.9,1,1, 2.811, 10555.526, 194.566, 52598.196 20/05/08,10:13:07,13,09,1, 11.9,1,1, 2.811, 10555.499, 194.587, 52598.297 20/05/08,10:13:07,14,09,1, 11.9,1,1, 2.811, 10555.479, 194.561, 52598.293 20/05/08,10:13:07,15,09,1, 11.9,1,1, 2.811, 10555.494, 194.552, 52598.332 20/05/08,10:13:07,16,09,1, 11.9,1,1, 2.811, 10555.501, 194.530, 52598.309 20/05/08,10:13:07,17,09,1, 11.9,1,1, 2.811, 10555.491, 194.570, 52598.234 20/05/08,10:13:07,18,09,1, 11.9,1,1, 2.811, 10555.477, 194.541, 52598.148 20/05/08,10:13:07,19,09,1, 11.9,1,1, 2.811, 10555.495, 194.572, 52598.175 20/05/08,10:13:08,00,10,1, 11.9,1,1, 2.809, 10555.449, 194.553, 52598.358 20/05/08,10:13:08,01,10,1, 11.9,1,1, 2.809, 10555.481, 194.595, 52598.262 20/05/08,10:13:08,02,10,1, 11.9,1,1, 2.809, 10555.502, 194.580, 52598.330 20/05/08,10:13:08,03,10,1, 11.9,1,1, 2.809, 10555.480, 194.577, 52598.349 20/05/08,10:13:08,04,10,1, 11.9,1,1, 2.809, 10555.476, 194.546, 52598.328 20/05/08,10:13:08,05,10,1, 11.9,1,1, 2.809, 10555.450, 194.533, 52598.239 20/05/08,10:13:08,06,10,1, 11.9,1,1, 2.809, 10555.466, 194.527, 52598.188 20/05/08,10:13:08,07,10,1, 11.9,1,1, 2.809, 10555.481, 194.511, 52598.177 20/05/08,10:13:08,08,10,1, 11.9,1,1, 2.809, 10555.475, 194.524, 52598.161 20/05/08,10:13:08,09,10,1, 11.9,1,1, 2.809, 10555.487, 194.557, 52598.277 20/05/08,10:13:08,10,10,1, 11.9,1,1, 2.809, 10555.468, 194.539, 52598.289 20/05/08,10:13:08,11,10,1, 11.9,1,1, 2.809, 10555.431, 194.534, 52598.357 20/05/08,10:13:08,12,10,1, 11.9,1,1, 2.809, 10555.451, 194.531, 52598.333 20/05/08,10:13:08,13,10,1, 11.9,1,1, 2.809, 10555.472, 194.569, 52598.330 20/05/08,10:13:08,14,10,1, 11.9,1,1, 2.809, 10555.449, 194.531, 52598.166 20/05/08,10:13:08,15,10,1, 11.9,1,1, 2.809, 10555.464, 194.504, 52598.125 20/05/08,10:13:08,16,10,1, 11.9,1,1, 2.809, 10555.463, 194.503, 52598.134 20/05/08,10:13:08,17,10,1, 11.9,1,1, 2.809, 10555.479, 194.503, 52598.166 20/05/08,10:13:08,18,10,1, 11.9,1,1, 2.809, 10555.462, 194.513, 52598.284 20/05/08,10:13:08,19,10,1, 11.9,1,1, 2.809, 10555.454, 194.553, 52598.358 20/05/08,10:13:09,00,10,1, 11.9,1,1, 2.808, 10555.482, 194.622, 52598.178 20/05/08,10:13:09,01,10,1, 11.9,1,1, 2.808, 10555.467, 194.524, 52598.276 20/05/08,10:13:09,02,10,1, 11.9,1,1, 2.808, 10555.472, 194.561, 52598.191 20/05/08,10:13:09,03,10,1, 11.9,1,1, 2.808, 10555.467, 194.557, 52598.152 20/05/08,10:13:09,04,10,1, 11.9,1,1, 2.808, 10555.483, 194.545, 52598.103 20/05/08,10:13:09,05,10,1, 11.9,1,1, 2.808, 10555.457, 194.536, 52598.135 20/05/08,10:13:09,06,10,1, 11.9,1,1, 2.808, 10555.471, 194.555, 52598.277 20/05/08,10:13:09,07,10,1, 11.9,1,1, 2.808, 10555.452, 194.538, 52598.344 20/05/08,10:13:09,08,10,1, 11.9,1,1, 2.808, 10555.460, 194.560, 52598.372 20/05/08,10:13:09,09,10,1, 11.9,1,1, 2.808, 10555.446, 194.571, 52598.352 20/05/08,10:13:09,10,10,1, 11.9,1,1, 2.808, 10555.458, 194.562, 52598.285 20/05/08,10:13:09,11,10,1, 11.9,1,1, 2.808, 10555.474, 194.567, 52598.267 20/05/08,10:13:09,12,10,1, 11.9,1,1, 2.808, 10555.487, 194.599, 52598.236 20/05/08,10:13:09,13,10,1, 11.9,1,1, 2.808, 10555.521, 194.587, 52598.238 20/05/08,10:13:09,14,10,1, 11.9,1,1, 2.808, 10555.467, 194.560, 52598.259 20/05/08,10:13:09,15,10,1, 11.9,1,1, 2.808, 10555.493, 194.574, 52598.338 20/05/08,10:13:09,16,10,1, 11.9,1,1, 2.808, 10555.492, 194.601, 52598.399 20/05/08,10:13:09,17,10,1, 11.9,1,1, 2.808, 10555.466, 194.583, 52598.397 20/05/08,10:13:09,18,10,1, 11.9,1,1, 2.808, 10555.466, 194.595, 52598.405 20/05/08,10:13:09,19,10,1, 11.9,1,1, 2.808, 10555.486, 194.622, 52598.178 20/05/08,10:13:10,00,09,1, 11.9,1,1, 2.807, 10555.457, 194.714, 52598.584 20/05/08,10:13:10,01,09,1, 11.9,1,1, 2.807, 10555.513, 194.627, 52598.169 20/05/08,10:13:10,02,09,1, 11.9,1,1, 2.807, 10555.492, 194.631, 52598.312 20/05/08,10:13:10,03,09,1, 11.9,1,1, 2.807, 10555.487, 194.643, 52598.405 20/05/08,10:13:10,04,09,1, 11.9,1,1, 2.807, 10555.496, 194.640, 52598.428 20/05/08,10:13:10,05,09,1, 11.9,1,1, 2.807, 10555.492, 194.660, 52598.479 20/05/08,10:13:10,06,09,1, 11.9,1,1, 2.807, 10555.490, 194.671, 52598.413 20/05/08,10:13:10,07,09,1, 11.9,1,1, 2.807, 10555.506, 194.639, 52598.339 20/05/08,10:13:10,08,09,1, 11.9,1,1, 2.807, 10555.484, 194.624, 52598.233 20/05/08,10:13:10,09,09,1, 11.9,1,1, 2.807, 10555.476, 194.646, 52598.270 20/05/08,10:13:10,10,09,1, 11.9,1,1, 2.807, 10555.476, 194.673, 52598.275 20/05/08,10:13:10,11,09,1, 11.9,1,1, 2.807, 10555.486, 194.671, 52598.379 20/05/08,10:13:10,12,09,1, 11.9,1,1, 2.807, 10555.474, 194.687, 52598.444 20/05/08,10:13:10,13,09,1, 11.9,1,1, 2.807, 10555.484, 194.682, 52598.459 20/05/08,10:13:10,14,09,1, 11.9,1,1, 2.807, 10555.486, 194.690, 52598.404 20/05/08,10:13:10,15,09,1, 11.9,1,1, 2.807, 10555.481, 194.683, 52598.385 20/05/08,10:13:10,16,09,1, 11.9,1,1, 2.807, 10555.477, 194.644, 52598.298 20/05/08,10:13:10,17,09,1, 11.9,1,1, 2.807, 10555.463, 194.664, 52598.277 20/05/08,10:13:10,18,09,1, 11.9,1,1, 2.807, 10555.480, 194.667, 52598.281 20/05/08,10:13:10,19,09,1, 11.9,1,1, 2.807, 10555.459, 194.714, 52598.584 20/05/08,10:13:11,00,11,1, 11.9,1,1, 2.809, 10555.465, 194.668, 52598.441 20/05/08,10:13:11,01,11,1, 11.9,1,1, 2.809, 10555.488, 194.691, 52598.428 20/05/08,10:13:11,02,11,1, 11.9,1,1, 2.809, 10555.479, 194.693, 52598.425 20/05/08,10:13:11,03,11,1, 11.9,1,1, 2.809, 10555.468, 194.678, 52598.408 20/05/08,10:13:11,04,11,1, 11.9,1,1, 2.809, 10555.470, 194.654, 52598.290 20/05/08,10:13:11,05,11,1, 11.9,1,1, 2.809, 10555.464, 194.654, 52598.239 20/05/08,10:13:11,06,11,1, 11.9,1,1, 2.809, 10555.462, 194.654, 52598.297 20/05/08,10:13:11,07,11,1, 11.9,1,1, 2.809, 10555.476, 194.673, 52598.364 20/05/08,10:13:11,08,11,1, 11.9,1,1, 2.809, 10555.473, 194.658, 52598.376 20/05/08,10:13:11,09,11,1, 11.9,1,1, 2.809, 10555.477, 194.642, 52598.421 20/05/08,10:13:11,10,11,1, 11.9,1,1, 2.809, 10555.453, 194.671, 52598.477 20/05/08,10:13:11,11,11,1, 11.9,1,1, 2.809, 10555.465, 194.666, 52598.372 20/05/08,10:13:11,12,11,1, 11.9,1,1, 2.809, 10555.448, 194.646, 52598.305 20/05/08,10:13:11,13,11,1, 11.9,1,1, 2.809, 10555.450, 194.662, 52598.261 20/05/08,10:13:11,14,11,1, 11.9,1,1, 2.809, 10555.462, 194.666, 52598.287 20/05/08,10:13:11,15,11,1, 11.9,1,1, 2.809, 10555.474, 194.619, 52598.281 20/05/08,10:13:11,16,11,1, 11.9,1,1, 2.809, 10555.440, 194.667, 52598.414 20/05/08,10:13:11,17,11,1, 11.9,1,1, 2.809, 10555.468, 194.674, 52598.406 20/05/08,10:13:11,18,11,1, 11.9,1,1, 2.809, 10555.469, 194.688, 52598.459 20/05/08,10:13:11,19,11,1, 11.9,1,1, 2.809, 10555.466, 194.668, 52598.441 20/05/08,10:13:12,00,10,1, 11.9,1,1, 2.810, 10555.474, 194.701, 52598.305 20/05/08,10:13:12,01,10,1, 11.9,1,1, 2.810, 10555.458, 194.663, 52598.294 20/05/08,10:13:12,02,10,1, 11.9,1,1, 2.810, 10555.423, 194.641, 52598.222 20/05/08,10:13:12,03,10,1, 11.9,1,1, 2.810, 10555.450, 194.642, 52598.317 20/05/08,10:13:12,04,10,1, 11.9,1,1, 2.810, 10555.472, 194.658, 52598.340 20/05/08,10:13:12,05,10,1, 11.9,1,1, 2.810, 10555.425, 194.662, 52598.422 20/05/08,10:13:12,06,10,1, 11.9,1,1, 2.810, 10555.435, 194.673, 52598.499 20/05/08,10:13:12,07,10,1, 11.9,1,1, 2.810, 10555.470, 194.660, 52598.442 20/05/08,10:13:12,08,10,1, 11.9,1,1, 2.810, 10555.466, 194.641, 52598.379 20/05/08,10:13:12,09,10,1, 11.9,1,1, 2.810, 10555.442, 194.662, 52598.311 20/05/08,10:13:12,10,10,1, 11.9,1,1, 2.810, 10555.457, 194.657, 52598.284 20/05/08,10:13:12,11,10,1, 11.9,1,1, 2.810, 10555.455, 194.671, 52598.317 20/05/08,10:13:12,12,10,1, 11.9,1,1, 2.810, 10555.463, 194.636, 52598.334 20/05/08,10:13:12,13,10,1, 11.9,1,1, 2.810, 10555.473, 194.661, 52598.428 20/05/08,10:13:12,14,10,1, 11.9,1,1, 2.810, 10555.470, 194.688, 52598.423 20/05/08,10:13:12,15,10,1, 11.9,1,1, 2.810, 10555.454, 194.694, 52598.422 20/05/08,10:13:12,16,10,1, 11.9,1,1, 2.810, 10555.456, 194.684, 52598.410 20/05/08,10:13:12,17,10,1, 11.9,1,1, 2.810, 10555.435, 194.685, 52598.382 20/05/08,10:13:12,18,10,1, 11.9,1,1, 2.810, 10555.476, 194.660, 52598.236 20/05/08,10:13:12,19,10,1, 11.9,1,1, 2.810, 10555.474, 194.701, 52598.305 20/05/08,10:13:13,00,10,1, 11.9,1,1, 2.809, 10555.440, 194.763, 52598.420 20/05/08,10:13:13,01,10,1, 11.9,1,1, 2.809, 10555.455, 194.709, 52598.413 20/05/08,10:13:13,02,10,1, 11.9,1,1, 2.809, 10555.464, 194.713, 52598.478 20/05/08,10:13:13,03,10,1, 11.9,1,1, 2.809, 10555.443, 194.740, 52598.444 20/05/08,10:13:13,04,10,1, 11.9,1,1, 2.809, 10555.444, 194.697, 52598.380 20/05/08,10:13:13,05,10,1, 11.9,1,1, 2.809, 10555.447, 194.714, 52598.337 20/05/08,10:13:13,06,10,1, 11.9,1,1, 2.809, 10555.463, 194.712, 52598.269 20/05/08,10:13:13,07,10,1, 11.9,1,1, 2.809, 10555.445, 194.707, 52598.243 20/05/08,10:13:13,08,10,1, 11.9,1,1, 2.809, 10555.473, 194.717, 52598.314 20/05/08,10:13:13,09,10,1, 11.9,1,1, 2.809, 10555.465, 194.738, 52598.358 20/05/08,10:13:13,10,10,1, 11.9,1,1, 2.809, 10555.479, 194.754, 52598.418 20/05/08,10:13:13,11,10,1, 11.9,1,1, 2.809, 10555.466, 194.752, 52598.428 20/05/08,10:13:13,12,10,1, 11.9,1,1, 2.809, 10555.426, 194.721, 52598.354 20/05/08,10:13:13,13,10,1, 11.9,1,1, 2.809, 10555.445, 194.736, 52598.297 20/05/08,10:13:13,14,10,1, 11.9,1,1, 2.809, 10555.441, 194.728, 52598.248 20/05/08,10:13:13,15,10,1, 11.9,1,1, 2.809, 10555.435, 194.742, 52598.228 20/05/08,10:13:13,16,10,1, 11.9,1,1, 2.809, 10555.452, 194.735, 52598.280 20/05/08,10:13:13,17,10,1, 11.9,1,1, 2.809, 10555.478, 194.757, 52598.384 20/05/08,10:13:13,18,10,1, 11.9,1,1, 2.809, 10555.448, 194.756, 52598.416 20/05/08,10:13:13,19,10,1, 11.9,1,1, 2.809, 10555.447, 194.763, 52598.420 20/05/08,10:13:14,00,10,1, 11.8,1,1, 2.807, 10555.390, 194.730, 52598.283 20/05/08,10:13:14,01,10,1, 11.8,1,1, 2.807, 10555.470, 194.750, 52598.407 20/05/08,10:13:14,02,10,1, 11.8,1,1, 2.807, 10555.420, 194.775, 52598.330 20/05/08,10:13:14,03,10,1, 11.8,1,1, 2.807, 10555.419, 194.732, 52598.322 20/05/08,10:13:14,04,10,1, 11.8,1,1, 2.807, 10555.451, 194.747, 52598.349 20/05/08,10:13:14,05,10,1, 11.8,1,1, 2.807, 10555.443, 194.731, 52598.403 20/05/08,10:13:14,06,10,1, 11.8,1,1, 2.807, 10555.438, 194.748, 52598.435 20/05/08,10:13:14,07,10,1, 11.8,1,1, 2.807, 10555.433, 194.748, 52598.454 20/05/08,10:13:14,08,10,1, 11.8,1,1, 2.807, 10555.444, 194.764, 52598.418 20/05/08,10:13:14,09,10,1, 11.8,1,1, 2.807, 10555.460, 194.735, 52598.362 20/05/08,10:13:14,10,10,1, 11.8,1,1, 2.807, 10555.444, 194.752, 52598.318 20/05/08,10:13:14,11,10,1, 11.8,1,1, 2.807, 10555.438, 194.732, 52598.279 20/05/08,10:13:14,12,10,1, 11.8,1,1, 2.807, 10555.437, 194.733, 52598.300 20/05/08,10:13:14,13,10,1, 11.8,1,1, 2.807, 10555.451, 194.725, 52598.371 20/05/08,10:13:14,14,10,1, 11.8,1,1, 2.807, 10555.418, 194.730, 52598.428 20/05/08,10:13:14,15,10,1, 11.8,1,1, 2.807, 10555.420, 194.742, 52598.447 20/05/08,10:13:14,16,10,1, 11.8,1,1, 2.807, 10555.411, 194.759, 52598.455 20/05/08,10:13:14,17,10,1, 11.8,1,1, 2.807, 10555.409, 194.711, 52598.397 20/05/08,10:13:14,18,10,1, 11.8,1,1, 2.807, 10555.389, 194.742, 52598.311 20/05/08,10:13:14,19,10,1, 11.8,1,1, 2.807, 10555.396, 194.730, 52598.283 20/05/08,10:13:15,00,10,1, 11.9,1,1, 2.807, 10555.357, 194.740, 52598.294 20/05/08,10:13:15,01,10,1, 11.9,1,1, 2.807, 10555.403, 194.717, 52598.344 20/05/08,10:13:15,02,10,1, 11.9,1,1, 2.807, 10555.383, 194.713, 52598.382 20/05/08,10:13:15,03,10,1, 11.9,1,1, 2.807, 10555.397, 194.741, 52598.348 20/05/08,10:13:15,04,10,1, 11.9,1,1, 2.807, 10555.358, 194.698, 52598.319 20/05/08,10:13:15,05,10,1, 11.9,1,1, 2.807, 10555.369, 194.682, 52598.308 20/05/08,10:13:15,06,10,1, 11.9,1,1, 2.807, 10555.371, 194.707, 52598.202 20/05/08,10:13:15,07,10,1, 11.9,1,1, 2.807, 10555.355, 194.670, 52598.109 20/05/08,10:13:15,08,10,1, 11.9,1,1, 2.807, 10555.372, 194.667, 52598.163 20/05/08,10:13:15,09,10,1, 11.9,1,1, 2.807, 10555.391, 194.728, 52598.212 20/05/08,10:13:15,10,10,1, 11.9,1,1, 2.807, 10555.386, 194.734, 52598.319 20/05/08,10:13:15,11,10,1, 11.9,1,1, 2.807, 10555.372, 194.699, 52598.331 20/05/08,10:13:15,12,10,1, 11.9,1,1, 2.807, 10555.349, 194.721, 52598.359 20/05/08,10:13:15,13,10,1, 11.9,1,1, 2.807, 10555.357, 194.725, 52598.287 20/05/08,10:13:15,14,10,1, 11.9,1,1, 2.807, 10555.372, 194.685, 52598.164 20/05/08,10:13:15,15,10,1, 11.9,1,1, 2.807, 10555.350, 194.674, 52598.091 20/05/08,10:13:15,16,10,1, 11.9,1,1, 2.807, 10555.362, 194.688, 52598.072 20/05/08,10:13:15,17,10,1, 11.9,1,1, 2.807, 10555.340, 194.675, 52598.079 20/05/08,10:13:15,18,10,1, 11.9,1,1, 2.807, 10555.368, 194.707, 52598.231 20/05/08,10:13:15,19,10,1, 11.9,1,1, 2.807, 10555.357, 194.740, 52598.294 20/05/08,10:13:16,00,10,1, 11.9,1,1, 2.808, 10555.365, 194.760, 52598.247 20/05/08,10:13:16,01,10,1, 11.9,1,1, 2.808, 10555.350, 194.719, 52598.297 20/05/08,10:13:16,02,10,1, 11.9,1,1, 2.808, 10555.385, 194.726, 52598.206 20/05/08,10:13:16,03,10,1, 11.9,1,1, 2.808, 10555.394, 194.715, 52598.155 20/05/08,10:13:16,04,10,1, 11.9,1,1, 2.808, 10555.366, 194.687, 52598.200 20/05/08,10:13:16,05,10,1, 11.9,1,1, 2.808, 10555.356, 194.726, 52598.471 20/05/08,10:13:16,06,10,1, 11.9,1,1, 2.808, 10555.390, 194.714, 52598.235 20/05/08,10:13:16,07,10,1, 11.9,1,1, 2.808, 10555.386, 194.705, 52598.260 20/05/08,10:13:16,08,10,1, 11.9,1,1, 2.808, 10555.370, 194.731, 52598.326 20/05/08,10:13:16,09,10,1, 11.9,1,1, 2.808, 10555.364, 194.762, 52598.391 20/05/08,10:13:16,10,10,1, 11.9,1,1, 2.808, 10555.396, 194.757, 52598.287 20/05/08,10:13:16,11,10,1, 11.9,1,1, 2.808, 10555.390, 194.742, 52598.231 20/05/08,10:13:16,12,10,1, 11.9,1,1, 2.808, 10555.355, 194.755, 52598.188 20/05/08,10:13:16,13,10,1, 11.9,1,1, 2.808, 10555.375, 194.724, 52598.188 20/05/08,10:13:16,14,10,1, 11.9,1,1, 2.808, 10555.344, 194.700, 52598.201 20/05/08,10:13:16,15,10,1, 11.9,1,1, 2.808, 10555.338, 194.749, 52598.272 20/05/08,10:13:16,16,10,1, 11.9,1,1, 2.808, 10555.352, 194.759, 52598.342 20/05/08,10:13:16,17,10,1, 11.9,1,1, 2.808, 10555.364, 194.742, 52598.329 20/05/08,10:13:16,18,10,1, 11.9,1,1, 2.808, 10555.338, 194.763, 52598.297 20/05/08,10:13:16,19,10,1, 11.9,1,1, 2.808, 10555.369, 194.760, 52598.247 20/05/08,10:13:17,00,10,1, 11.9,1,1, 2.808, 10555.357, 194.789, 52598.242 20/05/08,10:13:17,01,10,1, 11.9,1,1, 2.808, 10555.380, 194.767, 52598.225 20/05/08,10:13:17,02,10,1, 11.9,1,1, 2.808, 10555.389, 194.768, 52598.242 20/05/08,10:13:17,03,10,1, 11.9,1,1, 2.808, 10555.359, 194.729, 52598.280 20/05/08,10:13:17,04,10,1, 11.9,1,1, 2.808, 10555.362, 194.742, 52598.271 20/05/08,10:13:17,05,10,1, 11.9,1,1, 2.808, 10555.370, 194.773, 52598.344 20/05/08,10:13:17,06,10,1, 11.9,1,1, 2.808, 10555.366, 194.755, 52598.324 20/05/08,10:13:17,07,10,1, 11.9,1,1, 2.808, 10555.309, 194.749, 52598.337 20/05/08,10:13:17,08,10,1, 11.9,1,1, 2.808, 10555.397, 194.756, 52598.159 20/05/08,10:13:17,09,10,1, 11.9,1,1, 2.808, 10555.344, 194.785, 52598.276 20/05/08,10:13:17,10,10,1, 11.9,1,1, 2.808, 10555.375, 194.769, 52598.272 20/05/08,10:13:17,11,10,1, 11.9,1,1, 2.808, 10555.392, 194.792, 52598.292 20/05/08,10:13:17,12,10,1, 11.9,1,1, 2.808, 10555.378, 194.765, 52598.386 20/05/08,10:13:17,13,10,1, 11.9,1,1, 2.808, 10555.363, 194.746, 52598.410 20/05/08,10:13:17,14,10,1, 11.9,1,1, 2.808, 10555.337, 194.760, 52598.340 20/05/08,10:13:17,15,10,1, 11.9,1,1, 2.808, 10555.336, 194.760, 52598.281 20/05/08,10:13:17,16,10,1, 11.9,1,1, 2.808, 10555.360, 194.756, 52598.228 20/05/08,10:13:17,17,10,1, 11.9,1,1, 2.808, 10555.348, 194.763, 52598.195 20/05/08,10:13:17,18,10,1, 11.9,1,1, 2.808, 10555.349, 194.777, 52598.226 20/05/08,10:13:17,19,10,1, 11.9,1,1, 2.808, 10555.360, 194.789, 52598.242 20/05/08,10:13:18,00,10,1, 11.9,1,1, 2.805, 10555.307, 194.818, 52598.336 20/05/08,10:13:18,01,10,1, 11.9,1,1, 2.805, 10555.340, 194.809, 52598.366 20/05/08,10:13:18,02,10,1, 11.9,1,1, 2.805, 10555.319, 194.773, 52598.378 20/05/08,10:13:18,03,10,1, 11.9,1,1, 2.805, 10555.333, 194.746, 52598.340 20/05/08,10:13:18,04,10,1, 11.9,1,1, 2.805, 10555.333, 194.765, 52598.260 20/05/08,10:13:18,05,10,1, 11.9,1,1, 2.805, 10555.334, 194.744, 52598.181 20/05/08,10:13:18,06,10,1, 11.9,1,1, 2.805, 10555.320, 194.754, 52598.181 20/05/08,10:13:18,07,10,1, 11.9,1,1, 2.805, 10555.339, 194.764, 52598.223 20/05/08,10:13:18,08,10,1, 11.9,1,1, 2.805, 10555.333, 194.781, 52598.248 20/05/08,10:13:18,09,10,1, 11.9,1,1, 2.805, 10555.338, 194.797, 52598.350 20/05/08,10:13:18,10,10,1, 11.9,1,1, 2.805, 10555.339, 194.795, 52598.407 20/05/08,10:13:18,11,10,1, 11.9,1,1, 2.805, 10555.333, 194.756, 52598.348 20/05/08,10:13:18,12,10,1, 11.9,1,1, 2.805, 10555.305, 194.754, 52598.290 20/05/08,10:13:18,13,10,1, 11.9,1,1, 2.805, 10555.328, 194.763, 52598.260 20/05/08,10:13:18,14,10,1, 11.9,1,1, 2.805, 10555.323, 194.769, 52598.173 20/05/08,10:13:18,15,10,1, 11.9,1,1, 2.805, 10555.313, 194.727, 52598.160 20/05/08,10:13:18,16,10,1, 11.9,1,1, 2.805, 10555.326, 194.741, 52598.216 20/05/08,10:13:18,17,10,1, 11.9,1,1, 2.805, 10555.322, 194.771, 52598.305 20/05/08,10:13:18,18,10,1, 11.9,1,1, 2.805, 10555.330, 194.787, 52598.356 20/05/08,10:13:18,19,10,1, 11.9,1,1, 2.805, 10555.308, 194.818, 52598.336 20/05/08,10:13:19,00,10,1, 11.9,1,1, 2.809, 10555.282, 194.792, 52598.171 20/05/08,10:13:19,01,10,1, 11.9,1,1, 2.809, 10555.283, 194.782, 52598.248 20/05/08,10:13:19,02,10,1, 11.9,1,1, 2.809, 10555.279, 194.752, 52598.186 20/05/08,10:13:19,03,10,1, 11.9,1,1, 2.809, 10555.307, 194.737, 52598.126 20/05/08,10:13:19,04,10,1, 11.9,1,1, 2.809, 10555.284, 194.780, 52598.213 20/05/08,10:13:19,05,10,1, 11.9,1,1, 2.809, 10555.300, 194.756, 52598.261 20/05/08,10:13:19,06,10,1, 11.9,1,1, 2.809, 10555.273, 194.759, 52598.306 20/05/08,10:13:19,07,10,1, 11.9,1,1, 2.809, 10555.300, 194.790, 52598.410 20/05/08,10:13:19,08,10,1, 11.9,1,1, 2.809, 10555.276, 194.791, 52598.333 20/05/08,10:13:19,09,10,1, 11.9,1,1, 2.809, 10555.277, 194.778, 52598.246 20/05/08,10:13:19,10,10,1, 11.9,1,1, 2.809, 10555.282, 194.777, 52598.155 20/05/08,10:13:19,11,10,1, 11.9,1,1, 2.809, 10555.269, 194.760, 52598.167 20/05/08,10:13:19,12,10,1, 11.9,1,1, 2.809, 10555.270, 194.756, 52598.220 20/05/08,10:13:19,13,10,1, 11.9,1,1, 2.809, 10555.270, 194.789, 52598.256 20/05/08,10:13:19,14,10,1, 11.9,1,1, 2.809, 10555.294, 194.784, 52598.297 20/05/08,10:13:19,15,10,1, 11.9,1,1, 2.809, 10555.275, 194.760, 52598.324 20/05/08,10:13:19,16,10,1, 11.9,1,1, 2.809, 10555.288, 194.792, 52598.365 20/05/08,10:13:19,17,10,1, 11.9,1,1, 2.809, 10555.278, 194.805, 52598.326 20/05/08,10:13:19,18,10,1, 11.9,1,1, 2.809, 10555.249, 194.775, 52598.239 20/05/08,10:13:19,19,10,1, 11.9,1,1, 2.809, 10555.286, 194.792, 52598.171 20/05/08,10:13:20,00,10,1, 11.9,1,1, 2.809, 10555.282, 194.782, 52598.402 20/05/08,10:13:20,01,10,1, 11.9,1,1, 2.809, 10555.285, 194.773, 52598.260 20/05/08,10:13:20,02,10,1, 11.9,1,1, 2.809, 10555.273, 194.747, 52598.359 20/05/08,10:13:20,03,10,1, 11.9,1,1, 2.809, 10555.252, 194.753, 52598.366 20/05/08,10:13:20,04,10,1, 11.9,1,1, 2.809, 10555.266, 194.767, 52598.353 20/05/08,10:13:20,05,10,1, 11.9,1,1, 2.809, 10555.253, 194.757, 52598.226 20/05/08,10:13:20,06,10,1, 11.9,1,1, 2.809, 10555.273, 194.744, 52598.170 20/05/08,10:13:20,07,10,1, 11.9,1,1, 2.809, 10555.279, 194.751, 52598.115 20/05/08,10:13:20,08,10,1, 11.9,1,1, 2.809, 10555.288, 194.757, 52598.097 20/05/08,10:13:20,09,10,1, 11.9,1,1, 2.809, 10555.287, 194.776, 52598.194 20/05/08,10:13:20,10,10,1, 11.9,1,1, 2.809, 10555.277, 194.779, 52598.271 20/05/08,10:13:20,11,10,1, 11.9,1,1, 2.809, 10555.271, 194.771, 52598.411 20/05/08,10:13:20,12,10,1, 11.9,1,1, 2.809, 10555.255, 194.767, 52598.440 20/05/08,10:13:20,13,10,1, 11.9,1,1, 2.809, 10555.262, 194.748, 52598.379 20/05/08,10:13:20,14,10,1, 11.9,1,1, 2.809, 10555.299, 194.758, 52598.300 20/05/08,10:13:20,15,10,1, 11.9,1,1, 2.809, 10555.261, 194.755, 52598.242 20/05/08,10:13:20,16,10,1, 11.9,1,1, 2.809, 10555.297, 194.777, 52598.240 20/05/08,10:13:20,17,10,1, 11.9,1,1, 2.809, 10555.309, 194.788, 52598.288 20/05/08,10:13:20,18,10,1, 11.9,1,1, 2.809, 10555.251, 194.792, 52598.348 20/05/08,10:13:20,19,10,1, 11.9,1,1, 2.809, 10555.284, 194.782, 52598.402 20/05/08,10:13:21,00,10,1, 11.8,1,1, 2.808, 10555.248, 194.795, 52598.282 20/05/08,10:13:21,01,10,1, 11.8,1,1, 2.808, 10555.254, 194.772, 52598.403 20/05/08,10:13:21,02,10,1, 11.8,1,1, 2.808, 10555.239, 194.761, 52598.275 20/05/08,10:13:21,03,10,1, 11.8,1,1, 2.808, 10555.261, 194.782, 52598.204 20/05/08,10:13:21,04,10,1, 11.8,1,1, 2.808, 10555.273, 194.761, 52598.165 20/05/08,10:13:21,05,10,1, 11.8,1,1, 2.808, 10555.257, 194.757, 52598.199 20/05/08,10:13:21,06,10,1, 11.8,1,1, 2.808, 10555.267, 194.801, 52598.282 20/05/08,10:13:21,07,10,1, 11.8,1,1, 2.808, 10555.248, 194.788, 52598.363 20/05/08,10:13:21,08,10,1, 11.8,1,1, 2.808, 10555.263, 194.833, 52598.420 20/05/08,10:13:21,09,10,1, 11.8,1,1, 2.808, 10555.278, 194.791, 52598.381 20/05/08,10:13:21,10,10,1, 11.8,1,1, 2.808, 10555.249, 194.759, 52598.259 20/05/08,10:13:21,11,10,1, 11.8,1,1, 2.808, 10555.243, 194.756, 52598.161 20/05/08,10:13:21,12,10,1, 11.8,1,1, 2.808, 10555.239, 194.753, 52598.132 20/05/08,10:13:21,13,10,1, 11.8,1,1, 2.808, 10555.255, 194.746, 52598.126 20/05/08,10:13:21,14,10,1, 11.8,1,1, 2.808, 10555.232, 194.780, 52598.190 20/05/08,10:13:21,15,10,1, 11.8,1,1, 2.808, 10555.263, 194.783, 52598.250 20/05/08,10:13:21,16,10,1, 11.8,1,1, 2.808, 10555.264, 194.785, 52598.316 20/05/08,10:13:21,17,10,1, 11.8,1,1, 2.808, 10555.212, 194.810, 52598.382 20/05/08,10:13:21,18,10,1, 11.8,1,1, 2.808, 10555.250, 194.790, 52598.347 20/05/08,10:13:21,19,10,1, 11.8,1,1, 2.808, 10555.249, 194.795, 52598.282 20/05/08,10:13:22,00,09,1, 11.8,1,1, 2.810, 10555.198, 194.787, 52598.202 20/05/08,10:13:22,01,09,1, 11.8,1,1, 2.810, 10555.232, 194.765, 52598.150 20/05/08,10:13:22,02,09,1, 11.8,1,1, 2.810, 10555.216, 194.745, 52598.162 20/05/08,10:13:22,03,09,1, 11.8,1,1, 2.810, 10555.258, 194.757, 52598.237 20/05/08,10:13:22,04,09,1, 11.8,1,1, 2.810, 10555.233, 194.781, 52598.311 20/05/08,10:13:22,05,09,1, 11.8,1,1, 2.810, 10555.240, 194.821, 52598.368 20/05/08,10:13:22,06,09,1, 11.8,1,1, 2.810, 10555.256, 194.818, 52598.385 20/05/08,10:13:22,07,09,1, 11.8,1,1, 2.810, 10555.245, 194.782, 52598.325 20/05/08,10:13:22,08,09,1, 11.8,1,1, 2.810, 10555.255, 194.819, 52598.242 20/05/08,10:13:22,09,09,1, 11.8,1,1, 2.810, 10555.259, 194.795, 52598.187 20/05/08,10:13:22,10,09,1, 11.8,1,1, 2.810, 10555.243, 194.761, 52598.143 20/05/08,10:13:22,11,09,1, 11.8,1,1, 2.810, 10555.218, 194.767, 52598.235 20/05/08,10:13:22,12,09,1, 11.8,1,1, 2.810, 10555.206, 194.774, 52598.344 20/05/08,10:13:22,13,09,1, 11.8,1,1, 2.810, 10555.246, 194.784, 52598.350 20/05/08,10:13:22,14,09,1, 11.8,1,1, 2.810, 10555.234, 194.780, 52598.329 20/05/08,10:13:22,15,09,1, 11.8,1,1, 2.810, 10555.215, 194.792, 52598.322 20/05/08,10:13:22,16,09,1, 11.8,1,1, 2.810, 10555.237, 194.795, 52598.252 20/05/08,10:13:22,17,09,1, 11.8,1,1, 2.810, 10555.243, 194.789, 52598.194 20/05/08,10:13:22,18,09,1, 11.8,1,1, 2.810, 10555.229, 194.818, 52598.212 20/05/08,10:13:22,19,09,1, 11.8,1,1, 2.810, 10555.206, 194.787, 52598.202 20/05/08,10:13:23,00,10,1, 11.9,1,1, 2.810, 10555.165, 194.770, 52598.340 20/05/08,10:13:23,01,10,1, 11.9,1,1, 2.810, 10555.203, 194.800, 52598.322 20/05/08,10:13:23,02,10,1, 11.9,1,1, 2.810, 10555.190, 194.765, 52598.363 20/05/08,10:13:23,03,10,1, 11.9,1,1, 2.810, 10555.207, 194.763, 52598.321 20/05/08,10:13:23,04,10,1, 11.9,1,1, 2.810, 10555.208, 194.781, 52598.242 20/05/08,10:13:23,05,10,1, 11.9,1,1, 2.810, 10555.206, 194.785, 52598.181 20/05/08,10:13:23,06,10,1, 11.9,1,1, 2.810, 10555.214, 194.787, 52598.177 20/05/08,10:13:23,07,10,1, 11.9,1,1, 2.810, 10555.204, 194.793, 52598.208 20/05/08,10:13:23,08,10,1, 11.9,1,1, 2.810, 10555.198, 194.802, 52598.285 20/05/08,10:13:23,09,10,1, 11.9,1,1, 2.810, 10555.207, 194.786, 52598.244 20/05/08,10:13:23,10,10,1, 11.9,1,1, 2.810, 10555.185, 194.765, 52598.265 20/05/08,10:13:23,11,10,1, 11.9,1,1, 2.810, 10555.180, 194.772, 52598.286 20/05/08,10:13:23,12,10,1, 11.9,1,1, 2.810, 10555.183, 194.764, 52598.227 20/05/08,10:13:23,13,10,1, 11.9,1,1, 2.810, 10555.156, 194.751, 52598.141 20/05/08,10:13:23,14,10,1, 11.9,1,1, 2.810, 10555.201, 194.763, 52598.124 20/05/08,10:13:23,15,10,1, 11.9,1,1, 2.810, 10555.179, 194.784, 52598.189 20/05/08,10:13:23,16,10,1, 11.9,1,1, 2.810, 10555.183, 194.788, 52598.166 20/05/08,10:13:23,17,10,1, 11.9,1,1, 2.810, 10555.197, 194.788, 52598.386 20/05/08,10:13:23,18,10,1, 11.9,1,1, 2.810, 10555.198, 194.796, 52598.384 20/05/08,10:13:23,19,10,1, 11.9,1,1, 2.810, 10555.165, 194.770, 52598.340 20/05/08,10:13:24,00,09,1, 11.8,1,1, 2.808, 10555.098, 194.756, 52598.150 20/05/08,10:13:24,01,09,1, 11.8,1,1, 2.808, 10555.122, 194.770, 52598.219 20/05/08,10:13:24,02,09,1, 11.8,1,1, 2.808, 10555.134, 194.736, 52598.180 20/05/08,10:13:24,03,09,1, 11.8,1,1, 2.808, 10555.117, 194.747, 52598.164 20/05/08,10:13:24,04,09,1, 11.8,1,1, 2.808, 10555.167, 194.742, 52598.250 20/05/08,10:13:24,05,09,1, 11.8,1,1, 2.808, 10555.116, 194.769, 52598.284 20/05/08,10:13:24,06,09,1, 11.8,1,1, 2.808, 10555.144, 194.801, 52598.393 20/05/08,10:13:24,07,09,1, 11.8,1,1, 2.808, 10555.149, 194.809, 52598.419 20/05/08,10:13:24,08,09,1, 11.8,1,1, 2.808, 10555.148, 194.809, 52598.344 20/05/08,10:13:24,09,09,1, 11.8,1,1, 2.808, 10555.145, 194.781, 52598.239 20/05/08,10:13:24,10,09,1, 11.8,1,1, 2.808, 10555.112, 194.771, 52598.177 20/05/08,10:13:24,11,09,1, 11.8,1,1, 2.808, 10555.137, 194.755, 52598.139 20/05/08,10:13:24,12,09,1, 11.8,1,1, 2.808, 10555.125, 194.746, 52598.166 20/05/08,10:13:24,13,09,1, 11.8,1,1, 2.808, 10555.127, 194.749, 52598.228 20/05/08,10:13:24,14,09,1, 11.8,1,1, 2.808, 10555.162, 194.779, 52598.311 20/05/08,10:13:24,15,09,1, 11.8,1,1, 2.808, 10555.120, 194.770, 52598.334 20/05/08,10:13:24,16,09,1, 11.8,1,1, 2.808, 10555.148, 194.768, 52598.356 20/05/08,10:13:24,17,09,1, 11.8,1,1, 2.808, 10555.121, 194.779, 52598.294 20/05/08,10:13:24,18,09,1, 11.8,1,1, 2.808, 10555.132, 194.804, 52598.231 20/05/08,10:13:24,19,09,1, 11.8,1,1, 2.808, 10555.105, 194.756, 52598.150 20/05/08,10:13:25,00,09,1, 11.8,1,1, 2.806, 10555.140, 194.782, 52598.328 20/05/08,10:13:25,01,09,1, 11.8,1,1, 2.806, 10555.114, 194.776, 52598.224 20/05/08,10:13:25,02,09,1, 11.8,1,1, 2.806, 10555.113, 194.710, 52598.246 20/05/08,10:13:25,03,09,1, 11.8,1,1, 2.806, 10555.114, 194.771, 52598.337 20/05/08,10:13:25,04,09,1, 11.8,1,1, 2.806, 10555.125, 194.767, 52598.315 20/05/08,10:13:25,05,09,1, 11.8,1,1, 2.806, 10555.128, 194.753, 52598.212 20/05/08,10:13:25,06,09,1, 11.8,1,1, 2.806, 10555.128, 194.759, 52598.137 20/05/08,10:13:25,07,09,1, 11.8,1,1, 2.806, 10555.122, 194.768, 52598.087 20/05/08,10:13:25,08,09,1, 11.8,1,1, 2.806, 10555.143, 194.765, 52598.085 20/05/08,10:13:25,09,09,1, 11.8,1,1, 2.806, 10555.141, 194.760, 52598.115 20/05/08,10:13:25,10,09,1, 11.8,1,1, 2.806, 10555.137, 194.775, 52598.258 20/05/08,10:13:25,11,09,1, 11.8,1,1, 2.806, 10555.123, 194.762, 52598.333 20/05/08,10:13:25,12,09,1, 11.8,1,1, 2.806, 10555.137, 194.760, 52598.333 20/05/08,10:13:25,13,09,1, 11.8,1,1, 2.806, 10555.105, 194.761, 52598.293 20/05/08,10:13:25,14,09,1, 11.8,1,1, 2.806, 10555.129, 194.795, 52598.235 20/05/08,10:13:25,15,09,1, 11.8,1,1, 2.806, 10555.142, 194.779, 52598.237 20/05/08,10:13:25,16,09,1, 11.8,1,1, 2.806, 10555.166, 194.767, 52598.175 20/05/08,10:13:25,17,09,1, 11.8,1,1, 2.806, 10555.131, 194.779, 52598.172 20/05/08,10:13:25,18,09,1, 11.8,1,1, 2.806, 10555.129, 194.771, 52598.238 20/05/08,10:13:25,19,09,1, 11.8,1,1, 2.806, 10555.142, 194.782, 52598.328 20/05/08,10:13:26,00,10,1, 11.9,1,1, 2.808, 10555.090, 194.750, 52598.261 20/05/08,10:13:26,01,10,1, 11.9,1,1, 2.808, 10555.133, 194.735, 52598.352 20/05/08,10:13:26,02,10,1, 11.9,1,1, 2.808, 10555.120, 194.719, 52598.136 20/05/08,10:13:26,03,10,1, 11.9,1,1, 2.808, 10555.115, 194.744, 52598.276 20/05/08,10:13:26,04,10,1, 11.9,1,1, 2.808, 10555.140, 194.744, 52598.152 20/05/08,10:13:26,05,10,1, 11.9,1,1, 2.808, 10555.141, 194.726, 52598.165 20/05/08,10:13:26,06,10,1, 11.9,1,1, 2.808, 10555.142, 194.773, 52598.256 20/05/08,10:13:26,07,10,1, 11.9,1,1, 2.808, 10555.134, 194.762, 52598.284 20/05/08,10:13:26,08,10,1, 11.9,1,1, 2.808, 10555.124, 194.757, 52598.308 20/05/08,10:13:26,09,10,1, 11.9,1,1, 2.808, 10555.112, 194.748, 52598.346 20/05/08,10:13:26,10,10,1, 11.9,1,1, 2.808, 10555.105, 194.729, 52598.275 20/05/08,10:13:26,11,10,1, 11.9,1,1, 2.808, 10555.089, 194.726, 52598.200 20/05/08,10:13:26,12,10,1, 11.9,1,1, 2.808, 10555.111, 194.706, 52598.129 20/05/08,10:13:26,13,10,1, 11.9,1,1, 2.808, 10555.104, 194.715, 52598.127 20/05/08,10:13:26,14,10,1, 11.9,1,1, 2.808, 10555.095, 194.736, 52598.136 20/05/08,10:13:26,15,10,1, 11.9,1,1, 2.808, 10555.094, 194.714, 52598.240 20/05/08,10:13:26,16,10,1, 11.9,1,1, 2.808, 10555.102, 194.782, 52598.343 20/05/08,10:13:26,17,10,1, 11.9,1,1, 2.808, 10555.134, 194.753, 52598.361 20/05/08,10:13:26,18,10,1, 11.9,1,1, 2.808, 10555.099, 194.760, 52598.275 20/05/08,10:13:26,19,10,1, 11.9,1,1, 2.808, 10555.093, 194.750, 52598.261 20/05/08,10:13:27,00,10,1, 11.9,1,1, 2.808, 10555.031, 194.709, 52598.185 20/05/08,10:13:27,01,10,1, 11.9,1,1, 2.808, 10555.071, 194.708, 52598.117 20/05/08,10:13:27,02,10,1, 11.9,1,1, 2.808, 10555.083, 194.706, 52598.110 20/05/08,10:13:27,03,10,1, 11.9,1,1, 2.808, 10555.075, 194.748, 52598.333 20/05/08,10:13:27,04,10,1, 11.9,1,1, 2.808, 10555.043, 194.746, 52598.292 20/05/08,10:13:27,05,10,1, 11.9,1,1, 2.808, 10555.082, 194.770, 52598.315 20/05/08,10:13:27,06,10,1, 11.9,1,1, 2.808, 10555.066, 194.758, 52598.336 20/05/08,10:13:27,07,10,1, 11.9,1,1, 2.808, 10555.083, 194.767, 52598.321 20/05/08,10:13:27,08,10,1, 11.9,1,1, 2.808, 10555.065, 194.737, 52598.086 20/05/08,10:13:27,09,10,1, 11.9,1,1, 2.808, 10555.055, 194.725, 52598.049 20/05/08,10:13:27,10,10,1, 11.9,1,1, 2.808, 10555.124, 194.696, 52598.011 20/05/08,10:13:27,11,10,1, 11.9,1,1, 2.808, 10555.094, 194.665, 52597.824 20/05/08,10:13:27,12,10,1, 11.9,1,1, 2.808, 10555.024, 194.737, 52598.236 20/05/08,10:13:27,13,10,1, 11.9,1,1, 2.808, 10555.073, 194.743, 52598.255 20/05/08,10:13:27,14,10,1, 11.9,1,1, 2.808, 10555.053, 194.757, 52598.297 20/05/08,10:13:27,15,10,1, 11.9,1,1, 2.808, 10555.044, 194.795, 52598.331 20/05/08,10:13:27,16,10,1, 11.9,1,1, 2.808, 10555.025, 194.753, 52598.205 20/05/08,10:13:27,17,10,1, 11.9,1,1, 2.808, 10555.040, 194.741, 52598.211 20/05/08,10:13:27,18,10,1, 11.9,1,1, 2.808, 10555.046, 194.732, 52598.164 20/05/08,10:13:27,19,10,1, 11.9,1,1, 2.808, 10555.034, 194.709, 52598.185 20/05/08,10:13:28,00,09,1, 12.0,1,1, 2.812, 10555.031, 194.704, 52598.279 20/05/08,10:13:28,01,09,1, 12.0,1,1, 2.812, 10555.042, 194.724, 52598.288 20/05/08,10:13:28,02,09,1, 12.0,1,1, 2.812, 10555.032, 194.744, 52598.342 20/05/08,10:13:28,03,09,1, 12.0,1,1, 2.812, 10555.067, 194.759, 52598.349 20/05/08,10:13:28,04,09,1, 12.0,1,1, 2.812, 10555.037, 194.761, 52598.274 20/05/08,10:13:28,05,09,1, 12.0,1,1, 2.812, 10555.047, 194.743, 52598.207 20/05/08,10:13:28,06,09,1, 12.0,1,1, 2.812, 10555.039, 194.747, 52598.160 20/05/08,10:13:28,07,09,1, 12.0,1,1, 2.812, 10555.068, 194.749, 52598.120 20/05/08,10:13:28,08,09,1, 12.0,1,1, 2.812, 10555.075, 194.731, 52598.193 20/05/08,10:13:28,09,09,1, 12.0,1,1, 2.812, 10555.053, 194.690, 52598.257 20/05/08,10:13:28,10,09,1, 12.0,1,1, 2.812, 10555.038, 194.711, 52598.285 20/05/08,10:13:28,11,09,1, 12.0,1,1, 2.812, 10555.042, 194.710, 52598.311 20/05/08,10:13:28,12,09,1, 12.0,1,1, 2.812, 10555.027, 194.750, 52598.297 20/05/08,10:13:28,13,09,1, 12.0,1,1, 2.812, 10555.060, 194.736, 52598.267 20/05/08,10:13:28,14,09,1, 12.0,1,1, 2.812, 10555.080, 194.758, 52598.164 20/05/08,10:13:28,15,09,1, 12.0,1,1, 2.812, 10555.057, 194.724, 52598.120 20/05/08,10:13:28,16,09,1, 12.0,1,1, 2.812, 10555.022, 194.730, 52598.172 20/05/08,10:13:28,17,09,1, 12.0,1,1, 2.812, 10555.052, 194.709, 52598.200 20/05/08,10:13:28,18,09,1, 12.0,1,1, 2.812, 10555.036, 194.738, 52598.308 20/05/08,10:13:28,19,09,1, 12.0,1,1, 2.812, 10555.037, 194.704, 52598.279 20/05/08,10:13:29,00,10,1, 11.9,1,1, 2.809, 10555.031, 194.621, 52598.128 20/05/08,10:13:29,01,10,1, 11.9,1,1, 2.809, 10555.050, 194.717, 52598.213 20/05/08,10:13:29,02,10,1, 11.9,1,1, 2.809, 10555.068, 194.722, 52598.192 20/05/08,10:13:29,03,10,1, 11.9,1,1, 2.809, 10555.066, 194.699, 52598.174 20/05/08,10:13:29,04,10,1, 11.9,1,1, 2.809, 10555.086, 194.715, 52598.103 20/05/08,10:13:29,05,10,1, 11.9,1,1, 2.809, 10555.073, 194.709, 52598.181 20/05/08,10:13:29,06,10,1, 11.9,1,1, 2.809, 10555.053, 194.723, 52598.223 20/05/08,10:13:29,07,10,1, 11.9,1,1, 2.809, 10555.039, 194.696, 52598.301 20/05/08,10:13:29,08,10,1, 11.9,1,1, 2.809, 10555.049, 194.693, 52598.314 20/05/08,10:13:29,09,10,1, 11.9,1,1, 2.809, 10555.036, 194.667, 52598.266 20/05/08,10:13:29,10,10,1, 11.9,1,1, 2.809, 10555.044, 194.679, 52598.201 20/05/08,10:13:29,11,10,1, 11.9,1,1, 2.809, 10555.052, 194.660, 52598.089 20/05/08,10:13:29,12,10,1, 11.9,1,1, 2.809, 10555.051, 194.666, 52598.149 20/05/08,10:13:29,13,10,1, 11.9,1,1, 2.809, 10555.024, 194.698, 52598.119 20/05/08,10:13:29,14,10,1, 11.9,1,1, 2.809, 10555.070, 194.696, 52598.197 20/05/08,10:13:29,15,10,1, 11.9,1,1, 2.809, 10555.091, 194.705, 52598.277 20/05/08,10:13:29,16,10,1, 11.9,1,1, 2.809, 10555.038, 194.652, 52598.236 20/05/08,10:13:29,17,10,1, 11.9,1,1, 2.809, 10555.024, 194.685, 52598.279 20/05/08,10:13:29,18,10,1, 11.9,1,1, 2.809, 10555.023, 194.657, 52598.194 20/05/08,10:13:29,19,10,1, 11.9,1,1, 2.809, 10555.032, 194.621, 52598.128 20/05/08,10:13:30,00,10,1, 11.9,1,1, 2.810, 10554.973, 194.651, 52598.173 20/05/08,10:13:30,01,10,1, 11.9,1,1, 2.810, 10555.051, 194.659, 52598.098 20/05/08,10:13:30,02,10,1, 11.9,1,1, 2.810, 10555.050, 194.661, 52598.164 20/05/08,10:13:30,03,10,1, 11.9,1,1, 2.810, 10555.031, 194.694, 52598.229 20/05/08,10:13:30,04,10,1, 11.9,1,1, 2.810, 10555.024, 194.680, 52598.255 20/05/08,10:13:30,05,10,1, 11.9,1,1, 2.810, 10555.024, 194.676, 52598.284 20/05/08,10:13:30,06,10,1, 11.9,1,1, 2.810, 10555.013, 194.668, 52598.235 20/05/08,10:13:30,07,10,1, 11.9,1,1, 2.810, 10555.038, 194.634, 52598.171 20/05/08,10:13:30,08,10,1, 11.9,1,1, 2.810, 10555.019, 194.622, 52598.112 20/05/08,10:13:30,09,10,1, 11.9,1,1, 2.810, 10555.018, 194.590, 52598.076 20/05/08,10:13:30,10,10,1, 11.9,1,1, 2.810, 10555.020, 194.639, 52598.107 20/05/08,10:13:30,11,10,1, 11.9,1,1, 2.810, 10554.999, 194.621, 52598.181 20/05/08,10:13:30,12,10,1, 11.9,1,1, 2.810, 10555.015, 194.678, 52598.200 20/05/08,10:13:30,13,10,1, 11.9,1,1, 2.810, 10555.041, 194.699, 52598.244 20/05/08,10:13:30,14,10,1, 11.9,1,1, 2.810, 10555.040, 194.685, 52598.189 20/05/08,10:13:30,15,10,1, 11.9,1,1, 2.810, 10555.013, 194.670, 52598.127 20/05/08,10:13:30,16,10,1, 11.9,1,1, 2.810, 10555.019, 194.680, 52598.062 20/05/08,10:13:30,17,10,1, 11.9,1,1, 2.810, 10555.003, 194.673, 52598.029 20/05/08,10:13:30,18,10,1, 11.9,1,1, 2.810, 10554.997, 194.637, 52598.054 20/05/08,10:13:30,19,10,1, 11.9,1,1, 2.810, 10554.981, 194.651, 52598.173 20/05/08,10:13:31,00,09,1, 11.8,1,1, 2.807, 10554.998, 194.667, 52598.257 20/05/08,10:13:31,01,09,1, 11.8,1,1, 2.807, 10554.978, 194.660, 52598.294 20/05/08,10:13:31,02,09,1, 11.8,1,1, 2.807, 10554.998, 194.678, 52598.309 20/05/08,10:13:31,03,09,1, 11.8,1,1, 2.807, 10554.998, 194.679, 52598.282 20/05/08,10:13:31,04,09,1, 11.8,1,1, 2.807, 10554.965, 194.680, 52598.396 20/05/08,10:13:31,05,09,1, 11.8,1,1, 2.807, 10555.007, 194.635, 52598.134 20/05/08,10:13:31,06,09,1, 11.8,1,1, 2.807, 10554.994, 194.656, 52598.106 20/05/08,10:13:31,07,09,1, 11.8,1,1, 2.807, 10554.996, 194.634, 52598.103 20/05/08,10:13:31,08,09,1, 11.8,1,1, 2.807, 10554.967, 194.628, 52598.163 20/05/08,10:13:31,09,09,1, 11.8,1,1, 2.807, 10554.993, 194.653, 52598.283 20/05/08,10:13:31,10,09,1, 11.8,1,1, 2.807, 10554.976, 194.658, 52598.293 20/05/08,10:13:31,11,09,1, 11.8,1,1, 2.807, 10554.979, 194.655, 52598.243 20/05/08,10:13:31,12,09,1, 11.8,1,1, 2.807, 10555.006, 194.681, 52598.214 20/05/08,10:13:31,13,09,1, 11.8,1,1, 2.807, 10555.007, 194.682, 52598.189 20/05/08,10:13:31,14,09,1, 11.8,1,1, 2.807, 10555.026, 194.665, 52598.104 20/05/08,10:13:31,15,09,1, 11.8,1,1, 2.807, 10555.007, 194.661, 52598.105 20/05/08,10:13:31,16,09,1, 11.8,1,1, 2.807, 10555.003, 194.658, 52598.193 20/05/08,10:13:31,17,09,1, 11.8,1,1, 2.807, 10555.002, 194.631, 52598.255 20/05/08,10:13:31,18,09,1, 11.8,1,1, 2.807, 10554.963, 194.633, 52598.241 20/05/08,10:13:31,19,09,1, 11.8,1,1, 2.807, 10555.001, 194.667, 52598.257 20/05/08,10:13:32,00,09,1, 11.8,1,1, 2.805, 10555.040, 194.595, 52598.075 20/05/08,10:13:32,01,09,1, 11.8,1,1, 2.805, 10554.997, 194.661, 52598.136 20/05/08,10:13:32,02,09,1, 11.8,1,1, 2.805, 10555.015, 194.676, 52598.130 20/05/08,10:13:32,03,09,1, 11.8,1,1, 2.805, 10555.046, 194.659, 52598.102 20/05/08,10:13:32,04,09,1, 11.8,1,1, 2.805, 10555.023, 194.643, 52598.157 20/05/08,10:13:32,05,09,1, 11.8,1,1, 2.805, 10555.008, 194.661, 52598.207 20/05/08,10:13:32,06,09,1, 11.8,1,1, 2.805, 10555.008, 194.645, 52598.280 20/05/08,10:13:32,07,09,1, 11.8,1,1, 2.805, 10555.006, 194.628, 52598.200 20/05/08,10:13:32,08,09,1, 11.8,1,1, 2.805, 10555.008, 194.601, 52598.118 20/05/08,10:13:32,09,09,1, 11.8,1,1, 2.805, 10555.007, 194.615, 52598.067 20/05/08,10:13:32,10,09,1, 11.8,1,1, 2.805, 10555.017, 194.582, 52598.010 20/05/08,10:13:32,11,09,1, 11.8,1,1, 2.805, 10555.020, 194.610, 52597.984 20/05/08,10:13:32,12,09,1, 11.8,1,1, 2.805, 10555.030, 194.639, 52598.039 20/05/08,10:13:32,13,09,1, 11.8,1,1, 2.805, 10555.042, 194.647, 52598.140 20/05/08,10:13:32,14,09,1, 11.8,1,1, 2.805, 10555.020, 194.629, 52598.231 20/05/08,10:13:32,15,09,1, 11.8,1,1, 2.805, 10555.029, 194.641, 52598.256 20/05/08,10:13:32,16,09,1, 11.8,1,1, 2.805, 10555.020, 194.620, 52598.219 20/05/08,10:13:32,17,09,1, 11.8,1,1, 2.805, 10555.001, 194.611, 52598.125 20/05/08,10:13:32,18,09,1, 11.8,1,1, 2.805, 10555.009, 194.603, 52598.111 20/05/08,10:13:32,19,09,1, 11.8,1,1, 2.805, 10555.044, 194.595, 52598.075 20/05/08,10:13:33,00,08,1, 12.0,1,1, 2.809, 10554.956, 194.561, 52598.174 20/05/08,10:13:33,01,08,1, 12.0,1,1, 2.809, 10555.025, 194.644, 52598.185 20/05/08,10:13:33,02,08,1, 12.0,1,1, 2.809, 10555.009, 194.630, 52598.332 20/05/08,10:13:33,03,08,1, 12.0,1,1, 2.809, 10555.058, 194.613, 52598.241 20/05/08,10:13:33,04,08,1, 12.0,1,1, 2.809, 10555.013, 194.614, 52598.225 20/05/08,10:13:33,05,08,1, 12.0,1,1, 2.809, 10555.017, 194.617, 52598.167 20/05/08,10:13:33,06,08,1, 12.0,1,1, 2.809, 10554.981, 194.551, 52598.084 20/05/08,10:13:33,07,08,1, 12.0,1,1, 2.809, 10554.991, 194.551, 52598.001 20/05/08,10:13:33,08,08,1, 12.0,1,1, 2.809, 10555.032, 194.571, 52597.985 20/05/08,10:13:33,09,08,1, 12.0,1,1, 2.809, 10554.986, 194.576, 52598.034 20/05/08,10:13:33,10,08,1, 12.0,1,1, 2.809, 10555.001, 194.580, 52598.113 20/05/08,10:13:33,11,08,1, 12.0,1,1, 2.809, 10554.990, 194.595, 52598.117 20/05/08,10:13:33,12,08,1, 12.0,1,1, 2.809, 10555.001, 194.599, 52598.197 20/05/08,10:13:33,13,08,1, 12.0,1,1, 2.809, 10554.949, 194.574, 52598.136 20/05/08,10:13:33,14,08,1, 12.0,1,1, 2.809, 10554.977, 194.569, 52598.127 20/05/08,10:13:33,15,08,1, 12.0,1,1, 2.809, 10554.994, 194.541, 52597.990 20/05/08,10:13:33,16,08,1, 12.0,1,1, 2.809, 10554.961, 194.553, 52597.966 20/05/08,10:13:33,17,08,1, 12.0,1,1, 2.809, 10554.981, 194.532, 52597.980 20/05/08,10:13:33,18,08,1, 12.0,1,1, 2.809, 10554.961, 194.549, 52598.071 20/05/08,10:13:33,19,08,1, 12.0,1,1, 2.809, 10554.964, 194.561, 52598.174 20/05/08,10:13:34,00,09,1, 11.9,1,1, 2.808, 10554.965, 194.527, 52598.029 20/05/08,10:13:34,01,09,1, 11.9,1,1, 2.808, 10554.982, 194.590, 52598.230 20/05/08,10:13:34,02,09,1, 11.9,1,1, 2.808, 10554.955, 194.590, 52598.223 20/05/08,10:13:34,03,09,1, 11.9,1,1, 2.808, 10554.962, 194.515, 52598.101 20/05/08,10:13:34,04,09,1, 11.9,1,1, 2.808, 10554.990, 194.528, 52598.017 20/05/08,10:13:34,05,09,1, 11.9,1,1, 2.808, 10554.952, 194.491, 52597.992 20/05/08,10:13:34,06,09,1, 11.9,1,1, 2.808, 10554.964, 194.508, 52598.028 20/05/08,10:13:34,07,09,1, 11.9,1,1, 2.808, 10554.970, 194.544, 52598.130 20/05/08,10:13:34,08,09,1, 11.9,1,1, 2.808, 10554.964, 194.539, 52598.136 20/05/08,10:13:34,09,09,1, 11.9,1,1, 2.808, 10554.992, 194.546, 52598.253 20/05/08,10:13:34,10,09,1, 11.9,1,1, 2.808, 10554.986, 194.553, 52598.226 20/05/08,10:13:34,11,09,1, 11.9,1,1, 2.808, 10554.989, 194.551, 52598.133 20/05/08,10:13:34,12,09,1, 11.9,1,1, 2.808, 10554.963, 194.522, 52597.986 20/05/08,10:13:34,13,09,1, 11.9,1,1, 2.808, 10555.000, 194.510, 52597.911 20/05/08,10:13:34,14,09,1, 11.9,1,1, 2.808, 10554.986, 194.543, 52597.965 20/05/08,10:13:34,15,09,1, 11.9,1,1, 2.808, 10554.963, 194.505, 52598.003 20/05/08,10:13:34,16,09,1, 11.9,1,1, 2.808, 10554.975, 194.512, 52598.042 20/05/08,10:13:34,17,09,1, 11.9,1,1, 2.808, 10554.978, 194.529, 52598.127 20/05/08,10:13:34,18,09,1, 11.9,1,1, 2.808, 10554.969, 194.497, 52598.068 20/05/08,10:13:34,19,09,1, 11.9,1,1, 2.808, 10554.970, 194.527, 52598.029 20/05/08,10:13:35,00,09,1, 11.9,1,1, 2.812, 10555.040, 194.484, 52598.018 20/05/08,10:13:35,01,09,1, 11.9,1,1, 2.812, 10554.974, 194.506, 52597.910 20/05/08,10:13:35,02,09,1, 11.9,1,1, 2.812, 10555.004, 194.503, 52597.914 20/05/08,10:13:35,03,09,1, 11.9,1,1, 2.812, 10554.970, 194.522, 52598.037 20/05/08,10:13:35,04,09,1, 11.9,1,1, 2.812, 10554.961, 194.493, 52598.237 20/05/08,10:13:35,05,09,1, 11.9,1,1, 2.812, 10554.974, 194.490, 52598.174 20/05/08,10:13:35,06,09,1, 11.9,1,1, 2.812, 10554.970, 194.511, 52598.250 20/05/08,10:13:35,07,09,1, 11.9,1,1, 2.812, 10555.001, 194.508, 52598.192 20/05/08,10:13:35,08,09,1, 11.9,1,1, 2.812, 10555.019, 194.520, 52598.065 20/05/08,10:13:35,09,09,1, 11.9,1,1, 2.812, 10555.039, 194.516, 52598.037 20/05/08,10:13:35,10,09,1, 11.9,1,1, 2.812, 10555.026, 194.506, 52598.017 20/05/08,10:13:35,11,09,1, 11.9,1,1, 2.812, 10555.027, 194.493, 52598.033 20/05/08,10:13:35,12,09,1, 11.9,1,1, 2.812, 10555.015, 194.490, 52598.092 20/05/08,10:13:35,13,09,1, 11.9,1,1, 2.812, 10555.012, 194.508, 52598.151 20/05/08,10:13:35,14,09,1, 11.9,1,1, 2.812, 10555.003, 194.513, 52598.183 20/05/08,10:13:35,15,09,1, 11.9,1,1, 2.812, 10555.004, 194.516, 52598.245 20/05/08,10:13:35,16,09,1, 11.9,1,1, 2.812, 10555.062, 194.467, 52598.023 20/05/08,10:13:35,17,09,1, 11.9,1,1, 2.812, 10555.059, 194.495, 52597.986 20/05/08,10:13:35,18,09,1, 11.9,1,1, 2.812, 10555.065, 194.495, 52597.965 20/05/08,10:13:35,19,09,1, 11.9,1,1, 2.812, 10555.048, 194.484, 52598.018 20/05/08,10:13:36,00,08,1, 11.9,1,1, 2.806, 10555.040, 194.521, 52598.171 20/05/08,10:13:36,01,08,1, 11.9,1,1, 2.806, 10555.033, 194.488, 52598.095 20/05/08,10:13:36,02,08,1, 11.9,1,1, 2.806, 10555.037, 194.485, 52598.134 20/05/08,10:13:36,03,08,1, 11.9,1,1, 2.806, 10555.027, 194.491, 52598.092 20/05/08,10:13:36,04,08,1, 11.9,1,1, 2.806, 10555.021, 194.474, 52598.035 20/05/08,10:13:36,05,08,1, 11.9,1,1, 2.806, 10555.040, 194.455, 52598.003 20/05/08,10:13:36,06,08,1, 11.9,1,1, 2.806, 10555.061, 194.515, 52597.995 20/05/08,10:13:36,07,08,1, 11.9,1,1, 2.806, 10555.066, 194.489, 52597.958 20/05/08,10:13:36,08,08,1, 11.9,1,1, 2.806, 10555.040, 194.508, 52598.037 20/05/08,10:13:36,09,08,1, 11.9,1,1, 2.806, 10555.061, 194.500, 52598.097 20/05/08,10:13:36,10,08,1, 11.9,1,1, 2.806, 10555.052, 194.467, 52598.112 20/05/08,10:13:36,11,08,1, 11.9,1,1, 2.806, 10555.048, 194.508, 52598.169 20/05/08,10:13:36,12,08,1, 11.9,1,1, 2.806, 10555.033, 194.480, 52598.090 20/05/08,10:13:36,13,08,1, 11.9,1,1, 2.806, 10555.036, 194.442, 52597.983 20/05/08,10:13:36,14,08,1, 11.9,1,1, 2.806, 10555.032, 194.460, 52597.941 20/05/08,10:13:36,15,08,1, 11.9,1,1, 2.806, 10555.035, 194.450, 52597.904 20/05/08,10:13:36,16,08,1, 11.9,1,1, 2.806, 10555.062, 194.472, 52597.908 20/05/08,10:13:36,17,08,1, 11.9,1,1, 2.806, 10555.003, 194.505, 52598.045 20/05/08,10:13:36,18,08,1, 11.9,1,1, 2.806, 10555.035, 194.520, 52598.119 20/05/08,10:13:36,19,08,1, 11.9,1,1, 2.806, 10555.041, 194.521, 52598.171 20/05/08,10:13:37,00,08,1, 11.8,1,1, 2.807, 10555.048, 194.445, 52597.893 20/05/08,10:13:37,01,08,1, 11.8,1,1, 2.807, 10555.050, 194.478, 52597.891 20/05/08,10:13:37,02,08,1, 11.8,1,1, 2.807, 10555.000, 194.461, 52598.050 20/05/08,10:13:37,03,08,1, 11.8,1,1, 2.807, 10555.036, 194.449, 52597.943 20/05/08,10:13:37,04,08,1, 11.8,1,1, 2.807, 10555.035, 194.464, 52597.919 20/05/08,10:13:37,05,08,1, 11.8,1,1, 2.807, 10555.061, 194.464, 52597.964 20/05/08,10:13:37,06,08,1, 11.8,1,1, 2.807, 10555.062, 194.477, 52597.980 20/05/08,10:13:37,07,08,1, 11.8,1,1, 2.807, 10555.051, 194.485, 52598.051 20/05/08,10:13:37,08,08,1, 11.8,1,1, 2.807, 10555.056, 194.481, 52598.038 20/05/08,10:13:37,09,08,1, 11.8,1,1, 2.807, 10555.049, 194.444, 52597.982 20/05/08,10:13:37,10,08,1, 11.8,1,1, 2.807, 10555.034, 194.415, 52597.768 20/05/08,10:13:37,11,08,1, 11.8,1,1, 2.807, 10555.088, 194.433, 52597.816 20/05/08,10:13:37,12,08,1, 11.8,1,1, 2.807, 10555.051, 194.413, 52597.808 20/05/08,10:13:37,13,08,1, 11.8,1,1, 2.807, 10555.020, 194.424, 52597.890 20/05/08,10:13:37,14,08,1, 11.8,1,1, 2.807, 10555.057, 194.471, 52597.995 20/05/08,10:13:37,15,08,1, 11.8,1,1, 2.807, 10555.059, 194.443, 52598.074 20/05/08,10:13:37,16,08,1, 11.8,1,1, 2.807, 10555.056, 194.464, 52598.059 20/05/08,10:13:37,17,08,1, 11.8,1,1, 2.807, 10555.059, 194.464, 52598.018 20/05/08,10:13:37,18,08,1, 11.8,1,1, 2.807, 10555.084, 194.460, 52597.927 20/05/08,10:13:37,19,08,1, 11.8,1,1, 2.807, 10555.049, 194.445, 52597.893 20/05/08,10:13:38,00,09,1, 11.9,1,1, 2.807, 10555.081, 194.353, 52597.995 20/05/08,10:13:38,01,09,1, 11.9,1,1, 2.807, 10555.030, 194.418, 52597.918 20/05/08,10:13:38,02,09,1, 11.9,1,1, 2.807, 10555.039, 194.399, 52597.949 20/05/08,10:13:38,03,09,1, 11.9,1,1, 2.807, 10555.038, 194.413, 52598.096 20/05/08,10:13:38,04,09,1, 11.9,1,1, 2.807, 10555.057, 194.423, 52598.144 20/05/08,10:13:38,05,09,1, 11.9,1,1, 2.807, 10555.037, 194.416, 52598.093 20/05/08,10:13:38,06,09,1, 11.9,1,1, 2.807, 10555.047, 194.424, 52598.017 20/05/08,10:13:38,07,09,1, 11.9,1,1, 2.807, 10555.072, 194.435, 52598.013 20/05/08,10:13:38,08,09,1, 11.9,1,1, 2.807, 10555.074, 194.364, 52597.919 20/05/08,10:13:38,09,09,1, 11.9,1,1, 2.807, 10555.025, 194.385, 52597.912 20/05/08,10:13:38,10,09,1, 11.9,1,1, 2.807, 10555.046, 194.376, 52597.947 20/05/08,10:13:38,11,09,1, 11.9,1,1, 2.807, 10555.064, 194.340, 52598.065 20/05/08,10:13:38,12,09,1, 11.9,1,1, 2.807, 10555.057, 194.359, 52598.087 20/05/08,10:13:38,13,09,1, 11.9,1,1, 2.807, 10555.050, 194.363, 52598.120 20/05/08,10:13:38,14,09,1, 11.9,1,1, 2.807, 10555.062, 194.385, 52598.056 20/05/08,10:13:38,15,09,1, 11.9,1,1, 2.807, 10555.056, 194.399, 52597.925 20/05/08,10:13:38,16,09,1, 11.9,1,1, 2.807, 10555.060, 194.375, 52597.927 20/05/08,10:13:38,17,09,1, 11.9,1,1, 2.807, 10555.072, 194.381, 52597.895 20/05/08,10:13:38,18,09,1, 11.9,1,1, 2.807, 10555.072, 194.362, 52597.951 20/05/08,10:13:38,19,09,1, 11.9,1,1, 2.807, 10555.082, 194.353, 52597.995 20/05/08,10:13:39,00,09,1, 11.8,1,1, 2.807, 10555.106, 194.327, 52597.983 20/05/08,10:13:39,01,09,1, 11.8,1,1, 2.807, 10555.052, 194.334, 52598.069 20/05/08,10:13:39,02,09,1, 11.8,1,1, 2.807, 10555.059, 194.341, 52598.004 20/05/08,10:13:39,03,09,1, 11.8,1,1, 2.807, 10555.085, 194.340, 52597.957 20/05/08,10:13:39,04,09,1, 11.8,1,1, 2.807, 10555.106, 194.378, 52597.866 20/05/08,10:13:39,05,09,1, 11.8,1,1, 2.807, 10555.082, 194.379, 52597.874 20/05/08,10:13:39,06,09,1, 11.8,1,1, 2.807, 10555.121, 194.357, 52597.932 20/05/08,10:13:39,07,09,1, 11.8,1,1, 2.807, 10555.106, 194.380, 52597.878 20/05/08,10:13:39,08,09,1, 11.8,1,1, 2.807, 10555.086, 194.324, 52597.927 20/05/08,10:13:39,09,09,1, 11.8,1,1, 2.807, 10555.077, 194.355, 52597.984 20/05/08,10:13:39,10,09,1, 11.8,1,1, 2.807, 10555.071, 194.318, 52598.003 20/05/08,10:13:39,11,09,1, 11.8,1,1, 2.807, 10555.084, 194.303, 52597.906 20/05/08,10:13:39,12,09,1, 11.8,1,1, 2.807, 10555.120, 194.296, 52597.830 20/05/08,10:13:39,13,09,1, 11.8,1,1, 2.807, 10555.119, 194.342, 52597.790 20/05/08,10:13:39,14,09,1, 11.8,1,1, 2.807, 10555.131, 194.319, 52597.803 20/05/08,10:13:39,15,09,1, 11.8,1,1, 2.807, 10555.130, 194.342, 52597.886 20/05/08,10:13:39,16,09,1, 11.8,1,1, 2.807, 10555.117, 194.367, 52597.924 20/05/08,10:13:39,17,09,1, 11.8,1,1, 2.807, 10555.128, 194.356, 52598.020 20/05/08,10:13:39,18,09,1, 11.8,1,1, 2.807, 10555.128, 194.349, 52598.066 20/05/08,10:13:39,19,09,1, 11.8,1,1, 2.807, 10555.114, 194.327, 52597.983 20/05/08,10:13:40,00,08,1, 11.8,1,1, 2.808, 10555.182, 194.333, 52597.843 20/05/08,10:13:40,01,08,1, 11.8,1,1, 2.808, 10555.148, 194.319, 52597.865 20/05/08,10:13:40,02,08,1, 11.8,1,1, 2.808, 10555.136, 194.341, 52597.871 20/05/08,10:13:40,03,08,1, 11.8,1,1, 2.808, 10555.156, 194.362, 52597.925 20/05/08,10:13:40,04,08,1, 11.8,1,1, 2.808, 10555.165, 194.354, 52597.990 20/05/08,10:13:40,05,08,1, 11.8,1,1, 2.808, 10555.133, 194.377, 52598.055 20/05/08,10:13:40,06,08,1, 11.8,1,1, 2.808, 10555.153, 194.385, 52598.086 20/05/08,10:13:40,07,08,1, 11.8,1,1, 2.808, 10555.145, 194.368, 52597.997 20/05/08,10:13:40,08,08,1, 11.8,1,1, 2.808, 10555.154, 194.326, 52597.903 20/05/08,10:13:40,09,08,1, 11.8,1,1, 2.808, 10555.155, 194.347, 52597.853 20/05/08,10:13:40,10,08,1, 11.8,1,1, 2.808, 10555.147, 194.318, 52597.842 20/05/08,10:13:40,11,08,1, 11.8,1,1, 2.808, 10555.139, 194.321, 52597.805 20/05/08,10:13:40,12,08,1, 11.8,1,1, 2.808, 10555.146, 194.363, 52597.951 20/05/08,10:13:40,13,08,1, 11.8,1,1, 2.808, 10555.167, 194.389, 52598.008 20/05/08,10:13:40,14,08,1, 11.8,1,1, 2.808, 10555.157, 194.384, 52598.071 20/05/08,10:13:40,15,08,1, 11.8,1,1, 2.808, 10555.170, 194.419, 52598.031 20/05/08,10:13:40,16,08,1, 11.8,1,1, 2.808, 10555.167, 194.351, 52597.942 20/05/08,10:13:40,17,08,1, 11.8,1,1, 2.808, 10555.175, 194.350, 52597.888 20/05/08,10:13:40,18,08,1, 11.8,1,1, 2.808, 10555.161, 194.318, 52597.855 20/05/08,10:13:40,19,08,1, 11.8,1,1, 2.808, 10555.188, 194.333, 52597.843 20/05/08,10:13:41,00,08,1, 11.9,1,1, 2.809, 10555.215, 194.284, 52597.929 20/05/08,10:13:41,01,08,1, 11.9,1,1, 2.809, 10555.211, 194.328, 52597.965 20/05/08,10:13:41,02,08,1, 11.9,1,1, 2.809, 10555.201, 194.371, 52598.027 20/05/08,10:13:41,03,08,1, 11.9,1,1, 2.809, 10555.195, 194.356, 52597.997 20/05/08,10:13:41,04,08,1, 11.9,1,1, 2.809, 10555.206, 194.391, 52597.970 20/05/08,10:13:41,05,08,1, 11.9,1,1, 2.809, 10555.209, 194.349, 52597.931 20/05/08,10:13:41,06,08,1, 11.9,1,1, 2.809, 10555.202, 194.316, 52597.881 20/05/08,10:13:41,07,08,1, 11.9,1,1, 2.809, 10555.197, 194.298, 52597.806 20/05/08,10:13:41,08,08,1, 11.9,1,1, 2.809, 10555.218, 194.320, 52597.838 20/05/08,10:13:41,09,08,1, 11.9,1,1, 2.809, 10555.219, 194.279, 52597.852 20/05/08,10:13:41,10,08,1, 11.9,1,1, 2.809, 10555.229, 194.312, 52597.928 20/05/08,10:13:41,11,08,1, 11.9,1,1, 2.809, 10555.217, 194.337, 52598.003 20/05/08,10:13:41,12,08,1, 11.9,1,1, 2.809, 10555.222, 194.326, 52597.963 20/05/08,10:13:41,13,08,1, 11.9,1,1, 2.809, 10555.222, 194.312, 52597.923 20/05/08,10:13:41,14,08,1, 11.9,1,1, 2.809, 10555.223, 194.300, 52597.827 20/05/08,10:13:41,15,08,1, 11.9,1,1, 2.809, 10555.226, 194.308, 52597.823 20/05/08,10:13:41,16,08,1, 11.9,1,1, 2.809, 10555.231, 194.275, 52597.842 20/05/08,10:13:41,17,08,1, 11.9,1,1, 2.809, 10555.233, 194.266, 52597.804 20/05/08,10:13:41,18,08,1, 11.9,1,1, 2.809, 10555.221, 194.291, 52597.975 20/05/08,10:13:41,19,08,1, 11.9,1,1, 2.809, 10555.223, 194.284, 52597.929 20/05/08,10:13:42,00,08,1, 11.8,1,1, 2.808, 10555.282, 194.221, 52597.821 20/05/08,10:13:42,01,08,1, 11.8,1,1, 2.808, 10555.263, 194.295, 52597.885 20/05/08,10:13:42,02,08,1, 11.8,1,1, 2.808, 10555.253, 194.287, 52597.808 20/05/08,10:13:42,03,08,1, 11.8,1,1, 2.808, 10555.255, 194.242, 52597.765 20/05/08,10:13:42,04,08,1, 11.8,1,1, 2.808, 10555.283, 194.264, 52597.773 20/05/08,10:13:42,05,08,1, 11.8,1,1, 2.808, 10555.240, 194.256, 52597.768 20/05/08,10:13:42,06,08,1, 11.8,1,1, 2.808, 10555.244, 194.237, 52597.843 20/05/08,10:13:42,07,08,1, 11.8,1,1, 2.808, 10555.249, 194.244, 52597.854 20/05/08,10:13:42,08,08,1, 11.8,1,1, 2.808, 10555.252, 194.254, 52597.875 20/05/08,10:13:42,09,08,1, 11.8,1,1, 2.808, 10555.265, 194.277, 52597.825 20/05/08,10:13:42,10,08,1, 11.8,1,1, 2.808, 10555.251, 194.263, 52597.822 20/05/08,10:13:42,11,08,1, 11.8,1,1, 2.808, 10555.283, 194.238, 52597.729 20/05/08,10:13:42,12,08,1, 11.8,1,1, 2.808, 10555.297, 194.246, 52597.726 20/05/08,10:13:42,13,08,1, 11.8,1,1, 2.808, 10555.274, 194.249, 52597.763 20/05/08,10:13:42,14,08,1, 11.8,1,1, 2.808, 10555.274, 194.251, 52597.927 20/05/08,10:13:42,15,08,1, 11.8,1,1, 2.808, 10555.276, 194.251, 52597.950 20/05/08,10:13:42,16,08,1, 11.8,1,1, 2.808, 10555.258, 194.254, 52597.972 20/05/08,10:13:42,17,08,1, 11.8,1,1, 2.808, 10555.276, 194.254, 52597.992 20/05/08,10:13:42,18,08,1, 11.8,1,1, 2.808, 10555.284, 194.227, 52597.869 20/05/08,10:13:42,19,08,1, 11.8,1,1, 2.808, 10555.289, 194.221, 52597.821 20/05/08,10:13:43,00,08,1, 11.9,1,1, 2.808, 10555.373, 194.262, 52597.854 20/05/08,10:13:43,01,08,1, 11.9,1,1, 2.808, 10555.299, 194.227, 52597.806 20/05/08,10:13:43,02,08,1, 11.9,1,1, 2.808, 10555.310, 194.224, 52597.814 20/05/08,10:13:43,03,08,1, 11.9,1,1, 2.808, 10555.302, 194.234, 52597.891 20/05/08,10:13:43,04,08,1, 11.9,1,1, 2.808, 10555.284, 194.219, 52597.950 20/05/08,10:13:43,05,08,1, 11.9,1,1, 2.808, 10555.299, 194.215, 52597.945 20/05/08,10:13:43,06,08,1, 11.9,1,1, 2.808, 10555.291, 194.220, 52597.924 20/05/08,10:13:43,07,08,1, 11.9,1,1, 2.808, 10555.300, 194.211, 52597.829 20/05/08,10:13:43,08,08,1, 11.9,1,1, 2.808, 10555.297, 194.203, 52597.786 20/05/08,10:13:43,09,08,1, 11.9,1,1, 2.808, 10555.323, 194.221, 52597.766 20/05/08,10:13:43,10,08,1, 11.9,1,1, 2.808, 10555.340, 194.242, 52597.801 20/05/08,10:13:43,11,08,1, 11.9,1,1, 2.808, 10555.323, 194.207, 52597.818 20/05/08,10:13:43,12,08,1, 11.9,1,1, 2.808, 10555.336, 194.241, 52597.919 20/05/08,10:13:43,13,08,1, 11.9,1,1, 2.808, 10555.320, 194.211, 52597.927 20/05/08,10:13:43,14,08,1, 11.9,1,1, 2.808, 10555.315, 194.215, 52597.912 20/05/08,10:13:43,15,08,1, 11.9,1,1, 2.808, 10555.328, 194.195, 52597.818 20/05/08,10:13:43,16,08,1, 11.9,1,1, 2.808, 10555.308, 194.218, 52597.772 20/05/08,10:13:43,17,08,1, 11.9,1,1, 2.808, 10555.353, 194.220, 52597.742 20/05/08,10:13:43,18,08,1, 11.9,1,1, 2.808, 10555.356, 194.226, 52597.747 20/05/08,10:13:43,19,08,1, 11.9,1,1, 2.808, 10555.381, 194.262, 52597.854 20/05/08,10:13:44,00,08,1, 11.8,1,1, 2.806, 10555.432, 194.209, 52597.779 20/05/08,10:13:44,01,08,1, 11.8,1,1, 2.806, 10555.385, 194.244, 52597.903 20/05/08,10:13:44,02,08,1, 11.8,1,1, 2.806, 10555.386, 194.249, 52597.880 20/05/08,10:13:44,03,08,1, 11.8,1,1, 2.806, 10555.377, 194.203, 52597.841 20/05/08,10:13:44,04,08,1, 11.8,1,1, 2.806, 10555.345, 194.193, 52597.726 20/05/08,10:13:44,05,08,1, 11.8,1,1, 2.806, 10555.378, 194.181, 52597.731 20/05/08,10:13:44,06,08,1, 11.8,1,1, 2.806, 10555.376, 194.198, 52597.673 20/05/08,10:13:44,07,08,1, 11.8,1,1, 2.806, 10555.380, 194.224, 52597.746 20/05/08,10:13:44,08,08,1, 11.8,1,1, 2.806, 10555.401, 194.255, 52597.825 20/05/08,10:13:44,09,08,1, 11.8,1,1, 2.806, 10555.392, 194.258, 52597.858 20/05/08,10:13:44,10,08,1, 11.8,1,1, 2.806, 10555.389, 194.195, 52597.826 20/05/08,10:13:44,11,08,1, 11.8,1,1, 2.806, 10555.416, 194.204, 52597.785 20/05/08,10:13:44,12,08,1, 11.8,1,1, 2.806, 10555.437, 194.195, 52597.718 20/05/08,10:13:44,13,08,1, 11.8,1,1, 2.806, 10555.394, 194.184, 52597.601 20/05/08,10:13:44,14,08,1, 11.8,1,1, 2.806, 10555.409, 194.190, 52597.608 20/05/08,10:13:44,15,08,1, 11.8,1,1, 2.806, 10555.410, 194.196, 52597.623 20/05/08,10:13:44,16,08,1, 11.8,1,1, 2.806, 10555.403, 194.231, 52597.702 20/05/08,10:13:44,17,08,1, 11.8,1,1, 2.806, 10555.421, 194.220, 52597.760 20/05/08,10:13:44,18,08,1, 11.8,1,1, 2.806, 10555.450, 194.232, 52597.829 20/05/08,10:13:44,19,08,1, 11.8,1,1, 2.806, 10555.432, 194.209, 52597.779 20/05/08,10:13:45,00,08,1, 11.9,1,1, 2.809, 10555.474, 194.146, 52597.656 20/05/08,10:13:45,01,08,1, 11.9,1,1, 2.809, 10555.399, 194.190, 52597.619 20/05/08,10:13:45,02,08,1, 11.9,1,1, 2.809, 10555.440, 194.150, 52597.585 20/05/08,10:13:45,03,08,1, 11.9,1,1, 2.809, 10555.446, 194.169, 52597.602 20/05/08,10:13:45,04,08,1, 11.9,1,1, 2.809, 10555.430, 194.179, 52597.706 20/05/08,10:13:45,05,08,1, 11.9,1,1, 2.809, 10555.446, 194.185, 52597.781 20/05/08,10:13:45,06,08,1, 11.9,1,1, 2.809, 10555.461, 194.182, 52597.857 20/05/08,10:13:45,07,08,1, 11.9,1,1, 2.809, 10555.447, 194.213, 52597.877 20/05/08,10:13:45,08,08,1, 11.9,1,1, 2.809, 10555.453, 194.229, 52597.834 20/05/08,10:13:45,09,08,1, 11.9,1,1, 2.809, 10555.425, 194.168, 52597.715 20/05/08,10:13:45,10,08,1, 11.9,1,1, 2.809, 10555.433, 194.186, 52597.663 20/05/08,10:13:45,11,08,1, 11.9,1,1, 2.809, 10555.445, 194.192, 52597.679 20/05/08,10:13:45,12,08,1, 11.9,1,1, 2.809, 10555.437, 194.140, 52597.663 20/05/08,10:13:45,13,08,1, 11.9,1,1, 2.809, 10555.451, 194.129, 52597.752 20/05/08,10:13:45,14,08,1, 11.9,1,1, 2.809, 10555.467, 194.153, 52597.802 20/05/08,10:13:45,15,08,1, 11.9,1,1, 2.809, 10555.453, 194.180, 52597.807 20/05/08,10:13:45,16,08,1, 11.9,1,1, 2.809, 10555.460, 194.187, 52597.773 20/05/08,10:13:45,17,08,1, 11.9,1,1, 2.809, 10555.469, 194.188, 52597.785 20/05/08,10:13:45,18,08,1, 11.9,1,1, 2.809, 10555.463, 194.156, 52597.672 20/05/08,10:13:45,19,08,1, 11.9,1,1, 2.809, 10555.478, 194.146, 52597.656 20/05/08,10:13:46,00,08,1, 12.0,1,1, 2.807, 10555.524, 194.192, 52597.723 20/05/08,10:13:46,01,08,1, 12.0,1,1, 2.807, 10555.482, 194.155, 52597.675 20/05/08,10:13:46,02,08,1, 12.0,1,1, 2.807, 10555.450, 194.112, 52597.709 20/05/08,10:13:46,03,08,1, 12.0,1,1, 2.807, 10555.475, 194.148, 52597.742 20/05/08,10:13:46,04,08,1, 12.0,1,1, 2.807, 10555.440, 194.150, 52597.745 20/05/08,10:13:46,05,08,1, 12.0,1,1, 2.807, 10555.469, 194.169, 52597.633 20/05/08,10:13:46,06,08,1, 12.0,1,1, 2.807, 10555.478, 194.150, 52597.572 20/05/08,10:13:46,07,08,1, 12.0,1,1, 2.807, 10555.495, 194.188, 52597.539 20/05/08,10:13:46,08,08,1, 12.0,1,1, 2.807, 10555.499, 194.216, 52597.543 20/05/08,10:13:46,09,08,1, 12.0,1,1, 2.807, 10555.499, 194.177, 52597.560 20/05/08,10:13:46,10,08,1, 12.0,1,1, 2.807, 10555.495, 194.181, 52597.641 20/05/08,10:13:46,11,08,1, 12.0,1,1, 2.807, 10555.500, 194.164, 52597.692 20/05/08,10:13:46,12,08,1, 12.0,1,1, 2.807, 10555.498, 194.149, 52597.755 20/05/08,10:13:46,13,08,1, 12.0,1,1, 2.807, 10555.500, 194.167, 52597.746 20/05/08,10:13:46,14,08,1, 12.0,1,1, 2.807, 10555.500, 194.178, 52597.678 20/05/08,10:13:46,15,08,1, 12.0,1,1, 2.807, 10555.509, 194.188, 52597.618 20/05/08,10:13:46,16,08,1, 12.0,1,1, 2.807, 10555.530, 194.186, 52597.612 20/05/08,10:13:46,17,08,1, 12.0,1,1, 2.807, 10555.557, 194.205, 52597.670 20/05/08,10:13:46,18,08,1, 12.0,1,1, 2.807, 10555.536, 194.181, 52597.693 20/05/08,10:13:46,19,08,1, 12.0,1,1, 2.807, 10555.531, 194.192, 52597.723 20/05/08,10:13:47,00,08,1, 11.9,1,1, 2.805, 10555.582, 194.139, 52597.623 20/05/08,10:13:47,01,08,1, 11.9,1,1, 2.805, 10555.532, 194.195, 52597.782 20/05/08,10:13:47,02,08,1, 11.9,1,1, 2.805, 10555.515, 194.153, 52597.654 20/05/08,10:13:47,03,08,1, 11.9,1,1, 2.805, 10555.531, 194.143, 52597.587 20/05/08,10:13:47,04,08,1, 11.9,1,1, 2.805, 10555.544, 194.157, 52597.541 20/05/08,10:13:47,05,08,1, 11.9,1,1, 2.805, 10555.541, 194.175, 52597.527 20/05/08,10:13:47,06,08,1, 11.9,1,1, 2.805, 10555.565, 194.188, 52597.621 20/05/08,10:13:47,07,08,1, 11.9,1,1, 2.805, 10555.575, 194.228, 52597.711 20/05/08,10:13:47,08,08,1, 11.9,1,1, 2.805, 10555.545, 194.204, 52597.738 20/05/08,10:13:47,09,08,1, 11.9,1,1, 2.805, 10555.570, 194.196, 52597.734 20/05/08,10:13:47,10,08,1, 11.9,1,1, 2.805, 10555.554, 194.156, 52597.646 20/05/08,10:13:47,11,08,1, 11.9,1,1, 2.805, 10555.548, 194.130, 52597.536 20/05/08,10:13:47,12,08,1, 11.9,1,1, 2.805, 10555.557, 194.130, 52597.528 20/05/08,10:13:47,13,08,1, 11.9,1,1, 2.805, 10555.559, 194.148, 52597.543 20/05/08,10:13:47,14,08,1, 11.9,1,1, 2.805, 10555.587, 194.160, 52597.585 20/05/08,10:13:47,15,08,1, 11.9,1,1, 2.805, 10555.569, 194.168, 52597.686 20/05/08,10:13:47,16,08,1, 11.9,1,1, 2.805, 10555.583, 194.178, 52597.714 20/05/08,10:13:47,17,08,1, 11.9,1,1, 2.805, 10555.612, 194.173, 52597.756 20/05/08,10:13:47,18,08,1, 11.9,1,1, 2.805, 10555.611, 194.153, 52597.685 20/05/08,10:13:47,19,08,1, 11.9,1,1, 2.805, 10555.588, 194.139, 52597.623 20/05/08,10:13:48,00,08,1, 11.9,1,1, 2.808, 10555.665, 194.120, 52597.445 20/05/08,10:13:48,01,08,1, 11.9,1,1, 2.808, 10555.582, 194.077, 52597.473 20/05/08,10:13:48,02,08,1, 11.9,1,1, 2.808, 10555.600, 194.116, 52597.541 20/05/08,10:13:48,03,08,1, 11.9,1,1, 2.808, 10555.601, 194.114, 52597.588 20/05/08,10:13:48,04,08,1, 11.9,1,1, 2.808, 10555.622, 194.111, 52597.652 20/05/08,10:13:48,05,08,1, 11.9,1,1, 2.808, 10555.595, 194.123, 52597.695 20/05/08,10:13:48,06,08,1, 11.9,1,1, 2.808, 10555.642, 194.136, 52597.669 20/05/08,10:13:48,07,08,1, 11.9,1,1, 2.808, 10555.625, 194.126, 52597.550 20/05/08,10:13:48,08,08,1, 11.9,1,1, 2.808, 10555.626, 194.105, 52597.490 20/05/08,10:13:48,09,08,1, 11.9,1,1, 2.808, 10555.633, 194.105, 52597.440 20/05/08,10:13:48,10,08,1, 11.9,1,1, 2.808, 10555.632, 194.077, 52597.428 20/05/08,10:13:48,11,08,1, 11.9,1,1, 2.808, 10555.640, 194.078, 52597.483 20/05/08,10:13:48,12,08,1, 11.9,1,1, 2.808, 10555.631, 194.079, 52597.491 20/05/08,10:13:48,13,08,1, 11.9,1,1, 2.808, 10555.649, 194.104, 52597.590 20/05/08,10:13:48,14,08,1, 11.9,1,1, 2.808, 10555.644, 194.095, 52597.606 20/05/08,10:13:48,15,08,1, 11.9,1,1, 2.808, 10555.656, 194.105, 52597.588 20/05/08,10:13:48,16,08,1, 11.9,1,1, 2.808, 10555.673, 194.125, 52597.531 20/05/08,10:13:48,17,08,1, 11.9,1,1, 2.808, 10555.654, 194.095, 52597.455 20/05/08,10:13:48,18,08,1, 11.9,1,1, 2.808, 10555.683, 194.113, 52597.418 20/05/08,10:13:48,19,08,1, 11.9,1,1, 2.808, 10555.669, 194.120, 52597.445 20/05/08,10:13:49,00,08,1, 11.9,1,1, 2.806, 10555.741, 194.153, 52597.679 20/05/08,10:13:49,01,08,1, 11.9,1,1, 2.806, 10555.661, 194.093, 52597.525 20/05/08,10:13:49,02,08,1, 11.9,1,1, 2.806, 10555.667, 194.115, 52597.570 20/05/08,10:13:49,03,08,1, 11.9,1,1, 2.806, 10555.669, 194.108, 52597.560 20/05/08,10:13:49,04,08,1, 11.9,1,1, 2.806, 10555.668, 194.080, 52597.470 20/05/08,10:13:49,05,08,1, 11.9,1,1, 2.806, 10555.688, 194.127, 52597.452 20/05/08,10:13:49,06,08,1, 11.9,1,1, 2.806, 10555.691, 194.127, 52597.396 20/05/08,10:13:49,07,08,1, 11.9,1,1, 2.806, 10555.699, 194.127, 52597.482 20/05/08,10:13:49,08,08,1, 11.9,1,1, 2.806, 10555.723, 194.136, 52597.585 20/05/08,10:13:49,09,08,1, 11.9,1,1, 2.806, 10555.684, 194.117, 52597.632 20/05/08,10:13:49,10,08,1, 11.9,1,1, 2.806, 10555.690, 194.129, 52597.662 20/05/08,10:13:49,11,08,1, 11.9,1,1, 2.806, 10555.678, 194.101, 52597.665 20/05/08,10:13:49,12,08,1, 11.9,1,1, 2.806, 10555.728, 194.126, 52597.626 20/05/08,10:13:49,13,08,1, 11.9,1,1, 2.806, 10555.711, 194.145, 52597.534 20/05/08,10:13:49,14,08,1, 11.9,1,1, 2.806, 10555.708, 194.137, 52597.473 20/05/08,10:13:49,15,08,1, 11.9,1,1, 2.806, 10555.734, 194.156, 52597.506 20/05/08,10:13:49,16,08,1, 11.9,1,1, 2.806, 10555.739, 194.139, 52597.545 20/05/08,10:13:49,17,08,1, 11.9,1,1, 2.806, 10555.724, 194.156, 52597.626 20/05/08,10:13:49,18,08,1, 11.9,1,1, 2.806, 10555.725, 194.149, 52597.621 20/05/08,10:13:49,19,08,1, 11.9,1,1, 2.806, 10555.742, 194.153, 52597.679 20/05/08,10:13:50,00,08,1, 11.8,1,1, 2.807, 10555.791, 194.102, 52597.470 20/05/08,10:13:50,01,08,1, 11.8,1,1, 2.807, 10555.752, 194.132, 52597.527 20/05/08,10:13:50,02,08,1, 11.8,1,1, 2.807, 10555.750, 194.120, 52597.473 20/05/08,10:13:50,03,08,1, 11.8,1,1, 2.807, 10555.776, 194.139, 52597.470 20/05/08,10:13:50,04,08,1, 11.8,1,1, 2.807, 10555.733, 194.147, 52597.497 20/05/08,10:13:50,05,08,1, 11.8,1,1, 2.807, 10555.777, 194.161, 52597.608 20/05/08,10:13:50,06,08,1, 11.8,1,1, 2.807, 10555.771, 194.166, 52597.636 20/05/08,10:13:50,07,08,1, 11.8,1,1, 2.807, 10555.732, 194.173, 52597.638 20/05/08,10:13:50,08,08,1, 11.8,1,1, 2.807, 10555.776, 194.145, 52597.599 20/05/08,10:13:50,09,08,1, 11.8,1,1, 2.807, 10555.733, 194.135, 52597.557 20/05/08,10:13:50,10,08,1, 11.8,1,1, 2.807, 10555.745, 194.130, 52597.519 20/05/08,10:13:50,11,08,1, 11.8,1,1, 2.807, 10555.766, 194.130, 52597.449 20/05/08,10:13:50,12,08,1, 11.8,1,1, 2.807, 10555.793, 194.126, 52597.520 20/05/08,10:13:50,13,08,1, 11.8,1,1, 2.807, 10555.770, 194.122, 52597.568 20/05/08,10:13:50,14,08,1, 11.8,1,1, 2.807, 10555.803, 194.175, 52597.709 20/05/08,10:13:50,15,08,1, 11.8,1,1, 2.807, 10555.779, 194.163, 52597.694 20/05/08,10:13:50,16,08,1, 11.8,1,1, 2.807, 10555.776, 194.144, 52597.673 20/05/08,10:13:50,17,08,1, 11.8,1,1, 2.807, 10555.777, 194.131, 52597.603 20/05/08,10:13:50,18,08,1, 11.8,1,1, 2.807, 10555.805, 194.118, 52597.555 20/05/08,10:13:50,19,08,1, 11.8,1,1, 2.807, 10555.793, 194.102, 52597.470 20/05/08,10:13:51,00,09,1, 11.9,1,1, 2.810, 10555.866, 194.069, 52597.358 20/05/08,10:13:51,01,09,1, 11.9,1,1, 2.810, 10555.812, 194.080, 52597.438 20/05/08,10:13:51,02,09,1, 11.9,1,1, 2.810, 10555.820, 194.085, 52597.486 20/05/08,10:13:51,03,09,1, 11.9,1,1, 2.810, 10555.814, 194.137, 52597.526 20/05/08,10:13:51,04,09,1, 11.9,1,1, 2.810, 10555.823, 194.141, 52597.567 20/05/08,10:13:51,05,09,1, 11.9,1,1, 2.810, 10555.807, 194.119, 52597.591 20/05/08,10:13:51,06,09,1, 11.9,1,1, 2.810, 10555.826, 194.121, 52597.542 20/05/08,10:13:51,07,09,1, 11.9,1,1, 2.810, 10555.826, 194.118, 52597.476 20/05/08,10:13:51,08,09,1, 11.9,1,1, 2.810, 10555.837, 194.096, 52597.414 20/05/08,10:13:51,09,09,1, 11.9,1,1, 2.810, 10555.838, 194.060, 52597.383 20/05/08,10:13:51,10,09,1, 11.9,1,1, 2.810, 10555.818, 194.075, 52597.400 20/05/08,10:13:51,11,09,1, 11.9,1,1, 2.810, 10555.831, 194.086, 52597.489 20/05/08,10:13:51,12,09,1, 11.9,1,1, 2.810, 10555.825, 194.088, 52597.487 20/05/08,10:13:51,13,09,1, 11.9,1,1, 2.810, 10555.834, 194.110, 52597.536 20/05/08,10:13:51,14,09,1, 11.9,1,1, 2.810, 10555.830, 194.102, 52597.534 20/05/08,10:13:51,15,09,1, 11.9,1,1, 2.810, 10555.880, 194.113, 52597.420 20/05/08,10:13:51,16,09,1, 11.9,1,1, 2.810, 10555.865, 194.099, 52597.351 20/05/08,10:13:51,17,09,1, 11.9,1,1, 2.810, 10555.859, 194.058, 52597.323 20/05/08,10:13:51,18,09,1, 11.9,1,1, 2.810, 10555.865, 194.076, 52597.331 20/05/08,10:13:51,19,09,1, 11.9,1,1, 2.810, 10555.869, 194.069, 52597.358 20/05/08,10:13:52,00,10,1, 11.9,1,1, 2.809, 10555.924, 194.075, 52597.408 20/05/08,10:13:52,01,10,1, 11.9,1,1, 2.809, 10555.860, 194.096, 52597.574 20/05/08,10:13:52,02,10,1, 11.9,1,1, 2.809, 10555.849, 194.076, 52597.527 20/05/08,10:13:52,03,10,1, 11.9,1,1, 2.809, 10555.884, 194.096, 52597.507 20/05/08,10:13:52,04,10,1, 11.9,1,1, 2.809, 10555.882, 194.099, 52597.415 20/05/08,10:13:52,05,10,1, 11.9,1,1, 2.809, 10555.889, 194.071, 52597.352 20/05/08,10:13:52,06,10,1, 11.9,1,1, 2.809, 10555.894, 194.060, 52597.339 20/05/08,10:13:52,07,10,1, 11.9,1,1, 2.809, 10555.886, 194.077, 52597.400 20/05/08,10:13:52,08,10,1, 11.9,1,1, 2.809, 10555.876, 194.068, 52597.468 20/05/08,10:13:52,09,10,1, 11.9,1,1, 2.809, 10555.884, 194.057, 52597.440 20/05/08,10:13:52,10,10,1, 11.9,1,1, 2.809, 10555.901, 194.052, 52597.491 20/05/08,10:13:52,11,10,1, 11.9,1,1, 2.809, 10555.888, 194.055, 52597.412 20/05/08,10:13:52,12,10,1, 11.9,1,1, 2.809, 10555.889, 194.071, 52597.341 20/05/08,10:13:52,13,10,1, 11.9,1,1, 2.809, 10555.898, 194.073, 52597.310 20/05/08,10:13:52,14,10,1, 11.9,1,1, 2.809, 10555.917, 194.076, 52597.285 20/05/08,10:13:52,15,10,1, 11.9,1,1, 2.809, 10555.973, 194.090, 52597.309 20/05/08,10:13:52,16,10,1, 11.9,1,1, 2.809, 10555.948, 194.094, 52597.373 20/05/08,10:13:52,17,10,1, 11.9,1,1, 2.809, 10555.943, 194.091, 52597.424 20/05/08,10:13:52,18,10,1, 11.9,1,1, 2.809, 10555.928, 194.073, 52597.414 20/05/08,10:13:52,19,10,1, 11.9,1,1, 2.809, 10555.932, 194.075, 52597.408 20/05/08,10:13:53,00,10,1, 11.9,1,1, 2.809, 10556.024, 194.103, 52597.312 20/05/08,10:13:53,01,10,1, 11.9,1,1, 2.809, 10555.954, 194.047, 52597.305 20/05/08,10:13:53,02,10,1, 11.9,1,1, 2.809, 10555.944, 194.072, 52597.268 20/05/08,10:13:53,03,10,1, 11.9,1,1, 2.809, 10555.974, 194.073, 52597.289 20/05/08,10:13:53,04,10,1, 11.9,1,1, 2.809, 10555.975, 194.104, 52597.308 20/05/08,10:13:53,05,10,1, 11.9,1,1, 2.809, 10555.971, 194.080, 52597.468 20/05/08,10:13:53,06,10,1, 11.9,1,1, 2.809, 10555.994, 194.108, 52597.554 20/05/08,10:13:53,07,10,1, 11.9,1,1, 2.809, 10556.011, 194.118, 52597.562 20/05/08,10:13:53,08,10,1, 11.9,1,1, 2.809, 10555.993, 194.083, 52597.469 20/05/08,10:13:53,09,10,1, 11.9,1,1, 2.809, 10555.984, 194.078, 52597.426 20/05/08,10:13:53,10,10,1, 11.9,1,1, 2.809, 10555.974, 194.088, 52597.390 20/05/08,10:13:53,11,10,1, 11.9,1,1, 2.809, 10555.988, 194.069, 52597.298 20/05/08,10:13:53,12,10,1, 11.9,1,1, 2.809, 10555.991, 194.067, 52597.349 20/05/08,10:13:53,13,10,1, 11.9,1,1, 2.809, 10555.978, 194.095, 52597.373 20/05/08,10:13:53,14,10,1, 11.9,1,1, 2.809, 10556.014, 194.112, 52597.474 20/05/08,10:13:53,15,10,1, 11.9,1,1, 2.809, 10556.004, 194.121, 52597.521 20/05/08,10:13:53,16,10,1, 11.9,1,1, 2.809, 10556.033, 194.162, 52597.532 20/05/08,10:13:53,17,10,1, 11.9,1,1, 2.809, 10556.005, 194.150, 52597.506 20/05/08,10:13:53,18,10,1, 11.9,1,1, 2.809, 10556.016, 194.102, 52597.352 20/05/08,10:13:53,19,10,1, 11.9,1,1, 2.809, 10556.028, 194.103, 52597.312 20/05/08,10:13:54,00,09,1, 11.9,1,1, 2.809, 10556.083, 194.086, 52597.357 20/05/08,10:13:54,01,09,1, 11.9,1,1, 2.809, 10556.046, 194.100, 52597.303 20/05/08,10:13:54,02,09,1, 11.9,1,1, 2.809, 10556.029, 194.111, 52597.393 20/05/08,10:13:54,03,09,1, 11.9,1,1, 2.809, 10556.052, 194.128, 52597.476 20/05/08,10:13:54,04,09,1, 11.9,1,1, 2.809, 10556.038, 194.123, 52597.484 20/05/08,10:13:54,05,09,1, 11.9,1,1, 2.809, 10556.033, 194.110, 52597.434 20/05/08,10:13:54,06,09,1, 11.9,1,1, 2.809, 10556.050, 194.144, 52597.403 20/05/08,10:13:54,07,09,1, 11.9,1,1, 2.809, 10556.067, 194.126, 52597.360 20/05/08,10:13:54,08,09,1, 11.9,1,1, 2.809, 10556.021, 194.088, 52597.238 20/05/08,10:13:54,09,09,1, 11.9,1,1, 2.809, 10556.048, 194.112, 52597.264 20/05/08,10:13:54,10,09,1, 11.9,1,1, 2.809, 10556.071, 194.085, 52597.309 20/05/08,10:13:54,11,09,1, 11.9,1,1, 2.809, 10556.047, 194.078, 52597.337 20/05/08,10:13:54,12,09,1, 11.9,1,1, 2.809, 10556.079, 194.103, 52597.410 20/05/08,10:13:54,13,09,1, 11.9,1,1, 2.809, 10556.082, 194.141, 52597.502 20/05/08,10:13:54,14,09,1, 11.9,1,1, 2.809, 10556.079, 194.109, 52597.445 20/05/08,10:13:54,15,09,1, 11.9,1,1, 2.809, 10556.088, 194.117, 52597.360 20/05/08,10:13:54,16,09,1, 11.9,1,1, 2.809, 10556.095, 194.127, 52597.318 20/05/08,10:13:54,17,09,1, 11.9,1,1, 2.809, 10556.091, 194.108, 52597.274 20/05/08,10:13:54,18,09,1, 11.9,1,1, 2.809, 10556.107, 194.123, 52597.316 20/05/08,10:13:54,19,09,1, 11.9,1,1, 2.809, 10556.087, 194.086, 52597.357 20/05/08,10:13:55,00,09,1, 11.9,1,1, 2.814, 10556.183, 194.140, 52597.387 20/05/08,10:13:55,01,09,1, 11.9,1,1, 2.814, 10556.080, 194.094, 52597.329 20/05/08,10:13:55,02,09,1, 11.9,1,1, 2.814, 10556.082, 194.093, 52597.332 20/05/08,10:13:55,03,09,1, 11.9,1,1, 2.814, 10556.108, 194.105, 52597.256 20/05/08,10:13:55,04,09,1, 11.9,1,1, 2.814, 10556.121, 194.109, 52597.203 20/05/08,10:13:55,05,09,1, 11.9,1,1, 2.814, 10556.136, 194.107, 52597.184 20/05/08,10:13:55,06,09,1, 11.9,1,1, 2.814, 10556.145, 194.109, 52597.161 20/05/08,10:13:55,07,09,1, 11.9,1,1, 2.814, 10556.126, 194.110, 52597.217 20/05/08,10:13:55,08,09,1, 11.9,1,1, 2.814, 10556.109, 194.120, 52597.291 20/05/08,10:13:55,09,09,1, 11.9,1,1, 2.814, 10556.136, 194.103, 52597.309 20/05/08,10:13:55,10,09,1, 11.9,1,1, 2.814, 10556.118, 194.093, 52597.319 20/05/08,10:13:55,11,09,1, 11.9,1,1, 2.814, 10556.124, 194.074, 52597.233 20/05/08,10:13:55,12,09,1, 11.9,1,1, 2.814, 10556.134, 194.078, 52597.201 20/05/08,10:13:55,13,09,1, 11.9,1,1, 2.814, 10556.175, 194.087, 52597.138 20/05/08,10:13:55,14,09,1, 11.9,1,1, 2.814, 10556.184, 194.102, 52597.183 20/05/08,10:13:55,15,09,1, 11.9,1,1, 2.814, 10556.188, 194.115, 52597.177 20/05/08,10:13:55,16,09,1, 11.9,1,1, 2.814, 10556.202, 194.103, 52597.213 20/05/08,10:13:55,17,09,1, 11.9,1,1, 2.814, 10556.198, 194.115, 52597.207 20/05/08,10:13:55,18,09,1, 11.9,1,1, 2.814, 10556.178, 194.130, 52597.350 20/05/08,10:13:55,19,09,1, 11.9,1,1, 2.814, 10556.184, 194.140, 52597.387 20/05/08,10:13:56,00,09,1, 11.9,1,1, 2.806, 10556.275, 194.117, 52597.148 20/05/08,10:13:56,01,09,1, 11.9,1,1, 2.806, 10556.192, 194.088, 52597.250 20/05/08,10:13:56,02,09,1, 11.9,1,1, 2.806, 10556.211, 194.115, 52597.197 20/05/08,10:13:56,03,09,1, 11.9,1,1, 2.806, 10556.236, 194.126, 52597.169 20/05/08,10:13:56,04,09,1, 11.9,1,1, 2.806, 10556.266, 194.118, 52597.259 20/05/08,10:13:56,05,09,1, 11.9,1,1, 2.806, 10556.246, 194.142, 52597.337 20/05/08,10:13:56,06,09,1, 11.9,1,1, 2.806, 10556.259, 194.138, 52597.390 20/05/08,10:13:56,07,09,1, 11.9,1,1, 2.806, 10556.281, 194.145, 52597.306 20/05/08,10:13:56,08,09,1, 11.9,1,1, 2.806, 10556.242, 194.144, 52597.277 20/05/08,10:13:56,09,09,1, 11.9,1,1, 2.806, 10556.246, 194.134, 52597.232 20/05/08,10:13:56,10,09,1, 11.9,1,1, 2.806, 10556.252, 194.090, 52597.181 20/05/08,10:13:56,11,09,1, 11.9,1,1, 2.806, 10556.242, 194.123, 52597.180 20/05/08,10:13:56,12,09,1, 11.9,1,1, 2.806, 10556.284, 194.134, 52597.201 20/05/08,10:13:56,13,09,1, 11.9,1,1, 2.806, 10556.281, 194.108, 52597.257 20/05/08,10:13:56,14,09,1, 11.9,1,1, 2.806, 10556.292, 194.173, 52597.347 20/05/08,10:13:56,15,09,1, 11.9,1,1, 2.806, 10556.295, 194.166, 52597.389 20/05/08,10:13:56,16,09,1, 11.9,1,1, 2.806, 10556.274, 194.145, 52597.334 20/05/08,10:13:56,17,09,1, 11.9,1,1, 2.806, 10556.276, 194.138, 52597.299 20/05/08,10:13:56,18,09,1, 11.9,1,1, 2.806, 10556.290, 194.125, 52597.196 20/05/08,10:13:56,19,09,1, 11.9,1,1, 2.806, 10556.282, 194.117, 52597.148 20/05/08,10:13:57,00,09,1, 11.8,1,1, 2.809, 10556.341, 194.093, 52597.171 20/05/08,10:13:57,01,09,1, 11.8,1,1, 2.809, 10556.302, 194.126, 52597.228 20/05/08,10:13:57,02,09,1, 11.8,1,1, 2.809, 10556.292, 194.112, 52597.283 20/05/08,10:13:57,03,09,1, 11.8,1,1, 2.809, 10556.303, 194.148, 52597.291 20/05/08,10:13:57,04,09,1, 11.8,1,1, 2.809, 10556.334, 194.159, 52597.317 20/05/08,10:13:57,05,09,1, 11.8,1,1, 2.809, 10556.318, 194.145, 52597.301 20/05/08,10:13:57,06,09,1, 11.8,1,1, 2.809, 10556.316, 194.128, 52597.210 20/05/08,10:13:57,07,09,1, 11.8,1,1, 2.809, 10556.322, 194.123, 52597.126 20/05/08,10:13:57,08,09,1, 11.8,1,1, 2.809, 10556.311, 194.127, 52597.103 20/05/08,10:13:57,09,09,1, 11.8,1,1, 2.809, 10556.340, 194.083, 52597.125 20/05/08,10:13:57,10,09,1, 11.8,1,1, 2.809, 10556.293, 194.077, 52597.207 20/05/08,10:13:57,11,09,1, 11.8,1,1, 2.809, 10556.343, 194.088, 52597.247 20/05/08,10:13:57,12,09,1, 11.8,1,1, 2.809, 10556.323, 194.114, 52597.330 20/05/08,10:13:57,13,09,1, 11.8,1,1, 2.809, 10556.310, 194.137, 52597.270 20/05/08,10:13:57,14,09,1, 11.8,1,1, 2.809, 10556.365, 194.155, 52597.241 20/05/08,10:13:57,15,09,1, 11.8,1,1, 2.809, 10556.349, 194.120, 52597.157 20/05/08,10:13:57,16,09,1, 11.8,1,1, 2.809, 10556.299, 194.102, 52597.072 20/05/08,10:13:57,17,09,1, 11.8,1,1, 2.809, 10556.338, 194.098, 52597.155 20/05/08,10:13:57,18,09,1, 11.8,1,1, 2.809, 10556.372, 194.126, 52597.138 20/05/08,10:13:57,19,09,1, 11.8,1,1, 2.809, 10556.344, 194.093, 52597.171 20/05/08,10:13:58,00,10,1, 11.9,1,1, 2.806, 10556.433, 194.112, 52597.175 20/05/08,10:13:58,01,10,1, 11.9,1,1, 2.806, 10556.333, 194.125, 52597.210 20/05/08,10:13:58,02,10,1, 11.9,1,1, 2.806, 10556.371, 194.119, 52597.167 20/05/08,10:13:58,03,10,1, 11.9,1,1, 2.806, 10556.364, 194.133, 52597.141 20/05/08,10:13:58,04,10,1, 11.9,1,1, 2.806, 10556.400, 194.130, 52597.082 20/05/08,10:13:58,05,10,1, 11.9,1,1, 2.806, 10556.376, 194.117, 52597.033 20/05/08,10:13:58,06,10,1, 11.9,1,1, 2.806, 10556.379, 194.114, 52597.060 20/05/08,10:13:58,07,10,1, 11.9,1,1, 2.806, 10556.384, 194.105, 52597.141 20/05/08,10:13:58,08,10,1, 11.9,1,1, 2.806, 10556.392, 194.104, 52597.155 20/05/08,10:13:58,09,10,1, 11.9,1,1, 2.806, 10556.408, 194.093, 52597.184 20/05/08,10:13:58,10,10,1, 11.9,1,1, 2.806, 10556.405, 194.100, 52597.194 20/05/08,10:13:58,11,10,1, 11.9,1,1, 2.806, 10556.447, 194.131, 52597.158 20/05/08,10:13:58,12,10,1, 11.9,1,1, 2.806, 10556.440, 194.108, 52597.043 20/05/08,10:13:58,13,10,1, 11.9,1,1, 2.806, 10556.455, 194.146, 52597.040 20/05/08,10:13:58,14,10,1, 11.9,1,1, 2.806, 10556.426, 194.164, 52597.062 20/05/08,10:13:58,15,10,1, 11.9,1,1, 2.806, 10556.447, 194.127, 52597.055 20/05/08,10:13:58,16,10,1, 11.9,1,1, 2.806, 10556.430, 194.137, 52597.102 20/05/08,10:13:58,17,10,1, 11.9,1,1, 2.806, 10556.458, 194.144, 52597.186 20/05/08,10:13:58,18,10,1, 11.9,1,1, 2.806, 10556.475, 194.128, 52597.298 20/05/08,10:13:58,19,10,1, 11.9,1,1, 2.806, 10556.441, 194.112, 52597.175 20/05/08,10:13:59,00,09,1, 11.9,1,1, 2.804, 10556.583, 194.179, 52597.036 20/05/08,10:13:59,01,09,1, 11.9,1,1, 2.804, 10556.498, 194.123, 52597.086 20/05/08,10:13:59,02,09,1, 11.9,1,1, 2.804, 10556.475, 194.136, 52597.046 20/05/08,10:13:59,03,09,1, 11.9,1,1, 2.804, 10556.499, 194.186, 52597.084 20/05/08,10:13:59,04,09,1, 11.9,1,1, 2.804, 10556.532, 194.179, 52597.199 20/05/08,10:13:59,05,09,1, 11.9,1,1, 2.804, 10556.506, 194.177, 52597.201 20/05/08,10:13:59,06,09,1, 11.9,1,1, 2.804, 10556.500, 194.177, 52597.236 20/05/08,10:13:59,07,09,1, 11.9,1,1, 2.804, 10556.512, 194.133, 52597.198 20/05/08,10:13:59,08,09,1, 11.9,1,1, 2.804, 10556.478, 194.133, 52597.107 20/05/08,10:13:59,09,09,1, 11.9,1,1, 2.804, 10556.528, 194.127, 52597.068 20/05/08,10:13:59,10,09,1, 11.9,1,1, 2.804, 10556.530, 194.136, 52597.005 20/05/08,10:13:59,11,09,1, 11.9,1,1, 2.804, 10556.536, 194.155, 52597.028 20/05/08,10:13:59,12,09,1, 11.9,1,1, 2.804, 10556.521, 194.181, 52597.098 20/05/08,10:13:59,13,09,1, 11.9,1,1, 2.804, 10556.553, 194.204, 52597.172 20/05/08,10:13:59,14,09,1, 11.9,1,1, 2.804, 10556.555, 194.200, 52597.224 20/05/08,10:13:59,15,09,1, 11.9,1,1, 2.804, 10556.544, 194.186, 52597.240 20/05/08,10:13:59,16,09,1, 11.9,1,1, 2.804, 10556.536, 194.177, 52597.143 20/05/08,10:13:59,17,09,1, 11.9,1,1, 2.804, 10556.585, 194.146, 52597.117 20/05/08,10:13:59,18,09,1, 11.9,1,1, 2.804, 10556.569, 194.146, 52597.032 20/05/08,10:13:59,19,09,1, 11.9,1,1, 2.804, 10556.590, 194.179, 52597.036 20/05/08,10:14:00,00,09,1, 11.8,1,1, 2.809, 10556.642, 194.187, 52597.040 20/05/08,10:14:00,01,09,1, 11.8,1,1, 2.809, 10556.590, 194.165, 52597.073 20/05/08,10:14:00,02,09,1, 11.8,1,1, 2.809, 10556.609, 194.211, 52597.187 20/05/08,10:14:00,03,09,1, 11.8,1,1, 2.809, 10556.615, 194.205, 52597.233 20/05/08,10:14:00,04,09,1, 11.8,1,1, 2.809, 10556.615, 194.219, 52597.195 20/05/08,10:14:00,05,09,1, 11.8,1,1, 2.809, 10556.586, 194.182, 52597.147 20/05/08,10:14:00,06,09,1, 11.8,1,1, 2.809, 10556.608, 194.176, 52597.056 20/05/08,10:14:00,07,09,1, 11.8,1,1, 2.809, 10556.623, 194.160, 52596.982 20/05/08,10:14:00,08,09,1, 11.8,1,1, 2.809, 10556.606, 194.170, 52596.997 20/05/08,10:14:00,09,09,1, 11.8,1,1, 2.809, 10556.622, 194.178, 52597.042 20/05/08,10:14:00,10,09,1, 11.8,1,1, 2.809, 10556.663, 194.186, 52596.896 20/05/08,10:14:00,11,09,1, 11.8,1,1, 2.809, 10556.583, 194.183, 52597.074 20/05/08,10:14:00,12,09,1, 11.8,1,1, 2.809, 10556.674, 194.211, 52597.180 20/05/08,10:14:00,13,09,1, 11.8,1,1, 2.809, 10556.645, 194.212, 52597.162 20/05/08,10:14:00,14,09,1, 11.8,1,1, 2.809, 10556.627, 194.203, 52597.092 20/05/08,10:14:00,15,09,1, 11.8,1,1, 2.809, 10556.635, 194.187, 52597.015 20/05/08,10:14:00,16,09,1, 11.8,1,1, 2.809, 10556.651, 194.181, 52596.949 20/05/08,10:14:00,17,09,1, 11.8,1,1, 2.809, 10556.655, 194.180, 52596.963 20/05/08,10:14:00,18,09,1, 11.8,1,1, 2.809, 10556.629, 194.186, 52597.003 20/05/08,10:14:00,19,09,1, 11.8,1,1, 2.809, 10556.647, 194.187, 52597.040 20/05/08,10:14:01,00,09,1, 11.9,1,1, 2.806, 10556.734, 194.215, 52597.023 20/05/08,10:14:01,01,09,1, 11.9,1,1, 2.806, 10556.638, 194.208, 52597.144 20/05/08,10:14:01,02,09,1, 11.9,1,1, 2.806, 10556.672, 194.194, 52597.145 20/05/08,10:14:01,03,09,1, 11.9,1,1, 2.806, 10556.661, 194.204, 52597.127 20/05/08,10:14:01,04,09,1, 11.9,1,1, 2.806, 10556.674, 194.165, 52596.914 20/05/08,10:14:01,05,09,1, 11.9,1,1, 2.806, 10556.684, 194.200, 52596.915 20/05/08,10:14:01,06,09,1, 11.9,1,1, 2.806, 10556.692, 194.157, 52596.876 20/05/08,10:14:01,07,09,1, 11.9,1,1, 2.806, 10556.669, 194.163, 52597.000 20/05/08,10:14:01,08,09,1, 11.9,1,1, 2.806, 10556.713, 194.178, 52597.048 20/05/08,10:14:01,09,09,1, 11.9,1,1, 2.806, 10556.671, 194.186, 52597.130 20/05/08,10:14:01,10,09,1, 11.9,1,1, 2.806, 10556.699, 194.187, 52597.096 20/05/08,10:14:01,11,09,1, 11.9,1,1, 2.806, 10556.699, 194.215, 52597.097 20/05/08,10:14:01,12,09,1, 11.9,1,1, 2.806, 10556.709, 194.214, 52597.049 20/05/08,10:14:01,13,09,1, 11.9,1,1, 2.806, 10556.723, 194.181, 52596.969 20/05/08,10:14:01,14,09,1, 11.9,1,1, 2.806, 10556.698, 194.193, 52596.895 20/05/08,10:14:01,15,09,1, 11.9,1,1, 2.806, 10556.711, 194.182, 52596.912 20/05/08,10:14:01,16,09,1, 11.9,1,1, 2.806, 10556.724, 194.175, 52596.909 20/05/08,10:14:01,17,09,1, 11.9,1,1, 2.806, 10556.722, 194.184, 52596.982 20/05/08,10:14:01,18,09,1, 11.9,1,1, 2.806, 10556.727, 194.206, 52597.045 20/05/08,10:14:01,19,09,1, 11.9,1,1, 2.806, 10556.738, 194.215, 52597.023 20/05/08,10:14:02,00,09,1, 11.9,1,1, 2.806, 10556.842, 194.220, 52596.923 20/05/08,10:14:02,01,09,1, 11.9,1,1, 2.806, 10556.751, 194.210, 52596.873 20/05/08,10:14:02,02,09,1, 11.9,1,1, 2.806, 10556.766, 194.227, 52596.844 20/05/08,10:14:02,03,09,1, 11.9,1,1, 2.806, 10556.766, 194.208, 52596.874 20/05/08,10:14:02,04,09,1, 11.9,1,1, 2.806, 10556.758, 194.228, 52596.928 20/05/08,10:14:02,05,09,1, 11.9,1,1, 2.806, 10556.776, 194.196, 52596.996 20/05/08,10:14:02,06,09,1, 11.9,1,1, 2.806, 10556.800, 194.226, 52597.049 20/05/08,10:14:02,07,09,1, 11.9,1,1, 2.806, 10556.767, 194.183, 52597.040 20/05/08,10:14:02,08,09,1, 11.9,1,1, 2.806, 10556.814, 194.216, 52596.976 20/05/08,10:14:02,09,09,1, 11.9,1,1, 2.806, 10556.798, 194.204, 52596.895 20/05/08,10:14:02,10,09,1, 11.9,1,1, 2.806, 10556.815, 194.236, 52596.872 20/05/08,10:14:02,11,09,1, 11.9,1,1, 2.806, 10556.806, 194.262, 52596.889 20/05/08,10:14:02,12,09,1, 11.9,1,1, 2.806, 10556.839, 194.251, 52596.881 20/05/08,10:14:02,13,09,1, 11.9,1,1, 2.806, 10556.829, 194.225, 52596.981 20/05/08,10:14:02,14,09,1, 11.9,1,1, 2.806, 10556.815, 194.279, 52597.231 20/05/08,10:14:02,15,09,1, 11.9,1,1, 2.806, 10556.862, 194.272, 52597.063 20/05/08,10:14:02,16,09,1, 11.9,1,1, 2.806, 10556.831, 194.201, 52597.017 20/05/08,10:14:02,17,09,1, 11.9,1,1, 2.806, 10556.851, 194.229, 52596.996 20/05/08,10:14:02,18,09,1, 11.9,1,1, 2.806, 10556.860, 194.236, 52596.912 20/05/08,10:14:02,19,09,1, 11.9,1,1, 2.806, 10556.847, 194.220, 52596.923 20/05/08,10:14:03,00,09,1, 11.9,1,1, 2.807, 10556.959, 194.303, 52596.964 20/05/08,10:14:03,01,09,1, 11.9,1,1, 2.807, 10556.863, 194.278, 52596.980 20/05/08,10:14:03,02,09,1, 11.9,1,1, 2.807, 10556.886, 194.287, 52597.045 20/05/08,10:14:03,03,09,1, 11.9,1,1, 2.807, 10556.881, 194.308, 52597.070 20/05/08,10:14:03,04,09,1, 11.9,1,1, 2.807, 10556.906, 194.284, 52597.054 20/05/08,10:14:03,05,09,1, 11.9,1,1, 2.807, 10556.879, 194.268, 52596.989 20/05/08,10:14:03,06,09,1, 11.9,1,1, 2.807, 10556.875, 194.253, 52596.948 20/05/08,10:14:03,07,09,1, 11.9,1,1, 2.807, 10556.903, 194.234, 52596.853 20/05/08,10:14:03,08,09,1, 11.9,1,1, 2.807, 10556.910, 194.230, 52596.879 20/05/08,10:14:03,09,09,1, 11.9,1,1, 2.807, 10556.894, 194.239, 52596.899 20/05/08,10:14:03,10,09,1, 11.9,1,1, 2.807, 10556.937, 194.287, 52596.976 20/05/08,10:14:03,11,09,1, 11.9,1,1, 2.807, 10556.948, 194.298, 52597.050 20/05/08,10:14:03,12,09,1, 11.9,1,1, 2.807, 10556.939, 194.320, 52597.056 20/05/08,10:14:03,13,09,1, 11.9,1,1, 2.807, 10556.945, 194.314, 52597.033 20/05/08,10:14:03,14,09,1, 11.9,1,1, 2.807, 10556.933, 194.293, 52596.972 20/05/08,10:14:03,15,09,1, 11.9,1,1, 2.807, 10556.944, 194.276, 52596.908 20/05/08,10:14:03,16,09,1, 11.9,1,1, 2.807, 10556.960, 194.276, 52596.830 20/05/08,10:14:03,17,09,1, 11.9,1,1, 2.807, 10556.951, 194.284, 52596.851 20/05/08,10:14:03,18,09,1, 11.9,1,1, 2.807, 10556.967, 194.292, 52596.916 20/05/08,10:14:03,19,09,1, 11.9,1,1, 2.807, 10556.966, 194.303, 52596.964 20/05/08,10:14:04,00,09,1, 11.9,1,1, 2.809, 10557.059, 194.345, 52596.946 20/05/08,10:14:04,01,09,1, 11.9,1,1, 2.809, 10557.005, 194.335, 52597.045 20/05/08,10:14:04,02,09,1, 11.9,1,1, 2.809, 10556.996, 194.324, 52596.980 20/05/08,10:14:04,03,09,1, 11.9,1,1, 2.809, 10556.968, 194.333, 52596.915 20/05/08,10:14:04,04,09,1, 11.9,1,1, 2.809, 10556.993, 194.318, 52596.870 20/05/08,10:14:04,05,09,1, 11.9,1,1, 2.809, 10556.983, 194.304, 52596.817 20/05/08,10:14:04,06,09,1, 11.9,1,1, 2.809, 10556.995, 194.298, 52596.895 20/05/08,10:14:04,07,09,1, 11.9,1,1, 2.809, 10556.999, 194.304, 52596.936 20/05/08,10:14:04,08,09,1, 11.9,1,1, 2.809, 10557.007, 194.327, 52596.998 20/05/08,10:14:04,09,09,1, 11.9,1,1, 2.809, 10557.000, 194.352, 52597.045 20/05/08,10:14:04,10,09,1, 11.9,1,1, 2.809, 10557.016, 194.353, 52597.027 20/05/08,10:14:04,11,09,1, 11.9,1,1, 2.809, 10557.005, 194.346, 52596.959 20/05/08,10:14:04,12,09,1, 11.9,1,1, 2.809, 10557.041, 194.346, 52596.906 20/05/08,10:14:04,13,09,1, 11.9,1,1, 2.809, 10557.030, 194.346, 52596.808 20/05/08,10:14:04,14,09,1, 11.9,1,1, 2.809, 10557.030, 194.314, 52596.800 20/05/08,10:14:04,15,09,1, 11.9,1,1, 2.809, 10557.040, 194.312, 52596.826 20/05/08,10:14:04,16,09,1, 11.9,1,1, 2.809, 10557.053, 194.336, 52596.937 20/05/08,10:14:04,17,09,1, 11.9,1,1, 2.809, 10557.029, 194.325, 52596.948 20/05/08,10:14:04,18,09,1, 11.9,1,1, 2.809, 10557.023, 194.346, 52596.978 20/05/08,10:14:04,19,09,1, 11.9,1,1, 2.809, 10557.065, 194.345, 52596.946 20/05/08,10:14:05,00,09,1, 11.9,1,1, 2.809, 10557.168, 194.353, 52596.824 20/05/08,10:14:05,01,09,1, 11.9,1,1, 2.809, 10557.096, 194.316, 52596.819 20/05/08,10:14:05,02,09,1, 11.9,1,1, 2.809, 10557.098, 194.341, 52596.848 20/05/08,10:14:05,03,09,1, 11.9,1,1, 2.809, 10557.116, 194.337, 52596.951 20/05/08,10:14:05,04,09,1, 11.9,1,1, 2.809, 10557.089, 194.360, 52596.946 20/05/08,10:14:05,05,09,1, 11.9,1,1, 2.809, 10557.077, 194.357, 52597.020 20/05/08,10:14:05,06,09,1, 11.9,1,1, 2.809, 10557.093, 194.347, 52597.058 20/05/08,10:14:05,07,09,1, 11.9,1,1, 2.809, 10557.099, 194.339, 52597.054 20/05/08,10:14:05,08,09,1, 11.9,1,1, 2.809, 10557.114, 194.366, 52596.974 20/05/08,10:14:05,09,09,1, 11.9,1,1, 2.809, 10557.113, 194.338, 52596.883 20/05/08,10:14:05,10,09,1, 11.9,1,1, 2.809, 10557.127, 194.351, 52596.878 20/05/08,10:14:05,11,09,1, 11.9,1,1, 2.809, 10557.120, 194.360, 52596.880 20/05/08,10:14:05,12,09,1, 11.9,1,1, 2.809, 10557.123, 194.356, 52596.926 20/05/08,10:14:05,13,09,1, 11.9,1,1, 2.809, 10557.141, 194.358, 52596.963 20/05/08,10:14:05,14,09,1, 11.9,1,1, 2.809, 10557.130, 194.370, 52596.993 20/05/08,10:14:05,15,09,1, 11.9,1,1, 2.809, 10557.144, 194.367, 52597.103 20/05/08,10:14:05,16,09,1, 11.9,1,1, 2.809, 10557.138, 194.376, 52597.045 20/05/08,10:14:05,17,09,1, 11.9,1,1, 2.809, 10557.140, 194.342, 52596.940 20/05/08,10:14:05,18,09,1, 11.9,1,1, 2.809, 10557.166, 194.341, 52596.920 20/05/08,10:14:05,19,09,1, 11.9,1,1, 2.809, 10557.174, 194.353, 52596.824 20/05/08,10:14:06,00,09,1, 11.9,1,1, 2.808, 10557.293, 194.406, 52596.884 20/05/08,10:14:06,01,09,1, 11.9,1,1, 2.808, 10557.195, 194.354, 52596.950 20/05/08,10:14:06,02,09,1, 11.9,1,1, 2.808, 10557.192, 194.371, 52597.033 20/05/08,10:14:06,03,09,1, 11.9,1,1, 2.808, 10557.176, 194.372, 52597.057 20/05/08,10:14:06,04,09,1, 11.9,1,1, 2.808, 10557.165, 194.374, 52597.044 20/05/08,10:14:06,05,09,1, 11.9,1,1, 2.808, 10557.206, 194.374, 52596.987 20/05/08,10:14:06,06,09,1, 11.9,1,1, 2.808, 10557.189, 194.351, 52596.943 20/05/08,10:14:06,07,09,1, 11.9,1,1, 2.808, 10557.201, 194.365, 52596.871 20/05/08,10:14:06,08,09,1, 11.9,1,1, 2.808, 10557.194, 194.365, 52596.830 20/05/08,10:14:06,09,09,1, 11.9,1,1, 2.808, 10557.187, 194.371, 52596.846 20/05/08,10:14:06,10,09,1, 11.9,1,1, 2.808, 10557.229, 194.360, 52596.924 20/05/08,10:14:06,11,09,1, 11.9,1,1, 2.808, 10557.206, 194.369, 52596.936 20/05/08,10:14:06,12,09,1, 11.9,1,1, 2.808, 10557.230, 194.378, 52597.020 20/05/08,10:14:06,13,09,1, 11.9,1,1, 2.808, 10557.213, 194.377, 52597.020 20/05/08,10:14:06,14,09,1, 11.9,1,1, 2.808, 10557.238, 194.388, 52596.937 20/05/08,10:14:06,15,09,1, 11.9,1,1, 2.808, 10557.226, 194.384, 52596.864 20/05/08,10:14:06,16,09,1, 11.9,1,1, 2.808, 10557.235, 194.392, 52596.844 20/05/08,10:14:06,17,09,1, 11.9,1,1, 2.808, 10557.258, 194.387, 52596.819 20/05/08,10:14:06,18,09,1, 11.9,1,1, 2.808, 10557.237, 194.398, 52596.966 20/05/08,10:14:06,19,09,1, 11.9,1,1, 2.808, 10557.300, 194.406, 52596.884 20/05/08,10:14:07,00,09,1, 11.8,1,1, 2.808, 10557.401, 194.482, 52596.959 20/05/08,10:14:07,01,09,1, 11.8,1,1, 2.808, 10557.283, 194.406, 52596.933 20/05/08,10:14:07,02,09,1, 11.8,1,1, 2.808, 10557.309, 194.422, 52596.946 20/05/08,10:14:07,03,09,1, 11.8,1,1, 2.808, 10557.271, 194.411, 52596.859 20/05/08,10:14:07,04,09,1, 11.8,1,1, 2.808, 10557.298, 194.417, 52596.831 20/05/08,10:14:07,05,09,1, 11.8,1,1, 2.808, 10557.316, 194.380, 52596.790 20/05/08,10:14:07,06,09,1, 11.8,1,1, 2.808, 10557.302, 194.422, 52596.789 20/05/08,10:14:07,07,09,1, 11.8,1,1, 2.808, 10557.333, 194.422, 52596.886 20/05/08,10:14:07,08,09,1, 11.8,1,1, 2.808, 10557.332, 194.424, 52596.926 20/05/08,10:14:07,09,09,1, 11.8,1,1, 2.808, 10557.310, 194.446, 52596.974 20/05/08,10:14:07,10,09,1, 11.8,1,1, 2.808, 10557.341, 194.452, 52596.989 20/05/08,10:14:07,11,09,1, 11.8,1,1, 2.808, 10557.329, 194.451, 52596.925 20/05/08,10:14:07,12,09,1, 11.8,1,1, 2.808, 10557.332, 194.446, 52596.869 20/05/08,10:14:07,13,09,1, 11.8,1,1, 2.808, 10557.328, 194.451, 52596.798 20/05/08,10:14:07,14,09,1, 11.8,1,1, 2.808, 10557.356, 194.445, 52596.788 20/05/08,10:14:07,15,09,1, 11.8,1,1, 2.808, 10557.368, 194.471, 52596.867 20/05/08,10:14:07,16,09,1, 11.8,1,1, 2.808, 10557.363, 194.489, 52596.917 20/05/08,10:14:07,17,09,1, 11.8,1,1, 2.808, 10557.366, 194.499, 52596.976 20/05/08,10:14:07,18,09,1, 11.8,1,1, 2.808, 10557.376, 194.503, 52596.959 20/05/08,10:14:07,19,09,1, 11.8,1,1, 2.808, 10557.402, 194.482, 52596.959 20/05/08,10:14:08,00,09,1, 11.9,1,1, 2.809, 10557.460, 194.509, 52596.695 20/05/08,10:14:08,01,09,1, 11.9,1,1, 2.809, 10557.415, 194.468, 52596.760 20/05/08,10:14:08,02,09,1, 11.9,1,1, 2.809, 10557.405, 194.494, 52596.757 20/05/08,10:14:08,03,09,1, 11.9,1,1, 2.809, 10557.428, 194.501, 52596.883 20/05/08,10:14:08,04,09,1, 11.9,1,1, 2.809, 10557.430, 194.506, 52596.849 20/05/08,10:14:08,05,09,1, 11.9,1,1, 2.809, 10557.437, 194.517, 52596.932 20/05/08,10:14:08,06,09,1, 11.9,1,1, 2.809, 10557.424, 194.527, 52596.954 20/05/08,10:14:08,07,09,1, 11.9,1,1, 2.809, 10557.432, 194.527, 52596.878 20/05/08,10:14:08,08,09,1, 11.9,1,1, 2.809, 10557.423, 194.513, 52596.855 20/05/08,10:14:08,09,09,1, 11.9,1,1, 2.809, 10557.453, 194.491, 52596.732 20/05/08,10:14:08,10,09,1, 11.9,1,1, 2.809, 10557.479, 194.477, 52596.698 20/05/08,10:14:08,11,09,1, 11.9,1,1, 2.809, 10557.460, 194.530, 52596.720 20/05/08,10:14:08,12,09,1, 11.9,1,1, 2.809, 10557.470, 194.496, 52596.782 20/05/08,10:14:08,13,09,1, 11.9,1,1, 2.809, 10557.466, 194.557, 52596.854 20/05/08,10:14:08,14,09,1, 11.9,1,1, 2.809, 10557.464, 194.529, 52596.897 20/05/08,10:14:08,15,09,1, 11.9,1,1, 2.809, 10557.493, 194.554, 52596.924 20/05/08,10:14:08,16,09,1, 11.9,1,1, 2.809, 10557.484, 194.530, 52596.777 20/05/08,10:14:08,17,09,1, 11.9,1,1, 2.809, 10557.473, 194.532, 52596.750 20/05/08,10:14:08,18,09,1, 11.9,1,1, 2.809, 10557.542, 194.469, 52596.442 20/05/08,10:14:08,19,09,1, 11.9,1,1, 2.809, 10557.460, 194.509, 52596.695 20/05/08,10:14:09,00,09,1, 11.8,1,1, 2.808, 10557.585, 194.555, 52596.933 20/05/08,10:14:09,01,09,1, 11.8,1,1, 2.808, 10557.487, 194.522, 52596.836 20/05/08,10:14:09,02,09,1, 11.8,1,1, 2.808, 10557.509, 194.547, 52596.864 20/05/08,10:14:09,03,09,1, 11.8,1,1, 2.808, 10557.488, 194.550, 52596.885 20/05/08,10:14:09,04,09,1, 11.8,1,1, 2.808, 10557.496, 194.525, 52596.801 20/05/08,10:14:09,05,09,1, 11.8,1,1, 2.808, 10557.534, 194.538, 52596.767 20/05/08,10:14:09,06,09,1, 11.8,1,1, 2.808, 10557.527, 194.532, 52596.728 20/05/08,10:14:09,07,09,1, 11.8,1,1, 2.808, 10557.529, 194.514, 52596.654 20/05/08,10:14:09,08,09,1, 11.8,1,1, 2.808, 10557.535, 194.513, 52596.713 20/05/08,10:14:09,09,09,1, 11.8,1,1, 2.808, 10557.501, 194.531, 52596.818 20/05/08,10:14:09,10,09,1, 11.8,1,1, 2.808, 10557.534, 194.533, 52596.899 20/05/08,10:14:09,11,09,1, 11.8,1,1, 2.808, 10557.535, 194.520, 52596.933 20/05/08,10:14:09,12,09,1, 11.8,1,1, 2.808, 10557.549, 194.536, 52596.926 20/05/08,10:14:09,13,09,1, 11.8,1,1, 2.808, 10557.543, 194.511, 52596.857 20/05/08,10:14:09,14,09,1, 11.8,1,1, 2.808, 10557.588, 194.509, 52596.804 20/05/08,10:14:09,15,09,1, 11.8,1,1, 2.808, 10557.548, 194.532, 52596.773 20/05/08,10:14:09,16,09,1, 11.8,1,1, 2.808, 10557.581, 194.514, 52596.787 20/05/08,10:14:09,17,09,1, 11.8,1,1, 2.808, 10557.563, 194.535, 52596.793 20/05/08,10:14:09,18,09,1, 11.8,1,1, 2.808, 10557.589, 194.535, 52596.905 20/05/08,10:14:09,19,09,1, 11.8,1,1, 2.808, 10557.590, 194.555, 52596.933 20/05/08,10:14:10,00,09,1, 11.9,1,1, 2.807, 10557.693, 194.599, 52596.683 20/05/08,10:14:10,01,09,1, 11.9,1,1, 2.807, 10557.586, 194.541, 52596.807 20/05/08,10:14:10,02,09,1, 11.9,1,1, 2.807, 10557.591, 194.528, 52596.742 20/05/08,10:14:10,03,09,1, 11.9,1,1, 2.807, 10557.594, 194.491, 52596.597 20/05/08,10:14:10,04,09,1, 11.9,1,1, 2.807, 10557.606, 194.490, 52596.591 20/05/08,10:14:10,05,09,1, 11.9,1,1, 2.807, 10557.589, 194.472, 52596.663 20/05/08,10:14:10,06,09,1, 11.9,1,1, 2.807, 10557.635, 194.545, 52596.735 20/05/08,10:14:10,07,09,1, 11.9,1,1, 2.807, 10557.622, 194.561, 52596.813 20/05/08,10:14:10,08,09,1, 11.9,1,1, 2.807, 10557.628, 194.537, 52596.792 20/05/08,10:14:10,09,09,1, 11.9,1,1, 2.807, 10557.634, 194.575, 52596.758 20/05/08,10:14:10,10,09,1, 11.9,1,1, 2.807, 10557.629, 194.553, 52596.692 20/05/08,10:14:10,11,09,1, 11.9,1,1, 2.807, 10557.641, 194.538, 52596.625 20/05/08,10:14:10,12,09,1, 11.9,1,1, 2.807, 10557.633, 194.515, 52596.582 20/05/08,10:14:10,13,09,1, 11.9,1,1, 2.807, 10557.626, 194.539, 52596.614 20/05/08,10:14:10,14,09,1, 11.9,1,1, 2.807, 10557.667, 194.495, 52596.636 20/05/08,10:14:10,15,09,1, 11.9,1,1, 2.807, 10557.627, 194.536, 52596.764 20/05/08,10:14:10,16,09,1, 11.9,1,1, 2.807, 10557.620, 194.601, 52596.808 20/05/08,10:14:10,17,09,1, 11.9,1,1, 2.807, 10557.644, 194.586, 52596.804 20/05/08,10:14:10,18,09,1, 11.9,1,1, 2.807, 10557.679, 194.597, 52596.739 20/05/08,10:14:10,19,09,1, 11.9,1,1, 2.807, 10557.697, 194.599, 52596.683 20/05/08,10:14:11,00,08,1, 11.9,1,1, 2.809, 10557.802, 194.676, 52596.667 20/05/08,10:14:11,01,08,1, 11.9,1,1, 2.809, 10557.695, 194.555, 52596.615 20/05/08,10:14:11,02,08,1, 11.9,1,1, 2.809, 10557.675, 194.592, 52596.674 20/05/08,10:14:11,03,08,1, 11.9,1,1, 2.809, 10557.680, 194.597, 52596.725 20/05/08,10:14:11,04,08,1, 11.9,1,1, 2.809, 10557.675, 194.564, 52596.774 20/05/08,10:14:11,05,08,1, 11.9,1,1, 2.809, 10557.709, 194.596, 52596.768 20/05/08,10:14:11,06,08,1, 11.9,1,1, 2.809, 10557.716, 194.615, 52596.740 20/05/08,10:14:11,07,08,1, 11.9,1,1, 2.809, 10557.727, 194.580, 52596.654 20/05/08,10:14:11,08,08,1, 11.9,1,1, 2.809, 10557.751, 194.611, 52596.630 20/05/08,10:14:11,09,08,1, 11.9,1,1, 2.809, 10557.759, 194.630, 52596.589 20/05/08,10:14:11,10,08,1, 11.9,1,1, 2.809, 10557.752, 194.602, 52596.582 20/05/08,10:14:11,11,08,1, 11.9,1,1, 2.809, 10557.754, 194.588, 52596.646 20/05/08,10:14:11,12,08,1, 11.9,1,1, 2.809, 10557.735, 194.641, 52596.737 20/05/08,10:14:11,13,08,1, 11.9,1,1, 2.809, 10557.760, 194.615, 52596.716 20/05/08,10:14:11,14,08,1, 11.9,1,1, 2.809, 10557.769, 194.600, 52596.707 20/05/08,10:14:11,15,08,1, 11.9,1,1, 2.809, 10557.758, 194.607, 52596.632 20/05/08,10:14:11,16,08,1, 11.9,1,1, 2.809, 10557.765, 194.619, 52596.557 20/05/08,10:14:11,17,08,1, 11.9,1,1, 2.809, 10557.781, 194.643, 52596.551 20/05/08,10:14:11,18,08,1, 11.9,1,1, 2.809, 10557.770, 194.640, 52596.609 20/05/08,10:14:11,19,08,1, 11.9,1,1, 2.809, 10557.809, 194.676, 52596.667 20/05/08,10:14:12,00,08,1, 11.8,1,1, 2.806, 10557.927, 194.689, 52596.759 20/05/08,10:14:12,01,08,1, 11.8,1,1, 2.806, 10557.802, 194.641, 52596.723 20/05/08,10:14:12,02,08,1, 11.8,1,1, 2.806, 10557.803, 194.648, 52596.706 20/05/08,10:14:12,03,08,1, 11.8,1,1, 2.806, 10557.802, 194.623, 52596.639 20/05/08,10:14:12,04,08,1, 11.8,1,1, 2.806, 10557.788, 194.614, 52596.630 20/05/08,10:14:12,05,08,1, 11.8,1,1, 2.806, 10557.840, 194.637, 52596.532 20/05/08,10:14:12,06,08,1, 11.8,1,1, 2.806, 10557.862, 194.642, 52596.561 20/05/08,10:14:12,07,08,1, 11.8,1,1, 2.806, 10557.858, 194.654, 52596.596 20/05/08,10:14:12,08,08,1, 11.8,1,1, 2.806, 10557.879, 194.667, 52596.656 20/05/08,10:14:12,09,08,1, 11.8,1,1, 2.806, 10557.882, 194.657, 52596.719 20/05/08,10:14:12,10,08,1, 11.8,1,1, 2.806, 10557.891, 194.684, 52596.803 20/05/08,10:14:12,11,08,1, 11.8,1,1, 2.806, 10557.864, 194.662, 52596.730 20/05/08,10:14:12,12,08,1, 11.8,1,1, 2.806, 10557.885, 194.674, 52596.680 20/05/08,10:14:12,13,08,1, 11.8,1,1, 2.806, 10557.888, 194.649, 52596.610 20/05/08,10:14:12,14,08,1, 11.8,1,1, 2.806, 10557.895, 194.634, 52596.518 20/05/08,10:14:12,15,08,1, 11.8,1,1, 2.806, 10557.914, 194.638, 52596.544 20/05/08,10:14:12,16,08,1, 11.8,1,1, 2.806, 10557.910, 194.646, 52596.603 20/05/08,10:14:12,17,08,1, 11.8,1,1, 2.806, 10557.948, 194.655, 52596.678 20/05/08,10:14:12,18,08,1, 11.8,1,1, 2.806, 10557.936, 194.665, 52596.720 20/05/08,10:14:12,19,08,1, 11.8,1,1, 2.806, 10557.934, 194.689, 52596.759 20/05/08,10:14:13,00,08,1, 11.8,1,1, 2.808, 10558.052, 194.772, 52596.520 20/05/08,10:14:13,01,08,1, 11.8,1,1, 2.808, 10557.948, 194.684, 52596.564 20/05/08,10:14:13,02,08,1, 11.8,1,1, 2.808, 10557.898, 194.678, 52596.577 20/05/08,10:14:13,03,08,1, 11.8,1,1, 2.808, 10557.953, 194.660, 52596.517 20/05/08,10:14:13,04,08,1, 11.8,1,1, 2.808, 10557.931, 194.665, 52596.501 20/05/08,10:14:13,05,08,1, 11.8,1,1, 2.808, 10557.936, 194.695, 52596.617 20/05/08,10:14:13,06,08,1, 11.8,1,1, 2.808, 10557.964, 194.704, 52596.689 20/05/08,10:14:13,07,08,1, 11.8,1,1, 2.808, 10557.989, 194.729, 52596.687 20/05/08,10:14:13,08,08,1, 11.8,1,1, 2.808, 10557.972, 194.707, 52596.699 20/05/08,10:14:13,09,08,1, 11.8,1,1, 2.808, 10557.971, 194.733, 52596.665 20/05/08,10:14:13,10,08,1, 11.8,1,1, 2.808, 10557.997, 194.726, 52596.547 20/05/08,10:14:13,11,08,1, 11.8,1,1, 2.808, 10557.996, 194.714, 52596.474 20/05/08,10:14:13,12,08,1, 11.8,1,1, 2.808, 10558.016, 194.711, 52596.518 20/05/08,10:14:13,13,08,1, 11.8,1,1, 2.808, 10558.000, 194.696, 52596.537 20/05/08,10:14:13,14,08,1, 11.8,1,1, 2.808, 10558.006, 194.729, 52596.624 20/05/08,10:14:13,15,08,1, 11.8,1,1, 2.808, 10557.995, 194.728, 52596.688 20/05/08,10:14:13,16,08,1, 11.8,1,1, 2.808, 10558.023, 194.728, 52596.694 20/05/08,10:14:13,17,08,1, 11.8,1,1, 2.808, 10558.018, 194.737, 52596.639 20/05/08,10:14:13,18,08,1, 11.8,1,1, 2.808, 10558.042, 194.748, 52596.589 20/05/08,10:14:13,19,08,1, 11.8,1,1, 2.808, 10558.060, 194.772, 52596.520 20/05/08,10:14:14,00,08,1, 11.9,1,1, 2.808, 10558.077, 194.757, 52596.544 20/05/08,10:14:14,01,08,1, 11.9,1,1, 2.808, 10558.073, 194.740, 52596.466 20/05/08,10:14:14,02,08,1, 11.9,1,1, 2.808, 10558.054, 194.760, 52596.523 20/05/08,10:14:14,03,08,1, 11.9,1,1, 2.808, 10558.036, 194.734, 52596.584 20/05/08,10:14:14,04,08,1, 11.9,1,1, 2.808, 10558.032, 194.745, 52596.589 20/05/08,10:14:14,05,08,1, 11.9,1,1, 2.808, 10558.067, 194.764, 52596.613 20/05/08,10:14:14,06,08,1, 11.9,1,1, 2.808, 10558.062, 194.723, 52596.521 20/05/08,10:14:14,07,08,1, 11.9,1,1, 2.808, 10558.059, 194.744, 52596.444 20/05/08,10:14:14,08,08,1, 11.9,1,1, 2.808, 10558.072, 194.766, 52596.414 20/05/08,10:14:14,09,08,1, 11.9,1,1, 2.808, 10558.083, 194.776, 52596.434 20/05/08,10:14:14,10,08,1, 11.9,1,1, 2.808, 10558.077, 194.781, 52596.492 20/05/08,10:14:14,11,08,1, 11.9,1,1, 2.808, 10558.098, 194.783, 52596.584 20/05/08,10:14:14,12,08,1, 11.9,1,1, 2.808, 10558.097, 194.767, 52596.594 20/05/08,10:14:14,13,08,1, 11.9,1,1, 2.808, 10558.070, 194.742, 52596.554 20/05/08,10:14:14,14,08,1, 11.9,1,1, 2.808, 10558.063, 194.712, 52596.534 20/05/08,10:14:14,15,08,1, 11.9,1,1, 2.808, 10558.078, 194.737, 52596.471 20/05/08,10:14:14,16,08,1, 11.9,1,1, 2.808, 10558.087, 194.708, 52596.438 20/05/08,10:14:14,17,08,1, 11.9,1,1, 2.808, 10558.083, 194.750, 52596.442 20/05/08,10:14:14,18,08,1, 11.9,1,1, 2.808, 10558.095, 194.767, 52596.560 20/05/08,10:14:14,19,08,1, 11.9,1,1, 2.808, 10558.085, 194.757, 52596.544 20/05/08,10:14:15,00,10,1, 11.8,1,1, 2.806, 10558.177, 194.782, 52596.599 20/05/08,10:14:15,01,10,1, 11.8,1,1, 2.806, 10558.109, 194.805, 52596.641 20/05/08,10:14:15,02,10,1, 11.8,1,1, 2.806, 10558.085, 194.757, 52596.621 20/05/08,10:14:15,03,10,1, 11.8,1,1, 2.806, 10558.084, 194.725, 52596.509 20/05/08,10:14:15,04,10,1, 11.8,1,1, 2.806, 10558.073, 194.721, 52596.491 20/05/08,10:14:15,05,10,1, 11.8,1,1, 2.806, 10558.103, 194.738, 52596.466 20/05/08,10:14:15,06,10,1, 11.8,1,1, 2.806, 10558.103, 194.725, 52596.471 20/05/08,10:14:15,07,10,1, 11.8,1,1, 2.806, 10558.137, 194.757, 52596.525 20/05/08,10:14:15,08,10,1, 11.8,1,1, 2.806, 10558.123, 194.777, 52596.617 20/05/08,10:14:15,09,10,1, 11.8,1,1, 2.806, 10558.122, 194.773, 52596.688 20/05/08,10:14:15,10,10,1, 11.8,1,1, 2.806, 10558.124, 194.783, 52596.687 20/05/08,10:14:15,11,10,1, 11.8,1,1, 2.806, 10558.139, 194.761, 52596.577 20/05/08,10:14:15,12,10,1, 11.8,1,1, 2.806, 10558.138, 194.756, 52596.549 20/05/08,10:14:15,13,10,1, 11.8,1,1, 2.806, 10558.126, 194.722, 52596.432 20/05/08,10:14:15,14,10,1, 11.8,1,1, 2.806, 10558.165, 194.740, 52596.453 20/05/08,10:14:15,15,10,1, 11.8,1,1, 2.806, 10558.169, 194.736, 52596.503 20/05/08,10:14:15,16,10,1, 11.8,1,1, 2.806, 10558.174, 194.758, 52596.567 20/05/08,10:14:15,17,10,1, 11.8,1,1, 2.806, 10558.192, 194.750, 52596.616 20/05/08,10:14:15,18,10,1, 11.8,1,1, 2.806, 10558.176, 194.806, 52596.637 20/05/08,10:14:15,19,10,1, 11.8,1,1, 2.806, 10558.181, 194.782, 52596.599 20/05/08,10:14:16,00,10,1, 11.9,1,1, 2.807, 10558.336, 194.861, 52596.392 20/05/08,10:14:16,01,10,1, 11.9,1,1, 2.807, 10558.218, 194.774, 52596.467 20/05/08,10:14:16,02,10,1, 11.9,1,1, 2.807, 10558.201, 194.742, 52596.396 20/05/08,10:14:16,03,10,1, 11.9,1,1, 2.807, 10558.228, 194.734, 52596.450 20/05/08,10:14:16,04,10,1, 11.9,1,1, 2.807, 10558.230, 194.743, 52596.507 20/05/08,10:14:16,05,10,1, 11.9,1,1, 2.807, 10558.229, 194.751, 52596.549 20/05/08,10:14:16,06,10,1, 11.9,1,1, 2.807, 10558.262, 194.787, 52596.605 20/05/08,10:14:16,07,10,1, 11.9,1,1, 2.807, 10558.258, 194.814, 52596.654 20/05/08,10:14:16,08,10,1, 11.9,1,1, 2.807, 10558.275, 194.784, 52596.548 20/05/08,10:14:16,09,10,1, 11.9,1,1, 2.807, 10558.288, 194.828, 52596.495 20/05/08,10:14:16,10,10,1, 11.9,1,1, 2.807, 10558.297, 194.798, 52596.462 20/05/08,10:14:16,11,10,1, 11.9,1,1, 2.807, 10558.293, 194.800, 52596.421 20/05/08,10:14:16,12,10,1, 11.9,1,1, 2.807, 10558.294, 194.783, 52596.422 20/05/08,10:14:16,13,10,1, 11.9,1,1, 2.807, 10558.309, 194.842, 52596.499 20/05/08,10:14:16,14,10,1, 11.9,1,1, 2.807, 10558.284, 194.840, 52596.533 20/05/08,10:14:16,15,10,1, 11.9,1,1, 2.807, 10558.347, 194.856, 52596.524 20/05/08,10:14:16,16,10,1, 11.9,1,1, 2.807, 10558.327, 194.856, 52596.569 20/05/08,10:14:16,17,10,1, 11.9,1,1, 2.807, 10558.353, 194.870, 52596.493 20/05/08,10:14:16,18,10,1, 11.9,1,1, 2.807, 10558.344, 194.845, 52596.434 20/05/08,10:14:16,19,10,1, 11.9,1,1, 2.807, 10558.343, 194.861, 52596.392 20/05/08,10:14:17,00,09,1, 11.9,1,1, 2.808, 10558.461, 194.957, 52596.503 20/05/08,10:14:17,01,09,1, 11.9,1,1, 2.808, 10558.347, 194.877, 52596.490 20/05/08,10:14:17,02,09,1, 11.9,1,1, 2.808, 10558.377, 194.886, 52596.509 20/05/08,10:14:17,03,09,1, 11.9,1,1, 2.808, 10558.396, 194.887, 52596.373 20/05/08,10:14:17,04,09,1, 11.9,1,1, 2.808, 10558.366, 194.856, 52596.490 20/05/08,10:14:17,05,09,1, 11.9,1,1, 2.808, 10558.369, 194.903, 52596.517 20/05/08,10:14:17,06,09,1, 11.9,1,1, 2.808, 10558.406, 194.927, 52596.450 20/05/08,10:14:17,07,09,1, 11.9,1,1, 2.808, 10558.417, 194.922, 52596.393 20/05/08,10:14:17,08,09,1, 11.9,1,1, 2.808, 10558.422, 194.914, 52596.426 20/05/08,10:14:17,09,09,1, 11.9,1,1, 2.808, 10558.407, 194.945, 52596.433 20/05/08,10:14:17,10,09,1, 11.9,1,1, 2.808, 10558.410, 194.933, 52596.466 20/05/08,10:14:17,11,09,1, 11.9,1,1, 2.808, 10558.406, 194.927, 52596.503 20/05/08,10:14:17,12,09,1, 11.9,1,1, 2.808, 10558.447, 194.951, 52596.547 20/05/08,10:14:17,13,09,1, 11.9,1,1, 2.808, 10558.448, 194.924, 52596.541 20/05/08,10:14:17,14,09,1, 11.9,1,1, 2.808, 10558.416, 194.916, 52596.483 20/05/08,10:14:17,15,09,1, 11.9,1,1, 2.808, 10558.445, 194.949, 52596.461 20/05/08,10:14:17,16,09,1, 11.9,1,1, 2.808, 10558.469, 194.947, 52596.418 20/05/08,10:14:17,17,09,1, 11.9,1,1, 2.808, 10558.470, 194.974, 52596.355 20/05/08,10:14:17,18,09,1, 11.9,1,1, 2.808, 10558.447, 194.969, 52596.401 20/05/08,10:14:17,19,09,1, 11.9,1,1, 2.808, 10558.464, 194.957, 52596.503 20/05/08,10:14:18,00,10,1, 11.8,1,1, 2.809, 10558.478, 194.873, 52596.514 20/05/08,10:14:18,01,10,1, 11.8,1,1, 2.809, 10558.444, 194.938, 52596.486 20/05/08,10:14:18,02,10,1, 11.8,1,1, 2.809, 10558.424, 194.945, 52596.502 20/05/08,10:14:18,03,10,1, 11.8,1,1, 2.809, 10558.455, 194.939, 52596.491 20/05/08,10:14:18,04,10,1, 11.8,1,1, 2.809, 10558.466, 194.919, 52596.367 20/05/08,10:14:18,05,10,1, 11.8,1,1, 2.809, 10558.433, 194.941, 52596.375 20/05/08,10:14:18,06,10,1, 11.8,1,1, 2.809, 10558.450, 194.918, 52596.384 20/05/08,10:14:18,07,10,1, 11.8,1,1, 2.809, 10558.446, 194.945, 52596.397 20/05/08,10:14:18,08,10,1, 11.8,1,1, 2.809, 10558.456, 194.941, 52596.433 20/05/08,10:14:18,09,10,1, 11.8,1,1, 2.809, 10558.439, 194.927, 52596.523 20/05/08,10:14:18,10,10,1, 11.8,1,1, 2.809, 10558.440, 194.935, 52596.502 20/05/08,10:14:18,11,10,1, 11.8,1,1, 2.809, 10558.455, 194.892, 52596.459 20/05/08,10:14:18,12,10,1, 11.8,1,1, 2.809, 10558.427, 194.908, 52596.370 20/05/08,10:14:18,13,10,1, 11.8,1,1, 2.809, 10558.478, 194.862, 52596.377 20/05/08,10:14:18,14,10,1, 11.8,1,1, 2.809, 10558.507, 194.895, 52596.278 20/05/08,10:14:18,15,10,1, 11.8,1,1, 2.809, 10558.473, 194.885, 52596.333 20/05/08,10:14:18,16,10,1, 11.8,1,1, 2.809, 10558.471, 194.901, 52596.378 20/05/08,10:14:18,17,10,1, 11.8,1,1, 2.809, 10558.491, 194.902, 52596.436 20/05/08,10:14:18,18,10,1, 11.8,1,1, 2.809, 10558.489, 194.879, 52596.487 20/05/08,10:14:18,19,10,1, 11.8,1,1, 2.809, 10558.478, 194.873, 52596.514 20/05/08,10:14:19,00,10,1, 11.9,1,1, 2.807, 10558.636, 194.904, 52596.435 20/05/08,10:14:19,01,10,1, 11.9,1,1, 2.807, 10558.478, 194.854, 52596.419 20/05/08,10:14:19,02,10,1, 11.9,1,1, 2.807, 10558.500, 194.830, 52596.341 20/05/08,10:14:19,03,10,1, 11.9,1,1, 2.807, 10558.500, 194.827, 52596.323 20/05/08,10:14:19,04,10,1, 11.9,1,1, 2.807, 10558.533, 194.858, 52596.297 20/05/08,10:14:19,05,10,1, 11.9,1,1, 2.807, 10558.534, 194.880, 52596.359 20/05/08,10:14:19,06,10,1, 11.9,1,1, 2.807, 10558.541, 194.874, 52596.457 20/05/08,10:14:19,07,10,1, 11.9,1,1, 2.807, 10558.523, 194.868, 52596.472 20/05/08,10:14:19,08,10,1, 11.9,1,1, 2.807, 10558.527, 194.871, 52596.484 20/05/08,10:14:19,09,10,1, 11.9,1,1, 2.807, 10558.530, 194.847, 52596.467 20/05/08,10:14:19,10,10,1, 11.9,1,1, 2.807, 10558.540, 194.842, 52596.362 20/05/08,10:14:19,11,10,1, 11.9,1,1, 2.807, 10558.545, 194.838, 52596.333 20/05/08,10:14:19,12,10,1, 11.9,1,1, 2.807, 10558.559, 194.834, 52596.288 20/05/08,10:14:19,13,10,1, 11.9,1,1, 2.807, 10558.549, 194.835, 52596.319 20/05/08,10:14:19,14,10,1, 11.9,1,1, 2.807, 10558.595, 194.870, 52596.378 20/05/08,10:14:19,15,10,1, 11.9,1,1, 2.807, 10558.572, 194.903, 52596.456 20/05/08,10:14:19,16,10,1, 11.9,1,1, 2.807, 10558.607, 194.906, 52596.521 20/05/08,10:14:19,17,10,1, 11.9,1,1, 2.807, 10558.628, 194.915, 52596.506 20/05/08,10:14:19,18,10,1, 11.9,1,1, 2.807, 10558.615, 194.908, 52596.468 20/05/08,10:14:19,19,10,1, 11.9,1,1, 2.807, 10558.636, 194.904, 52596.435 20/05/08,10:14:20,00,09,1, 11.9,1,1, 2.810, 10558.761, 195.000, 52596.335 20/05/08,10:14:20,01,09,1, 11.9,1,1, 2.810, 10558.635, 194.905, 52596.314 20/05/08,10:14:20,02,09,1, 11.9,1,1, 2.810, 10558.641, 194.875, 52596.302 20/05/08,10:14:20,03,09,1, 11.9,1,1, 2.810, 10558.657, 194.898, 52596.343 20/05/08,10:14:20,04,09,1, 11.9,1,1, 2.810, 10558.662, 194.967, 52596.447 20/05/08,10:14:20,05,09,1, 11.9,1,1, 2.810, 10558.670, 194.960, 52596.543 20/05/08,10:14:20,06,09,1, 11.9,1,1, 2.810, 10558.650, 194.960, 52596.548 20/05/08,10:14:20,07,09,1, 11.9,1,1, 2.810, 10558.684, 194.992, 52596.468 20/05/08,10:14:20,08,09,1, 11.9,1,1, 2.810, 10558.690, 194.972, 52596.398 20/05/08,10:14:20,09,09,1, 11.9,1,1, 2.810, 10558.685, 194.941, 52596.337 20/05/08,10:14:20,10,09,1, 11.9,1,1, 2.810, 10558.689, 194.948, 52596.299 20/05/08,10:14:20,11,09,1, 11.9,1,1, 2.810, 10558.705, 194.970, 52596.300 20/05/08,10:14:20,12,09,1, 11.9,1,1, 2.810, 10558.716, 194.957, 52596.348 20/05/08,10:14:20,13,09,1, 11.9,1,1, 2.810, 10558.709, 194.988, 52596.405 20/05/08,10:14:20,14,09,1, 11.9,1,1, 2.810, 10558.743, 195.008, 52596.486 20/05/08,10:14:20,15,09,1, 11.9,1,1, 2.810, 10558.749, 194.998, 52596.495 20/05/08,10:14:20,16,09,1, 11.9,1,1, 2.810, 10558.739, 195.055, 52596.461 20/05/08,10:14:20,17,09,1, 11.9,1,1, 2.810, 10558.767, 195.025, 52596.404 20/05/08,10:14:20,18,09,1, 11.9,1,1, 2.810, 10558.748, 195.016, 52596.531 20/05/08,10:14:20,19,09,1, 11.9,1,1, 2.810, 10558.762, 195.000, 52596.335 20/05/08,10:14:21,00,09,1, 11.9,1,1, 2.807, 10558.828, 194.997, 52596.304 20/05/08,10:14:21,01,09,1, 11.9,1,1, 2.807, 10558.787, 194.990, 52596.356 20/05/08,10:14:21,02,09,1, 11.9,1,1, 2.807, 10558.795, 195.019, 52596.431 20/05/08,10:14:21,03,09,1, 11.9,1,1, 2.807, 10558.777, 195.054, 52596.434 20/05/08,10:14:21,04,09,1, 11.9,1,1, 2.807, 10558.815, 195.052, 52596.469 20/05/08,10:14:21,05,09,1, 11.9,1,1, 2.807, 10558.792, 195.055, 52596.461 20/05/08,10:14:21,06,09,1, 11.9,1,1, 2.807, 10558.778, 195.089, 52596.398 20/05/08,10:14:21,07,09,1, 11.9,1,1, 2.807, 10558.819, 195.048, 52596.381 20/05/08,10:14:21,08,09,1, 11.9,1,1, 2.807, 10558.810, 195.016, 52596.283 20/05/08,10:14:21,09,09,1, 11.9,1,1, 2.807, 10558.833, 195.047, 52596.298 20/05/08,10:14:21,10,09,1, 11.9,1,1, 2.807, 10558.814, 195.020, 52596.308 20/05/08,10:14:21,11,09,1, 11.9,1,1, 2.807, 10558.814, 195.022, 52596.427 20/05/08,10:14:21,12,09,1, 11.9,1,1, 2.807, 10558.799, 195.043, 52596.418 20/05/08,10:14:21,13,09,1, 11.9,1,1, 2.807, 10558.812, 195.060, 52596.433 20/05/08,10:14:21,14,09,1, 11.9,1,1, 2.807, 10558.806, 195.054, 52596.396 20/05/08,10:14:21,15,09,1, 11.9,1,1, 2.807, 10558.827, 195.038, 52596.338 20/05/08,10:14:21,16,09,1, 11.9,1,1, 2.807, 10558.818, 195.039, 52596.332 20/05/08,10:14:21,17,09,1, 11.9,1,1, 2.807, 10558.848, 195.012, 52596.291 20/05/08,10:14:21,18,09,1, 11.9,1,1, 2.807, 10558.830, 194.987, 52596.243 20/05/08,10:14:21,19,09,1, 11.9,1,1, 2.807, 10558.834, 194.997, 52596.304 20/05/08,10:14:22,00,09,1, 11.9,1,1, 2.810, 10558.928, 194.983, 52596.358 20/05/08,10:14:22,01,09,1, 11.9,1,1, 2.810, 10558.839, 194.995, 52596.405 20/05/08,10:14:22,02,09,1, 11.9,1,1, 2.810, 10558.855, 195.030, 52596.442 20/05/08,10:14:22,03,09,1, 11.9,1,1, 2.810, 10558.867, 195.033, 52596.404 20/05/08,10:14:22,04,09,1, 11.9,1,1, 2.810, 10558.851, 195.009, 52596.276 20/05/08,10:14:22,05,09,1, 11.9,1,1, 2.810, 10558.854, 195.013, 52596.254 20/05/08,10:14:22,06,09,1, 11.9,1,1, 2.810, 10558.895, 194.971, 52596.277 20/05/08,10:14:22,07,09,1, 11.9,1,1, 2.810, 10558.875, 194.973, 52596.208 20/05/08,10:14:22,08,09,1, 11.9,1,1, 2.810, 10558.887, 194.972, 52596.282 20/05/08,10:14:22,09,09,1, 11.9,1,1, 2.810, 10558.894, 194.973, 52596.338 20/05/08,10:14:22,10,09,1, 11.9,1,1, 2.810, 10558.872, 194.968, 52596.357 20/05/08,10:14:22,11,09,1, 11.9,1,1, 2.810, 10558.888, 194.993, 52596.374 20/05/08,10:14:22,12,09,1, 11.9,1,1, 2.810, 10558.890, 195.016, 52596.327 20/05/08,10:14:22,13,09,1, 11.9,1,1, 2.810, 10558.871, 195.011, 52596.307 20/05/08,10:14:22,14,09,1, 11.9,1,1, 2.810, 10558.912, 195.010, 52596.190 20/05/08,10:14:22,15,09,1, 11.9,1,1, 2.810, 10558.919, 195.014, 52596.201 20/05/08,10:14:22,16,09,1, 11.9,1,1, 2.810, 10558.899, 194.986, 52596.217 20/05/08,10:14:22,17,09,1, 11.9,1,1, 2.810, 10558.911, 194.976, 52596.314 20/05/08,10:14:22,18,09,1, 11.9,1,1, 2.810, 10558.888, 195.001, 52596.344 20/05/08,10:14:22,19,09,1, 11.9,1,1, 2.810, 10558.928, 194.983, 52596.358 20/05/08,10:14:23,00,10,1, 11.9,1,1, 2.807, 10559.003, 195.061, 52596.247 20/05/08,10:14:23,01,10,1, 11.9,1,1, 2.807, 10558.933, 195.000, 52596.375 20/05/08,10:14:23,02,10,1, 11.9,1,1, 2.807, 10558.950, 195.009, 52596.275 20/05/08,10:14:23,03,10,1, 11.9,1,1, 2.807, 10558.933, 195.012, 52596.241 20/05/08,10:14:23,04,10,1, 11.9,1,1, 2.807, 10558.933, 195.032, 52596.243 20/05/08,10:14:23,05,10,1, 11.9,1,1, 2.807, 10558.945, 195.031, 52596.269 20/05/08,10:14:23,06,10,1, 11.9,1,1, 2.807, 10558.963, 195.051, 52596.320 20/05/08,10:14:23,07,10,1, 11.9,1,1, 2.807, 10558.931, 195.012, 52596.347 20/05/08,10:14:23,08,10,1, 11.9,1,1, 2.807, 10558.964, 195.023, 52596.403 20/05/08,10:14:23,09,10,1, 11.9,1,1, 2.807, 10558.994, 195.045, 52596.369 20/05/08,10:14:23,10,10,1, 11.9,1,1, 2.807, 10558.993, 195.047, 52596.315 20/05/08,10:14:23,11,10,1, 11.9,1,1, 2.807, 10559.020, 195.059, 52596.289 20/05/08,10:14:23,12,10,1, 11.9,1,1, 2.807, 10559.021, 195.044, 52596.195 20/05/08,10:14:23,13,10,1, 11.9,1,1, 2.807, 10559.066, 195.063, 52596.152 20/05/08,10:14:23,14,10,1, 11.9,1,1, 2.807, 10559.038, 195.103, 52596.266 20/05/08,10:14:23,15,10,1, 11.9,1,1, 2.807, 10559.030, 195.095, 52596.288 20/05/08,10:14:23,16,10,1, 11.9,1,1, 2.807, 10559.029, 195.087, 52596.312 20/05/08,10:14:23,17,10,1, 11.9,1,1, 2.807, 10559.021, 195.063, 52596.355 20/05/08,10:14:23,18,10,1, 11.9,1,1, 2.807, 10559.015, 195.045, 52596.342 20/05/08,10:14:23,19,10,1, 11.9,1,1, 2.807, 10559.008, 195.061, 52596.247 20/05/08,10:14:24,00,10,1, 11.9,1,1, 2.806, 10559.120, 195.074, 52596.180 20/05/08,10:14:24,01,10,1, 11.9,1,1, 2.806, 10559.045, 195.102, 52596.176 20/05/08,10:14:24,02,10,1, 11.9,1,1, 2.806, 10559.062, 195.095, 52596.238 20/05/08,10:14:24,03,10,1, 11.9,1,1, 2.806, 10559.023, 195.097, 52596.284 20/05/08,10:14:24,04,10,1, 11.9,1,1, 2.806, 10559.057, 195.100, 52596.311 20/05/08,10:14:24,05,10,1, 11.9,1,1, 2.806, 10559.068, 195.099, 52596.382 20/05/08,10:14:24,06,10,1, 11.9,1,1, 2.806, 10559.058, 195.075, 52596.339 20/05/08,10:14:24,07,10,1, 11.9,1,1, 2.806, 10559.058, 195.075, 52596.138 20/05/08,10:14:24,08,10,1, 11.9,1,1, 2.806, 10559.037, 195.109, 52596.267 20/05/08,10:14:24,09,10,1, 11.9,1,1, 2.806, 10559.068, 195.085, 52596.247 20/05/08,10:14:24,10,10,1, 11.9,1,1, 2.806, 10559.060, 195.102, 52596.230 20/05/08,10:14:24,11,10,1, 11.9,1,1, 2.806, 10559.100, 195.102, 52596.306 20/05/08,10:14:24,12,10,1, 11.9,1,1, 2.806, 10559.094, 195.110, 52596.340 20/05/08,10:14:24,13,10,1, 11.9,1,1, 2.806, 10559.081, 195.110, 52596.407 20/05/08,10:14:24,14,10,1, 11.9,1,1, 2.806, 10559.107, 195.127, 52596.379 20/05/08,10:14:24,15,10,1, 11.9,1,1, 2.806, 10559.078, 195.101, 52596.344 20/05/08,10:14:24,16,10,1, 11.9,1,1, 2.806, 10559.076, 195.087, 52596.294 20/05/08,10:14:24,17,10,1, 11.9,1,1, 2.806, 10559.116, 195.089, 52596.195 20/05/08,10:14:24,18,10,1, 11.9,1,1, 2.806, 10559.125, 195.075, 52596.141 20/05/08,10:14:24,19,10,1, 11.9,1,1, 2.806, 10559.122, 195.074, 52596.180 20/05/08,10:14:25,00,10,1, 11.9,1,1, 2.805, 10559.279, 195.136, 52596.291 20/05/08,10:14:25,01,10,1, 11.9,1,1, 2.805, 10559.167, 195.115, 52596.304 20/05/08,10:14:25,02,10,1, 11.9,1,1, 2.805, 10559.158, 195.108, 52596.369 20/05/08,10:14:25,03,10,1, 11.9,1,1, 2.805, 10559.151, 195.100, 52596.383 20/05/08,10:14:25,04,10,1, 11.9,1,1, 2.805, 10559.171, 195.102, 52596.336 20/05/08,10:14:25,05,10,1, 11.9,1,1, 2.805, 10559.170, 195.044, 52596.218 20/05/08,10:14:25,06,10,1, 11.9,1,1, 2.805, 10559.173, 195.056, 52596.184 20/05/08,10:14:25,07,10,1, 11.9,1,1, 2.805, 10559.186, 195.061, 52596.189 20/05/08,10:14:25,08,10,1, 11.9,1,1, 2.805, 10559.168, 195.052, 52596.165 20/05/08,10:14:25,09,10,1, 11.9,1,1, 2.805, 10559.202, 195.085, 52596.279 20/05/08,10:14:25,10,10,1, 11.9,1,1, 2.805, 10559.214, 195.125, 52596.329 20/05/08,10:14:25,11,10,1, 11.9,1,1, 2.805, 10559.214, 195.090, 52596.334 20/05/08,10:14:25,12,10,1, 11.9,1,1, 2.805, 10559.219, 195.098, 52596.363 20/05/08,10:14:25,13,10,1, 11.9,1,1, 2.805, 10559.215, 195.096, 52596.289 20/05/08,10:14:25,14,10,1, 11.9,1,1, 2.805, 10559.237, 195.087, 52596.216 20/05/08,10:14:25,15,10,1, 11.9,1,1, 2.805, 10559.221, 195.069, 52596.141 20/05/08,10:14:25,16,10,1, 11.9,1,1, 2.805, 10559.227, 195.070, 52596.093 20/05/08,10:14:25,17,10,1, 11.9,1,1, 2.805, 10559.263, 195.072, 52596.148 20/05/08,10:14:25,18,10,1, 11.9,1,1, 2.805, 10559.265, 195.085, 52596.247 20/05/08,10:14:25,19,10,1, 11.9,1,1, 2.805, 10559.280, 195.136, 52596.291 20/05/08,10:14:26,00,10,1, 11.9,1,1, 2.806, 10559.337, 195.188, 52596.278 20/05/08,10:14:26,01,10,1, 11.9,1,1, 2.806, 10559.295, 195.130, 52596.288 20/05/08,10:14:26,02,10,1, 11.9,1,1, 2.806, 10559.280, 195.127, 52596.215 20/05/08,10:14:26,03,10,1, 11.9,1,1, 2.806, 10559.273, 195.112, 52596.185 20/05/08,10:14:26,04,10,1, 11.9,1,1, 2.806, 10559.261, 195.094, 52596.123 20/05/08,10:14:26,05,10,1, 11.9,1,1, 2.806, 10559.305, 195.087, 52596.099 20/05/08,10:14:26,06,10,1, 11.9,1,1, 2.806, 10559.302, 195.088, 52596.152 20/05/08,10:14:26,07,10,1, 11.9,1,1, 2.806, 10559.308, 195.108, 52596.225 20/05/08,10:14:26,08,10,1, 11.9,1,1, 2.806, 10559.315, 195.113, 52596.259 20/05/08,10:14:26,09,10,1, 11.9,1,1, 2.806, 10559.303, 195.131, 52596.313 20/05/08,10:14:26,10,10,1, 11.9,1,1, 2.806, 10559.321, 195.141, 52596.287 20/05/08,10:14:26,11,10,1, 11.9,1,1, 2.806, 10559.326, 195.140, 52596.305 20/05/08,10:14:26,12,10,1, 11.9,1,1, 2.806, 10559.331, 195.170, 52596.148 20/05/08,10:14:26,13,10,1, 11.9,1,1, 2.806, 10559.345, 195.119, 52596.145 20/05/08,10:14:26,14,10,1, 11.9,1,1, 2.806, 10559.288, 195.098, 52596.087 20/05/08,10:14:26,15,10,1, 11.9,1,1, 2.806, 10559.323, 195.134, 52596.157 20/05/08,10:14:26,16,10,1, 11.9,1,1, 2.806, 10559.358, 195.141, 52596.268 20/05/08,10:14:26,17,10,1, 11.9,1,1, 2.806, 10559.345, 195.162, 52596.301 20/05/08,10:14:26,18,10,1, 11.9,1,1, 2.806, 10559.335, 195.147, 52596.325 20/05/08,10:14:26,19,10,1, 11.9,1,1, 2.806, 10559.345, 195.188, 52596.278 20/05/08,10:14:27,00,10,1, 11.9,1,1, 2.810, 10559.429, 195.220, 52596.138 20/05/08,10:14:27,01,10,1, 11.9,1,1, 2.810, 10559.394, 195.165, 52596.193 20/05/08,10:14:27,02,10,1, 11.9,1,1, 2.810, 10559.381, 195.185, 52596.159 20/05/08,10:14:27,03,10,1, 11.9,1,1, 2.810, 10559.375, 195.165, 52596.124 20/05/08,10:14:27,04,10,1, 11.9,1,1, 2.810, 10559.354, 195.157, 52596.216 20/05/08,10:14:27,05,10,1, 11.9,1,1, 2.810, 10559.348, 195.174, 52596.216 20/05/08,10:14:27,06,10,1, 11.9,1,1, 2.810, 10559.338, 195.149, 52596.317 20/05/08,10:14:27,07,10,1, 11.9,1,1, 2.810, 10559.348, 195.179, 52596.306 20/05/08,10:14:27,08,10,1, 11.9,1,1, 2.810, 10559.370, 195.191, 52596.225 20/05/08,10:14:27,09,10,1, 11.9,1,1, 2.810, 10559.401, 195.184, 52596.208 20/05/08,10:14:27,10,10,1, 11.9,1,1, 2.810, 10559.378, 195.196, 52596.155 20/05/08,10:14:27,11,10,1, 11.9,1,1, 2.810, 10559.381, 195.200, 52596.181 20/05/08,10:14:27,12,10,1, 11.9,1,1, 2.810, 10559.413, 195.194, 52596.205 20/05/08,10:14:27,13,10,1, 11.9,1,1, 2.810, 10559.415, 195.163, 52596.234 20/05/08,10:14:27,14,10,1, 11.9,1,1, 2.810, 10559.374, 195.185, 52596.287 20/05/08,10:14:27,15,10,1, 11.9,1,1, 2.810, 10559.405, 195.190, 52596.305 20/05/08,10:14:27,16,10,1, 11.9,1,1, 2.810, 10559.374, 195.159, 52596.300 20/05/08,10:14:27,17,10,1, 11.9,1,1, 2.810, 10559.398, 195.179, 52596.216 20/05/08,10:14:27,18,10,1, 11.9,1,1, 2.810, 10559.437, 195.233, 52596.184 20/05/08,10:14:27,19,10,1, 11.9,1,1, 2.810, 10559.433, 195.220, 52596.138 20/05/08,10:14:28,00,10,1, 11.9,1,1, 2.808, 10559.562, 195.179, 52596.174 20/05/08,10:14:28,01,10,1, 11.9,1,1, 2.808, 10559.419, 195.198, 52596.170 20/05/08,10:14:28,02,10,1, 11.9,1,1, 2.808, 10559.443, 195.181, 52596.224 20/05/08,10:14:28,03,10,1, 11.9,1,1, 2.808, 10559.422, 195.195, 52596.246 20/05/08,10:14:28,04,10,1, 11.9,1,1, 2.808, 10559.413, 195.175, 52596.308 20/05/08,10:14:28,05,10,1, 11.9,1,1, 2.808, 10559.412, 195.172, 52596.245 20/05/08,10:14:28,06,10,1, 11.9,1,1, 2.808, 10559.446, 195.183, 52596.122 20/05/08,10:14:28,07,10,1, 11.9,1,1, 2.808, 10559.425, 195.186, 52596.169 20/05/08,10:14:28,08,10,1, 11.9,1,1, 2.808, 10559.451, 195.202, 52596.163 20/05/08,10:14:28,09,10,1, 11.9,1,1, 2.808, 10559.448, 195.200, 52596.191 20/05/08,10:14:28,10,10,1, 11.9,1,1, 2.808, 10559.461, 195.199, 52596.212 20/05/08,10:14:28,11,10,1, 11.9,1,1, 2.808, 10559.492, 195.214, 52596.269 20/05/08,10:14:28,12,10,1, 11.9,1,1, 2.808, 10559.448, 195.188, 52596.274 20/05/08,10:14:28,13,10,1, 11.9,1,1, 2.808, 10559.491, 195.163, 52596.248 20/05/08,10:14:28,14,10,1, 11.9,1,1, 2.808, 10559.478, 195.162, 52596.197 20/05/08,10:14:28,15,10,1, 11.9,1,1, 2.808, 10559.508, 195.160, 52596.168 20/05/08,10:14:28,16,10,1, 11.9,1,1, 2.808, 10559.502, 195.150, 52596.092 20/05/08,10:14:28,17,10,1, 11.9,1,1, 2.808, 10559.519, 195.171, 52596.104 20/05/08,10:14:28,18,10,1, 11.9,1,1, 2.808, 10559.580, 195.174, 52596.153 20/05/08,10:14:28,19,10,1, 11.9,1,1, 2.808, 10559.566, 195.179, 52596.174 20/05/08,10:14:29,00,09,1, 11.9,1,1, 2.807, 10559.679, 195.241, 52596.220 20/05/08,10:14:29,01,09,1, 11.9,1,1, 2.807, 10559.541, 195.185, 52596.205 20/05/08,10:14:29,02,09,1, 11.9,1,1, 2.807, 10559.607, 195.181, 52596.295 20/05/08,10:14:29,03,09,1, 11.9,1,1, 2.807, 10559.574, 195.149, 52596.145 20/05/08,10:14:29,04,09,1, 11.9,1,1, 2.807, 10559.574, 195.136, 52596.103 20/05/08,10:14:29,05,09,1, 11.9,1,1, 2.807, 10559.583, 195.126, 52596.025 20/05/08,10:14:29,06,09,1, 11.9,1,1, 2.807, 10559.598, 195.159, 52596.069 20/05/08,10:14:29,07,09,1, 11.9,1,1, 2.807, 10559.639, 195.188, 52596.112 20/05/08,10:14:29,08,09,1, 11.9,1,1, 2.807, 10559.633, 195.206, 52596.184 20/05/08,10:14:29,09,09,1, 11.9,1,1, 2.807, 10559.650, 195.214, 52596.203 20/05/08,10:14:29,10,09,1, 11.9,1,1, 2.807, 10559.630, 195.224, 52596.226 20/05/08,10:14:29,11,09,1, 11.9,1,1, 2.807, 10559.647, 195.216, 52596.199 20/05/08,10:14:29,12,09,1, 11.9,1,1, 2.807, 10559.635, 195.175, 52596.142 20/05/08,10:14:29,13,09,1, 11.9,1,1, 2.807, 10559.665, 195.184, 52596.103 20/05/08,10:14:29,14,09,1, 11.9,1,1, 2.807, 10559.631, 195.191, 52596.151 20/05/08,10:14:29,15,09,1, 11.9,1,1, 2.807, 10559.691, 195.189, 52596.008 20/05/08,10:14:29,16,09,1, 11.9,1,1, 2.807, 10559.697, 195.189, 52596.075 20/05/08,10:14:29,17,09,1, 11.9,1,1, 2.807, 10559.718, 195.242, 52596.161 20/05/08,10:14:29,18,09,1, 11.9,1,1, 2.807, 10559.703, 195.200, 52596.164 20/05/08,10:14:29,19,09,1, 11.9,1,1, 2.807, 10559.686, 195.241, 52596.220 20/05/08,10:14:30,00,09,1, 11.9,1,1, 2.810, 10559.721, 195.273, 52596.088 20/05/08,10:14:30,01,09,1, 11.9,1,1, 2.810, 10559.696, 195.246, 52596.125 20/05/08,10:14:30,02,09,1, 11.9,1,1, 2.810, 10559.704, 195.205, 52596.067 20/05/08,10:14:30,03,09,1, 11.9,1,1, 2.810, 10559.687, 195.226, 52596.097 20/05/08,10:14:30,04,09,1, 11.9,1,1, 2.810, 10559.694, 195.234, 52596.069 20/05/08,10:14:30,05,09,1, 11.9,1,1, 2.810, 10559.711, 195.209, 52596.133 20/05/08,10:14:30,06,09,1, 11.9,1,1, 2.810, 10559.713, 195.255, 52596.195 20/05/08,10:14:30,07,09,1, 11.9,1,1, 2.810, 10559.740, 195.270, 52596.258 20/05/08,10:14:30,08,09,1, 11.9,1,1, 2.810, 10559.714, 195.264, 52596.214 20/05/08,10:14:30,09,09,1, 11.9,1,1, 2.810, 10559.711, 195.277, 52596.174 20/05/08,10:14:30,10,09,1, 11.9,1,1, 2.810, 10559.710, 195.259, 52596.114 20/05/08,10:14:30,11,09,1, 11.9,1,1, 2.810, 10559.714, 195.261, 52596.065 20/05/08,10:14:30,12,09,1, 11.9,1,1, 2.810, 10559.710, 195.243, 52596.024 20/05/08,10:14:30,13,09,1, 11.9,1,1, 2.810, 10559.712, 195.248, 52596.088 20/05/08,10:14:30,14,09,1, 11.9,1,1, 2.810, 10559.710, 195.263, 52596.144 20/05/08,10:14:30,15,09,1, 11.9,1,1, 2.810, 10559.696, 195.262, 52596.193 20/05/08,10:14:30,16,09,1, 11.9,1,1, 2.810, 10559.709, 195.285, 52596.235 20/05/08,10:14:30,17,09,1, 11.9,1,1, 2.810, 10559.720, 195.290, 52596.211 20/05/08,10:14:30,18,09,1, 11.9,1,1, 2.810, 10559.735, 195.253, 52596.133 20/05/08,10:14:30,19,09,1, 11.9,1,1, 2.810, 10559.727, 195.273, 52596.088 20/05/08,10:14:31,00,09,1, 11.9,1,1, 2.813, 10559.804, 195.282, 52596.044 20/05/08,10:14:31,01,09,1, 11.9,1,1, 2.813, 10559.724, 195.291, 52596.072 20/05/08,10:14:31,02,09,1, 11.9,1,1, 2.813, 10559.722, 195.275, 52596.126 20/05/08,10:14:31,03,09,1, 11.9,1,1, 2.813, 10559.740, 195.278, 52596.139 20/05/08,10:14:31,04,09,1, 11.9,1,1, 2.813, 10559.738, 195.267, 52596.184 20/05/08,10:14:31,05,09,1, 11.9,1,1, 2.813, 10559.716, 195.270, 52596.185 20/05/08,10:14:31,06,09,1, 11.9,1,1, 2.813, 10559.727, 195.245, 52596.172 20/05/08,10:14:31,07,09,1, 11.9,1,1, 2.813, 10559.756, 195.275, 52596.113 20/05/08,10:14:31,08,09,1, 11.9,1,1, 2.813, 10559.758, 195.291, 52596.107 20/05/08,10:14:31,09,09,1, 11.9,1,1, 2.813, 10559.772, 195.290, 52596.078 20/05/08,10:14:31,10,09,1, 11.9,1,1, 2.813, 10559.750, 195.291, 52596.038 20/05/08,10:14:31,11,09,1, 11.9,1,1, 2.813, 10559.753, 195.268, 52596.104 20/05/08,10:14:31,12,09,1, 11.9,1,1, 2.813, 10559.753, 195.257, 52596.178 20/05/08,10:14:31,13,09,1, 11.9,1,1, 2.813, 10559.742, 195.249, 52596.194 20/05/08,10:14:31,14,09,1, 11.9,1,1, 2.813, 10559.818, 195.313, 52596.633 20/05/08,10:14:31,15,09,1, 11.9,1,1, 2.813, 10559.798, 195.226, 52595.827 20/05/08,10:14:31,16,09,1, 11.9,1,1, 2.813, 10559.744, 195.302, 52596.050 20/05/08,10:14:31,17,09,1, 11.9,1,1, 2.813, 10559.778, 195.289, 52596.041 20/05/08,10:14:31,18,09,1, 11.9,1,1, 2.813, 10559.786, 195.265, 52596.014 20/05/08,10:14:31,19,09,1, 11.9,1,1, 2.813, 10559.812, 195.282, 52596.044 20/05/08,10:14:32,00,09,1, 11.9,1,1, 2.805, 10559.955, 195.263, 52596.029 20/05/08,10:14:32,01,09,1, 11.9,1,1, 2.805, 10559.815, 195.275, 52596.040 20/05/08,10:14:32,02,09,1, 11.9,1,1, 2.805, 10559.800, 195.280, 52596.047 20/05/08,10:14:32,03,09,1, 11.9,1,1, 2.805, 10559.807, 195.256, 52596.072 20/05/08,10:14:32,04,09,1, 11.9,1,1, 2.805, 10559.830, 195.246, 52596.049 20/05/08,10:14:32,05,09,1, 11.9,1,1, 2.805, 10559.837, 195.258, 52596.020 20/05/08,10:14:32,06,09,1, 11.9,1,1, 2.805, 10559.844, 195.252, 52596.042 20/05/08,10:14:32,07,09,1, 11.9,1,1, 2.805, 10559.839, 195.250, 52596.038 20/05/08,10:14:32,08,09,1, 11.9,1,1, 2.805, 10559.885, 195.275, 52596.079 20/05/08,10:14:32,09,09,1, 11.9,1,1, 2.805, 10559.868, 195.303, 52596.089 20/05/08,10:14:32,10,09,1, 11.9,1,1, 2.805, 10559.870, 195.274, 52596.064 20/05/08,10:14:32,11,09,1, 11.9,1,1, 2.805, 10559.911, 195.247, 52596.022 20/05/08,10:14:32,12,09,1, 11.9,1,1, 2.805, 10559.905, 195.251, 52596.006 20/05/08,10:14:32,13,09,1, 11.9,1,1, 2.805, 10559.901, 195.254, 52595.994 20/05/08,10:14:32,14,09,1, 11.9,1,1, 2.805, 10559.883, 195.260, 52596.030 20/05/08,10:14:32,15,09,1, 11.9,1,1, 2.805, 10559.946, 195.235, 52595.904 20/05/08,10:14:32,16,09,1, 11.9,1,1, 2.805, 10559.934, 195.248, 52596.001 20/05/08,10:14:32,17,09,1, 11.9,1,1, 2.805, 10559.954, 195.300, 52596.028 20/05/08,10:14:32,18,09,1, 11.9,1,1, 2.805, 10559.952, 195.276, 52596.047 20/05/08,10:14:32,19,09,1, 11.9,1,1, 2.805, 10559.959, 195.263, 52596.029 20/05/08,10:14:33,00,10,1, 11.9,1,1, 2.808, 10560.021, 195.324, 52596.045 20/05/08,10:14:33,01,10,1, 11.9,1,1, 2.808, 10559.963, 195.263, 52596.008 20/05/08,10:14:33,02,10,1, 11.9,1,1, 2.808, 10559.958, 195.264, 52596.018 20/05/08,10:14:33,03,10,1, 11.9,1,1, 2.808, 10559.960, 195.270, 52596.011 20/05/08,10:14:33,04,10,1, 11.9,1,1, 2.808, 10559.968, 195.255, 52595.988 20/05/08,10:14:33,05,10,1, 11.9,1,1, 2.808, 10560.022, 195.286, 52596.026 20/05/08,10:14:33,06,10,1, 11.9,1,1, 2.808, 10560.006, 195.296, 52596.044 20/05/08,10:14:33,07,10,1, 11.9,1,1, 2.808, 10560.060, 195.278, 52595.814 20/05/08,10:14:33,08,10,1, 11.9,1,1, 2.808, 10559.996, 195.339, 52596.011 20/05/08,10:14:33,09,10,1, 11.9,1,1, 2.808, 10560.011, 195.301, 52596.044 20/05/08,10:14:33,10,10,1, 11.9,1,1, 2.808, 10560.049, 195.299, 52596.002 20/05/08,10:14:33,11,10,1, 11.9,1,1, 2.808, 10560.019, 195.300, 52595.991 20/05/08,10:14:33,12,10,1, 11.9,1,1, 2.808, 10560.038, 195.311, 52596.033 20/05/08,10:14:33,13,10,1, 11.9,1,1, 2.808, 10560.022, 195.273, 52596.026 20/05/08,10:14:33,14,10,1, 11.9,1,1, 2.808, 10560.032, 195.258, 52596.028 20/05/08,10:14:33,15,10,1, 11.9,1,1, 2.808, 10560.052, 195.288, 52596.033 20/05/08,10:14:33,16,10,1, 11.9,1,1, 2.808, 10560.059, 195.327, 52595.979 20/05/08,10:14:33,17,10,1, 11.9,1,1, 2.808, 10560.028, 195.334, 52596.068 20/05/08,10:14:33,18,10,1, 11.9,1,1, 2.808, 10560.032, 195.306, 52595.978 20/05/08,10:14:33,19,10,1, 11.9,1,1, 2.808, 10560.030, 195.324, 52596.045 20/05/08,10:14:34,00,10,1, 11.9,1,1, 2.806, 10560.063, 195.320, 52595.981 20/05/08,10:14:34,01,10,1, 11.9,1,1, 2.806, 10560.024, 195.289, 52595.993 20/05/08,10:14:34,02,10,1, 11.9,1,1, 2.806, 10560.046, 195.300, 52595.994 20/05/08,10:14:34,03,10,1, 11.9,1,1, 2.806, 10560.045, 195.316, 52595.949 20/05/08,10:14:34,04,10,1, 11.9,1,1, 2.806, 10560.042, 195.320, 52595.968 20/05/08,10:14:34,05,10,1, 11.9,1,1, 2.806, 10560.065, 195.333, 52595.994 20/05/08,10:14:34,06,10,1, 11.9,1,1, 2.806, 10560.046, 195.319, 52595.983 20/05/08,10:14:34,07,10,1, 11.9,1,1, 2.806, 10560.057, 195.325, 52596.013 20/05/08,10:14:34,08,10,1, 11.9,1,1, 2.806, 10560.054, 195.348, 52596.025 20/05/08,10:14:34,09,10,1, 11.9,1,1, 2.806, 10560.064, 195.349, 52596.041 20/05/08,10:14:34,10,10,1, 11.9,1,1, 2.806, 10560.038, 195.329, 52596.021 20/05/08,10:14:34,11,10,1, 11.9,1,1, 2.806, 10560.061, 195.313, 52595.978 20/05/08,10:14:34,12,10,1, 11.9,1,1, 2.806, 10560.061, 195.307, 52595.950 20/05/08,10:14:34,13,10,1, 11.9,1,1, 2.806, 10560.081, 195.314, 52596.006 20/05/08,10:14:34,14,10,1, 11.9,1,1, 2.806, 10560.053, 195.325, 52595.983 20/05/08,10:14:34,15,10,1, 11.9,1,1, 2.806, 10560.081, 195.341, 52595.999 20/05/08,10:14:34,16,10,1, 11.9,1,1, 2.806, 10560.077, 195.323, 52595.980 20/05/08,10:14:34,17,10,1, 11.9,1,1, 2.806, 10560.094, 195.371, 52596.022 20/05/08,10:14:34,18,10,1, 11.9,1,1, 2.806, 10560.105, 195.362, 52596.013 20/05/08,10:14:34,19,10,1, 11.9,1,1, 2.806, 10560.066, 195.320, 52595.981 20/05/08,10:14:35,00,10,1, 11.9,1,1, 2.810, 10560.188, 195.308, 52595.962 20/05/08,10:14:35,01,10,1, 11.9,1,1, 2.810, 10560.073, 195.319, 52595.963 20/05/08,10:14:35,02,10,1, 11.9,1,1, 2.810, 10560.111, 195.319, 52596.065 20/05/08,10:14:35,03,10,1, 11.9,1,1, 2.810, 10560.077, 195.329, 52595.921 20/05/08,10:14:35,04,10,1, 11.9,1,1, 2.810, 10560.101, 195.353, 52596.047 20/05/08,10:14:35,05,10,1, 11.9,1,1, 2.810, 10560.105, 195.313, 52595.981 20/05/08,10:14:35,06,10,1, 11.9,1,1, 2.810, 10560.133, 195.358, 52595.988 20/05/08,10:14:35,07,10,1, 11.9,1,1, 2.810, 10560.138, 195.349, 52595.983 20/05/08,10:14:35,08,10,1, 11.9,1,1, 2.810, 10560.143, 195.341, 52595.991 20/05/08,10:14:35,09,10,1, 11.9,1,1, 2.810, 10560.132, 195.288, 52595.972 20/05/08,10:14:35,10,10,1, 11.9,1,1, 2.810, 10560.161, 195.322, 52595.965 20/05/08,10:14:35,11,10,1, 11.9,1,1, 2.810, 10560.145, 195.334, 52595.929 20/05/08,10:14:35,12,10,1, 11.9,1,1, 2.810, 10560.158, 195.316, 52595.913 20/05/08,10:14:35,13,10,1, 11.9,1,1, 2.810, 10560.166, 195.296, 52595.983 20/05/08,10:14:35,14,10,1, 11.9,1,1, 2.810, 10560.168, 195.337, 52595.948 20/05/08,10:14:35,15,10,1, 11.9,1,1, 2.810, 10560.173, 195.311, 52595.979 20/05/08,10:14:35,16,10,1, 11.9,1,1, 2.810, 10560.186, 195.351, 52595.974 20/05/08,10:14:35,17,10,1, 11.9,1,1, 2.810, 10560.229, 195.363, 52596.002 20/05/08,10:14:35,18,10,1, 11.9,1,1, 2.810, 10560.181, 195.322, 52595.973 20/05/08,10:14:35,19,10,1, 11.9,1,1, 2.810, 10560.191, 195.308, 52595.962 20/05/08,10:14:36,00,09,1, 11.9,1,1, 2.809, 10560.280, 195.352, 52595.965 20/05/08,10:14:36,01,09,1, 11.9,1,1, 2.809, 10560.186, 195.301, 52595.962 20/05/08,10:14:36,02,09,1, 11.9,1,1, 2.809, 10560.196, 195.276, 52595.960 20/05/08,10:14:36,03,09,1, 11.9,1,1, 2.809, 10560.184, 195.320, 52595.949 20/05/08,10:14:36,04,09,1, 11.9,1,1, 2.809, 10560.214, 195.321, 52595.990 20/05/08,10:14:36,05,09,1, 11.9,1,1, 2.809, 10560.241, 195.345, 52595.931 20/05/08,10:14:36,06,09,1, 11.9,1,1, 2.809, 10560.259, 195.365, 52595.972 20/05/08,10:14:36,07,09,1, 11.9,1,1, 2.809, 10560.254, 195.360, 52595.966 20/05/08,10:14:36,08,09,1, 11.9,1,1, 2.809, 10560.221, 195.342, 52595.930 20/05/08,10:14:36,09,09,1, 11.9,1,1, 2.809, 10560.235, 195.340, 52595.937 20/05/08,10:14:36,10,09,1, 11.9,1,1, 2.809, 10560.227, 195.332, 52595.957 20/05/08,10:14:36,11,09,1, 11.9,1,1, 2.809, 10560.239, 195.318, 52595.964 20/05/08,10:14:36,12,09,1, 11.9,1,1, 2.809, 10560.254, 195.348, 52595.956 20/05/08,10:14:36,13,09,1, 11.9,1,1, 2.809, 10560.255, 195.340, 52595.970 20/05/08,10:14:36,14,09,1, 11.9,1,1, 2.809, 10560.284, 195.311, 52595.954 20/05/08,10:14:36,15,09,1, 11.9,1,1, 2.809, 10560.269, 195.340, 52595.967 20/05/08,10:14:36,16,09,1, 11.9,1,1, 2.809, 10560.268, 195.360, 52595.956 20/05/08,10:14:36,17,09,1, 11.9,1,1, 2.809, 10560.268, 195.364, 52595.975 20/05/08,10:14:36,18,09,1, 11.9,1,1, 2.809, 10560.276, 195.338, 52595.954 20/05/08,10:14:36,19,09,1, 11.9,1,1, 2.809, 10560.282, 195.352, 52595.965 20/05/08,10:14:37,00,09,1, 11.9,1,1, 2.809, 10560.338, 195.389, 52595.913 20/05/08,10:14:37,01,09,1, 11.9,1,1, 2.809, 10560.259, 195.323, 52595.978 20/05/08,10:14:37,02,09,1, 11.9,1,1, 2.809, 10560.259, 195.312, 52595.946 20/05/08,10:14:37,03,09,1, 11.9,1,1, 2.809, 10560.290, 195.345, 52595.941 20/05/08,10:14:37,04,09,1, 11.9,1,1, 2.809, 10560.309, 195.365, 52595.966 20/05/08,10:14:37,05,09,1, 11.9,1,1, 2.809, 10560.316, 195.354, 52595.937 20/05/08,10:14:37,06,09,1, 11.9,1,1, 2.809, 10560.346, 195.353, 52595.929 20/05/08,10:14:37,07,09,1, 11.9,1,1, 2.809, 10560.303, 195.372, 52595.956 20/05/08,10:14:37,08,09,1, 11.9,1,1, 2.809, 10560.294, 195.356, 52595.939 20/05/08,10:14:37,09,09,1, 11.9,1,1, 2.809, 10560.316, 195.368, 52595.941 20/05/08,10:14:37,10,09,1, 11.9,1,1, 2.809, 10560.323, 195.337, 52595.859 20/05/08,10:14:37,11,09,1, 11.9,1,1, 2.809, 10560.308, 195.326, 52595.899 20/05/08,10:14:37,12,09,1, 11.9,1,1, 2.809, 10560.304, 195.327, 52595.901 20/05/08,10:14:37,13,09,1, 11.9,1,1, 2.809, 10560.339, 195.352, 52595.890 20/05/08,10:14:37,14,09,1, 11.9,1,1, 2.809, 10560.315, 195.323, 52595.901 20/05/08,10:14:37,15,09,1, 11.9,1,1, 2.809, 10560.333, 195.357, 52595.907 20/05/08,10:14:37,16,09,1, 11.9,1,1, 2.809, 10560.374, 195.365, 52595.934 20/05/08,10:14:37,17,09,1, 11.9,1,1, 2.809, 10560.379, 195.383, 52595.916 20/05/08,10:14:37,18,09,1, 11.9,1,1, 2.809, 10560.346, 195.344, 52595.871 20/05/08,10:14:37,19,09,1, 11.9,1,1, 2.809, 10560.341, 195.389, 52595.913 20/05/08,10:14:38,00,10,1, 12.0,1,1, 2.810, 10560.430, 195.363, 52595.896 20/05/08,10:14:38,01,10,1, 12.0,1,1, 2.810, 10560.371, 195.325, 52595.871 20/05/08,10:14:38,02,10,1, 12.0,1,1, 2.810, 10560.370, 195.325, 52595.841 20/05/08,10:14:38,03,10,1, 12.0,1,1, 2.810, 10560.384, 195.338, 52595.885 20/05/08,10:14:38,04,10,1, 12.0,1,1, 2.810, 10560.379, 195.340, 52595.929 20/05/08,10:14:38,05,10,1, 12.0,1,1, 2.810, 10560.385, 195.358, 52595.881 20/05/08,10:14:38,06,10,1, 12.0,1,1, 2.810, 10560.416, 195.393, 52595.962 20/05/08,10:14:38,07,10,1, 12.0,1,1, 2.810, 10560.423, 195.358, 52595.904 20/05/08,10:14:38,08,10,1, 12.0,1,1, 2.810, 10560.394, 195.361, 52595.883 20/05/08,10:14:38,09,10,1, 12.0,1,1, 2.810, 10560.406, 195.369, 52595.891 20/05/08,10:14:38,10,10,1, 12.0,1,1, 2.810, 10560.409, 195.326, 52595.897 20/05/08,10:14:38,11,10,1, 12.0,1,1, 2.810, 10560.394, 195.325, 52595.993 20/05/08,10:14:38,12,10,1, 12.0,1,1, 2.810, 10560.453, 195.358, 52595.855 20/05/08,10:14:38,13,10,1, 12.0,1,1, 2.810, 10560.420, 195.325, 52595.847 20/05/08,10:14:38,14,10,1, 12.0,1,1, 2.810, 10560.445, 195.332, 52595.841 20/05/08,10:14:38,15,10,1, 12.0,1,1, 2.810, 10560.449, 195.377, 52595.894 20/05/08,10:14:38,16,10,1, 12.0,1,1, 2.810, 10560.424, 195.367, 52595.906 20/05/08,10:14:38,17,10,1, 12.0,1,1, 2.810, 10560.432, 195.373, 52595.896 20/05/08,10:14:38,18,10,1, 12.0,1,1, 2.810, 10560.463, 195.340, 52595.873 20/05/08,10:14:38,19,10,1, 12.0,1,1, 2.810, 10560.431, 195.363, 52595.896 20/05/08,10:14:39,00,10,1, 11.9,1,1, 2.809, 10560.480, 195.333, 52595.816 20/05/08,10:14:39,01,10,1, 11.9,1,1, 2.809, 10560.447, 195.325, 52595.836 20/05/08,10:14:39,02,10,1, 11.9,1,1, 2.809, 10560.448, 195.331, 52595.864 20/05/08,10:14:39,03,10,1, 11.9,1,1, 2.809, 10560.455, 195.338, 52595.836 20/05/08,10:14:39,04,10,1, 11.9,1,1, 2.809, 10560.465, 195.361, 52595.883 20/05/08,10:14:39,05,10,1, 11.9,1,1, 2.809, 10560.482, 195.360, 52595.891 20/05/08,10:14:39,06,10,1, 11.9,1,1, 2.809, 10560.477, 195.370, 52595.886 20/05/08,10:14:39,07,10,1, 11.9,1,1, 2.809, 10560.475, 195.378, 52595.893 20/05/08,10:14:39,08,10,1, 11.9,1,1, 2.809, 10560.468, 195.363, 52595.856 20/05/08,10:14:39,09,10,1, 11.9,1,1, 2.809, 10560.479, 195.354, 52595.846 20/05/08,10:14:39,10,10,1, 11.9,1,1, 2.809, 10560.480, 195.357, 52595.833 20/05/08,10:14:39,11,10,1, 11.9,1,1, 2.809, 10560.483, 195.325, 52595.857 20/05/08,10:14:39,12,10,1, 11.9,1,1, 2.809, 10560.505, 195.343, 52595.859 20/05/08,10:14:39,13,10,1, 11.9,1,1, 2.809, 10560.494, 195.370, 52595.806 20/05/08,10:14:39,14,10,1, 11.9,1,1, 2.809, 10560.498, 195.355, 52595.815 20/05/08,10:14:39,15,10,1, 11.9,1,1, 2.809, 10560.516, 195.379, 52595.854 20/05/08,10:14:39,16,10,1, 11.9,1,1, 2.809, 10560.504, 195.364, 52595.846 20/05/08,10:14:39,17,10,1, 11.9,1,1, 2.809, 10560.499, 195.344, 52595.808 20/05/08,10:14:39,18,10,1, 11.9,1,1, 2.809, 10560.506, 195.361, 52595.826 20/05/08,10:14:39,19,10,1, 11.9,1,1, 2.809, 10560.483, 195.333, 52595.816 20/05/08,10:14:40,00,09,1, 11.9,1,1, 2.805, 10560.564, 195.349, 52595.782 20/05/08,10:14:40,01,09,1, 11.9,1,1, 2.805, 10560.519, 195.363, 52595.836 20/05/08,10:14:40,02,09,1, 11.9,1,1, 2.805, 10560.515, 195.348, 52595.814 20/05/08,10:14:40,03,09,1, 11.9,1,1, 2.805, 10560.521, 195.347, 52595.828 20/05/08,10:14:40,04,09,1, 11.9,1,1, 2.805, 10560.542, 195.362, 52595.796 20/05/08,10:14:40,05,09,1, 11.9,1,1, 2.805, 10560.544, 195.372, 52595.875 20/05/08,10:14:40,06,09,1, 11.9,1,1, 2.805, 10560.536, 195.382, 52595.834 20/05/08,10:14:40,07,09,1, 11.9,1,1, 2.805, 10560.531, 195.372, 52595.826 20/05/08,10:14:40,08,09,1, 11.9,1,1, 2.805, 10560.539, 195.359, 52595.826 20/05/08,10:14:40,09,09,1, 11.9,1,1, 2.805, 10560.534, 195.357, 52595.783 20/05/08,10:14:40,10,09,1, 11.9,1,1, 2.805, 10560.543, 195.367, 52595.840 20/05/08,10:14:40,11,09,1, 11.9,1,1, 2.805, 10560.535, 195.342, 52595.790 20/05/08,10:14:40,12,09,1, 11.9,1,1, 2.805, 10560.547, 195.342, 52595.841 20/05/08,10:14:40,13,09,1, 11.9,1,1, 2.805, 10560.542, 195.394, 52595.842 20/05/08,10:14:40,14,09,1, 11.9,1,1, 2.805, 10560.553, 195.406, 52595.823 20/05/08,10:14:40,15,09,1, 11.9,1,1, 2.805, 10560.557, 195.385, 52595.794 20/05/08,10:14:40,16,09,1, 11.9,1,1, 2.805, 10560.583, 195.391, 52595.814 20/05/08,10:14:40,17,09,1, 11.9,1,1, 2.805, 10560.577, 195.371, 52595.796 20/05/08,10:14:40,18,09,1, 11.9,1,1, 2.805, 10560.600, 195.377, 52595.840 20/05/08,10:14:40,19,09,1, 11.9,1,1, 2.805, 10560.567, 195.349, 52595.782 20/05/08,10:14:41,00,10,1, 11.9,1,1, 2.805, 10560.672, 195.369, 52595.773 20/05/08,10:14:41,01,10,1, 11.9,1,1, 2.805, 10560.588, 195.349, 52595.763 20/05/08,10:14:41,02,10,1, 11.9,1,1, 2.805, 10560.571, 195.373, 52595.778 20/05/08,10:14:41,03,10,1, 11.9,1,1, 2.805, 10560.606, 195.378, 52595.802 20/05/08,10:14:41,04,10,1, 11.9,1,1, 2.805, 10560.618, 195.412, 52595.659 20/05/08,10:14:41,05,10,1, 11.9,1,1, 2.805, 10560.626, 195.405, 52595.874 20/05/08,10:14:41,06,10,1, 11.9,1,1, 2.805, 10560.644, 195.409, 52595.813 20/05/08,10:14:41,07,10,1, 11.9,1,1, 2.805, 10560.638, 195.408, 52595.816 20/05/08,10:14:41,08,10,1, 11.9,1,1, 2.805, 10560.637, 195.373, 52595.758 20/05/08,10:14:41,09,10,1, 11.9,1,1, 2.805, 10560.617, 195.360, 52595.775 20/05/08,10:14:41,10,10,1, 11.9,1,1, 2.805, 10560.641, 195.382, 52595.774 20/05/08,10:14:41,11,10,1, 11.9,1,1, 2.805, 10560.631, 195.391, 52595.768 20/05/08,10:14:41,12,10,1, 11.9,1,1, 2.805, 10560.654, 195.362, 52595.826 20/05/08,10:14:41,13,10,1, 11.9,1,1, 2.805, 10560.655, 195.399, 52595.799 20/05/08,10:14:41,14,10,1, 11.9,1,1, 2.805, 10560.662, 195.406, 52595.795 20/05/08,10:14:41,15,10,1, 11.9,1,1, 2.805, 10560.636, 195.408, 52595.789 20/05/08,10:14:41,16,10,1, 11.9,1,1, 2.805, 10560.699, 195.436, 52595.800 20/05/08,10:14:41,17,10,1, 11.9,1,1, 2.805, 10560.674, 195.417, 52595.798 20/05/08,10:14:41,18,10,1, 11.9,1,1, 2.805, 10560.686, 195.414, 52595.787 20/05/08,10:14:41,19,10,1, 11.9,1,1, 2.805, 10560.674, 195.369, 52595.773 20/05/08,10:14:42,00,10,1, 11.9,1,1, 2.807, 10560.739, 195.389, 52595.711 20/05/08,10:14:42,01,10,1, 11.9,1,1, 2.807, 10560.702, 195.399, 52595.776 20/05/08,10:14:42,02,10,1, 11.9,1,1, 2.807, 10560.706, 195.390, 52595.770 20/05/08,10:14:42,03,10,1, 11.9,1,1, 2.807, 10560.711, 195.422, 52595.786 20/05/08,10:14:42,04,10,1, 11.9,1,1, 2.807, 10560.709, 195.431, 52595.756 20/05/08,10:14:42,05,10,1, 11.9,1,1, 2.807, 10560.728, 195.431, 52595.789 20/05/08,10:14:42,06,10,1, 11.9,1,1, 2.807, 10560.698, 195.417, 52595.792 20/05/08,10:14:42,07,10,1, 11.9,1,1, 2.807, 10560.722, 195.413, 52595.774 20/05/08,10:14:42,08,10,1, 11.9,1,1, 2.807, 10560.699, 195.366, 52595.738 20/05/08,10:14:42,09,10,1, 11.9,1,1, 2.807, 10560.720, 195.366, 52595.773 20/05/08,10:14:42,10,10,1, 11.9,1,1, 2.807, 10560.713, 195.398, 52595.757 20/05/08,10:14:42,11,10,1, 11.9,1,1, 2.807, 10560.714, 195.352, 52595.775 20/05/08,10:14:42,12,10,1, 11.9,1,1, 2.807, 10560.714, 195.387, 52595.795 20/05/08,10:14:42,13,10,1, 11.9,1,1, 2.807, 10560.715, 195.406, 52595.796 20/05/08,10:14:42,14,10,1, 11.9,1,1, 2.807, 10560.751, 195.415, 52595.752 20/05/08,10:14:42,15,10,1, 11.9,1,1, 2.807, 10560.743, 195.409, 52595.754 20/05/08,10:14:42,16,10,1, 11.9,1,1, 2.807, 10560.747, 195.426, 52595.795 20/05/08,10:14:42,17,10,1, 11.9,1,1, 2.807, 10560.736, 195.383, 52595.780 20/05/08,10:14:42,18,10,1, 11.9,1,1, 2.807, 10560.759, 195.390, 52595.763 20/05/08,10:14:42,19,10,1, 11.9,1,1, 2.807, 10560.745, 195.389, 52595.711 20/05/08,10:14:43,00,10,1, 11.9,1,1, 2.806, 10560.797, 195.425, 52595.701 20/05/08,10:14:43,01,10,1, 11.9,1,1, 2.806, 10560.735, 195.392, 52595.735 20/05/08,10:14:43,02,10,1, 11.9,1,1, 2.806, 10560.738, 195.400, 52595.749 20/05/08,10:14:43,03,10,1, 11.9,1,1, 2.806, 10560.766, 195.420, 52595.775 20/05/08,10:14:43,04,10,1, 11.9,1,1, 2.806, 10560.763, 195.417, 52595.746 20/05/08,10:14:43,05,10,1, 11.9,1,1, 2.806, 10560.755, 195.433, 52595.779 20/05/08,10:14:43,06,10,1, 11.9,1,1, 2.806, 10560.756, 195.419, 52595.771 20/05/08,10:14:43,07,10,1, 11.9,1,1, 2.806, 10560.767, 195.394, 52595.770 20/05/08,10:14:43,08,10,1, 11.9,1,1, 2.806, 10560.741, 195.383, 52595.742 20/05/08,10:14:43,09,10,1, 11.9,1,1, 2.806, 10560.769, 195.399, 52595.768 20/05/08,10:14:43,10,10,1, 11.9,1,1, 2.806, 10560.773, 195.382, 52595.746 20/05/08,10:14:43,11,10,1, 11.9,1,1, 2.806, 10560.739, 195.369, 52595.703 20/05/08,10:14:43,12,10,1, 11.9,1,1, 2.806, 10560.775, 195.411, 52595.723 20/05/08,10:14:43,13,10,1, 11.9,1,1, 2.806, 10560.781, 195.421, 52595.733 20/05/08,10:14:43,14,10,1, 11.9,1,1, 2.806, 10560.763, 195.425, 52595.761 20/05/08,10:14:43,15,10,1, 11.9,1,1, 2.806, 10560.781, 195.446, 52595.778 20/05/08,10:14:43,16,10,1, 11.9,1,1, 2.806, 10560.783, 195.448, 52595.775 20/05/08,10:14:43,17,10,1, 11.9,1,1, 2.806, 10560.733, 195.408, 52595.668 20/05/08,10:14:43,18,10,1, 11.9,1,1, 2.806, 10560.835, 195.417, 52595.768 20/05/08,10:14:43,19,10,1, 11.9,1,1, 2.806, 10560.802, 195.425, 52595.701 20/05/08,10:14:44,00,10,1, 11.9,1,1, 2.809, 10560.873, 195.419, 52595.717 20/05/08,10:14:44,01,10,1, 11.9,1,1, 2.809, 10560.818, 195.428, 52595.733 20/05/08,10:14:44,02,10,1, 11.9,1,1, 2.809, 10560.803, 195.422, 52595.735 20/05/08,10:14:44,03,10,1, 11.9,1,1, 2.809, 10560.809, 195.435, 52595.782 20/05/08,10:14:44,04,10,1, 11.9,1,1, 2.809, 10560.800, 195.433, 52595.743 20/05/08,10:14:44,05,10,1, 11.9,1,1, 2.809, 10560.819, 195.438, 52595.775 20/05/08,10:14:44,06,10,1, 11.9,1,1, 2.809, 10560.823, 195.466, 52595.764 20/05/08,10:14:44,07,10,1, 11.9,1,1, 2.809, 10560.836, 195.446, 52595.734 20/05/08,10:14:44,08,10,1, 11.9,1,1, 2.809, 10560.807, 195.415, 52595.758 20/05/08,10:14:44,09,10,1, 11.9,1,1, 2.809, 10560.815, 195.435, 52595.742 20/05/08,10:14:44,10,10,1, 11.9,1,1, 2.809, 10560.810, 195.413, 52595.733 20/05/08,10:14:44,11,10,1, 11.9,1,1, 2.809, 10560.851, 195.423, 52595.736 20/05/08,10:14:44,12,10,1, 11.9,1,1, 2.809, 10560.848, 195.456, 52595.763 20/05/08,10:14:44,13,10,1, 11.9,1,1, 2.809, 10560.869, 195.446, 52595.781 20/05/08,10:14:44,14,10,1, 11.9,1,1, 2.809, 10560.849, 195.449, 52595.715 20/05/08,10:14:44,15,10,1, 11.9,1,1, 2.809, 10560.875, 195.459, 52595.778 20/05/08,10:14:44,16,10,1, 11.9,1,1, 2.809, 10560.863, 195.474, 52595.764 20/05/08,10:14:44,17,10,1, 11.9,1,1, 2.809, 10560.855, 195.438, 52595.733 20/05/08,10:14:44,18,10,1, 11.9,1,1, 2.809, 10560.884, 195.419, 52595.718 20/05/08,10:14:44,19,10,1, 11.9,1,1, 2.809, 10560.874, 195.419, 52595.717 20/05/08,10:14:45,00,10,1, 11.9,1,1, 2.809, 10560.973, 195.405, 52595.659 20/05/08,10:14:45,01,10,1, 11.9,1,1, 2.809, 10560.893, 195.413, 52595.702 20/05/08,10:14:45,02,10,1, 11.9,1,1, 2.809, 10560.905, 195.423, 52595.676 20/05/08,10:14:45,03,10,1, 11.9,1,1, 2.809, 10560.902, 195.426, 52595.711 20/05/08,10:14:45,04,10,1, 11.9,1,1, 2.809, 10560.935, 195.424, 52595.570 20/05/08,10:14:45,05,10,1, 11.9,1,1, 2.809, 10560.878, 195.475, 52595.640 20/05/08,10:14:45,06,10,1, 11.9,1,1, 2.809, 10560.960, 195.442, 52595.753 20/05/08,10:14:45,07,10,1, 11.9,1,1, 2.809, 10560.915, 195.427, 52595.721 20/05/08,10:14:45,08,10,1, 11.9,1,1, 2.809, 10560.911, 195.413, 52595.736 20/05/08,10:14:45,09,10,1, 11.9,1,1, 2.809, 10560.931, 195.409, 52595.704 20/05/08,10:14:45,10,10,1, 11.9,1,1, 2.809, 10560.913, 195.421, 52595.671 20/05/08,10:14:45,11,10,1, 11.9,1,1, 2.809, 10560.929, 195.416, 52595.700 20/05/08,10:14:45,12,10,1, 11.9,1,1, 2.809, 10560.947, 195.407, 52595.679 20/05/08,10:14:45,13,10,1, 11.9,1,1, 2.809, 10560.965, 195.447, 52595.712 20/05/08,10:14:45,14,10,1, 11.9,1,1, 2.809, 10560.952, 195.437, 52595.679 20/05/08,10:14:45,15,10,1, 11.9,1,1, 2.809, 10560.963, 195.451, 52595.688 20/05/08,10:14:45,16,10,1, 11.9,1,1, 2.809, 10560.989, 195.462, 52595.696 20/05/08,10:14:45,17,10,1, 11.9,1,1, 2.809, 10560.958, 195.427, 52595.704 20/05/08,10:14:45,18,10,1, 11.9,1,1, 2.809, 10560.939, 195.418, 52595.688 20/05/08,10:14:45,19,10,1, 11.9,1,1, 2.809, 10560.973, 195.405, 52595.659 20/05/08,10:14:46,00,10,1, 11.9,1,1, 2.810, 10561.023, 195.409, 52595.629 20/05/08,10:14:46,01,10,1, 11.9,1,1, 2.810, 10560.970, 195.379, 52595.654 20/05/08,10:14:46,02,10,1, 11.9,1,1, 2.810, 10560.992, 195.414, 52595.724 20/05/08,10:14:46,03,10,1, 11.9,1,1, 2.810, 10560.968, 195.417, 52595.677 20/05/08,10:14:46,04,10,1, 11.9,1,1, 2.810, 10561.000, 195.431, 52595.664 20/05/08,10:14:46,05,10,1, 11.9,1,1, 2.810, 10561.007, 195.445, 52595.686 20/05/08,10:14:46,06,10,1, 11.9,1,1, 2.810, 10561.020, 195.437, 52595.692 20/05/08,10:14:46,07,10,1, 11.9,1,1, 2.810, 10561.028, 195.429, 52595.662 20/05/08,10:14:46,08,10,1, 11.9,1,1, 2.810, 10560.988, 195.408, 52595.634 20/05/08,10:14:46,09,10,1, 11.9,1,1, 2.810, 10561.021, 195.426, 52595.677 20/05/08,10:14:46,10,10,1, 11.9,1,1, 2.810, 10560.999, 195.393, 52595.700 20/05/08,10:14:46,11,10,1, 11.9,1,1, 2.810, 10561.011, 195.409, 52595.688 20/05/08,10:14:46,12,10,1, 11.9,1,1, 2.810, 10560.996, 195.438, 52595.648 20/05/08,10:14:46,13,10,1, 11.9,1,1, 2.810, 10561.023, 195.444, 52595.646 20/05/08,10:14:46,14,10,1, 11.9,1,1, 2.810, 10561.016, 195.440, 52595.707 20/05/08,10:14:46,15,10,1, 11.9,1,1, 2.810, 10561.023, 195.400, 52595.646 20/05/08,10:14:46,16,10,1, 11.9,1,1, 2.810, 10561.026, 195.428, 52595.696 20/05/08,10:14:46,17,10,1, 11.9,1,1, 2.810, 10561.019, 195.424, 52595.646 20/05/08,10:14:46,18,10,1, 11.9,1,1, 2.810, 10561.010, 195.408, 52595.625 20/05/08,10:14:46,19,10,1, 11.9,1,1, 2.810, 10561.023, 195.409, 52595.629 20/05/08,10:14:47,00,10,1, 11.8,1,1, 2.810, 10561.081, 195.515, 52595.675 20/05/08,10:14:47,01,10,1, 11.8,1,1, 2.810, 10561.002, 195.423, 52595.642 20/05/08,10:14:47,02,10,1, 11.8,1,1, 2.810, 10561.043, 195.446, 52595.660 20/05/08,10:14:47,03,10,1, 11.8,1,1, 2.810, 10561.041, 195.471, 52595.653 20/05/08,10:14:47,04,10,1, 11.8,1,1, 2.810, 10561.063, 195.459, 52595.602 20/05/08,10:14:47,05,10,1, 11.8,1,1, 2.810, 10561.061, 195.471, 52595.684 20/05/08,10:14:47,06,10,1, 11.8,1,1, 2.810, 10561.035, 195.471, 52595.677 20/05/08,10:14:47,07,10,1, 11.8,1,1, 2.810, 10561.045, 195.459, 52595.667 20/05/08,10:14:47,08,10,1, 11.8,1,1, 2.810, 10561.039, 195.457, 52595.687 20/05/08,10:14:47,09,10,1, 11.8,1,1, 2.810, 10561.044, 195.463, 52595.667 20/05/08,10:14:47,10,10,1, 11.8,1,1, 2.810, 10561.051, 195.456, 52595.617 20/05/08,10:14:47,11,10,1, 11.8,1,1, 2.810, 10561.057, 195.469, 52595.630 20/05/08,10:14:47,12,10,1, 11.8,1,1, 2.810, 10561.044, 195.485, 52595.628 20/05/08,10:14:47,13,10,1, 11.8,1,1, 2.810, 10561.065, 195.478, 52595.688 20/05/08,10:14:47,14,10,1, 11.8,1,1, 2.810, 10561.066, 195.521, 52595.695 20/05/08,10:14:47,15,10,1, 11.8,1,1, 2.810, 10561.070, 195.512, 52595.652 20/05/08,10:14:47,16,10,1, 11.8,1,1, 2.810, 10561.105, 195.519, 52595.645 20/05/08,10:14:47,17,10,1, 11.8,1,1, 2.810, 10561.091, 195.515, 52595.649 20/05/08,10:14:47,18,10,1, 11.8,1,1, 2.810, 10561.084, 195.488, 52595.641 20/05/08,10:14:47,19,10,1, 11.8,1,1, 2.810, 10561.087, 195.515, 52595.675 20/05/08,10:14:48,00,10,1, 11.9,1,1, 2.806, 10561.123, 195.498, 52595.673 20/05/08,10:14:48,01,10,1, 11.9,1,1, 2.806, 10561.089, 195.509, 52595.668 20/05/08,10:14:48,02,10,1, 11.9,1,1, 2.806, 10561.104, 195.513, 52595.664 20/05/08,10:14:48,03,10,1, 11.9,1,1, 2.806, 10561.114, 195.500, 52595.658 20/05/08,10:14:48,04,10,1, 11.9,1,1, 2.806, 10561.123, 195.505, 52595.630 20/05/08,10:14:48,05,10,1, 11.9,1,1, 2.806, 10561.121, 195.550, 52595.668 20/05/08,10:14:48,06,10,1, 11.9,1,1, 2.806, 10561.111, 195.533, 52595.623 20/05/08,10:14:48,07,10,1, 11.9,1,1, 2.806, 10561.137, 195.519, 52595.683 20/05/08,10:14:48,08,10,1, 11.9,1,1, 2.806, 10561.113, 195.518, 52595.628 20/05/08,10:14:48,09,10,1, 11.9,1,1, 2.806, 10561.121, 195.494, 52595.641 20/05/08,10:14:48,10,10,1, 11.9,1,1, 2.806, 10561.139, 195.500, 52595.628 20/05/08,10:14:48,11,10,1, 11.9,1,1, 2.806, 10561.156, 195.485, 52595.600 20/05/08,10:14:48,12,10,1, 11.9,1,1, 2.806, 10561.171, 195.512, 52595.639 20/05/08,10:14:48,13,10,1, 11.9,1,1, 2.806, 10561.166, 195.508, 52595.655 20/05/08,10:14:48,14,10,1, 11.9,1,1, 2.806, 10561.154, 195.496, 52595.664 20/05/08,10:14:48,15,10,1, 11.9,1,1, 2.806, 10561.181, 195.543, 52595.636 20/05/08,10:14:48,16,10,1, 11.9,1,1, 2.806, 10561.182, 195.520, 52595.635 20/05/08,10:14:48,17,10,1, 11.9,1,1, 2.806, 10561.150, 195.513, 52595.587 20/05/08,10:14:48,18,10,1, 11.9,1,1, 2.806, 10561.176, 195.499, 52595.640 20/05/08,10:14:48,19,10,1, 11.9,1,1, 2.806, 10561.127, 195.498, 52595.673 20/05/08,10:14:49,00,10,1, 11.8,1,1, 2.807, 10561.248, 195.486, 52595.547 20/05/08,10:14:49,01,10,1, 11.8,1,1, 2.807, 10561.162, 195.461, 52595.537 20/05/08,10:14:49,02,10,1, 11.8,1,1, 2.807, 10561.182, 195.501, 52595.598 20/05/08,10:14:49,03,10,1, 11.8,1,1, 2.807, 10561.205, 195.511, 52595.590 20/05/08,10:14:49,04,10,1, 11.8,1,1, 2.807, 10561.181, 195.483, 52595.587 20/05/08,10:14:49,05,10,1, 11.8,1,1, 2.807, 10561.218, 195.518, 52595.603 20/05/08,10:14:49,06,10,1, 11.8,1,1, 2.807, 10561.214, 195.491, 52595.612 20/05/08,10:14:49,07,10,1, 11.8,1,1, 2.807, 10561.195, 195.475, 52595.553 20/05/08,10:14:49,08,10,1, 11.8,1,1, 2.807, 10561.202, 195.509, 52595.602 20/05/08,10:14:49,09,10,1, 11.8,1,1, 2.807, 10561.231, 195.474, 52595.600 20/05/08,10:14:49,10,10,1, 11.8,1,1, 2.807, 10561.205, 195.437, 52595.543 20/05/08,10:14:49,11,10,1, 11.8,1,1, 2.807, 10561.191, 195.455, 52595.567 20/05/08,10:14:49,12,10,1, 11.8,1,1, 2.807, 10561.225, 195.451, 52595.549 20/05/08,10:14:49,13,10,1, 11.8,1,1, 2.807, 10561.234, 195.453, 52595.552 20/05/08,10:14:49,14,10,1, 11.8,1,1, 2.807, 10561.218, 195.463, 52595.537 20/05/08,10:14:49,15,10,1, 11.8,1,1, 2.807, 10561.241, 195.476, 52595.563 20/05/08,10:14:49,16,10,1, 11.8,1,1, 2.807, 10561.248, 195.488, 52595.535 20/05/08,10:14:49,17,10,1, 11.8,1,1, 2.807, 10561.240, 195.473, 52595.559 20/05/08,10:14:49,18,10,1, 11.8,1,1, 2.807, 10561.254, 195.494, 52595.555 20/05/08,10:14:49,19,10,1, 11.8,1,1, 2.807, 10561.256, 195.486, 52595.547 20/05/08,10:14:50,00,10,1, 11.9,1,1, 2.812, 10561.315, 195.531, 52595.493 20/05/08,10:14:50,01,10,1, 11.9,1,1, 2.812, 10561.247, 195.456, 52595.682 20/05/08,10:14:50,02,10,1, 11.9,1,1, 2.812, 10561.238, 195.482, 52595.457 20/05/08,10:14:50,03,10,1, 11.9,1,1, 2.812, 10561.243, 195.461, 52595.519 20/05/08,10:14:50,04,10,1, 11.9,1,1, 2.812, 10561.281, 195.475, 52595.505 20/05/08,10:14:50,05,10,1, 11.9,1,1, 2.812, 10561.290, 195.491, 52595.559 20/05/08,10:14:50,06,10,1, 11.9,1,1, 2.812, 10561.308, 195.493, 52595.536 20/05/08,10:14:50,07,10,1, 11.9,1,1, 2.812, 10561.281, 195.502, 52595.528 20/05/08,10:14:50,08,10,1, 11.9,1,1, 2.812, 10561.295, 195.504, 52595.576 20/05/08,10:14:50,09,10,1, 11.9,1,1, 2.812, 10561.281, 195.475, 52595.499 20/05/08,10:14:50,10,10,1, 11.9,1,1, 2.812, 10561.283, 195.478, 52595.502 20/05/08,10:14:50,11,10,1, 11.9,1,1, 2.812, 10561.271, 195.487, 52595.502 20/05/08,10:14:50,12,10,1, 11.9,1,1, 2.812, 10561.306, 195.484, 52595.515 20/05/08,10:14:50,13,10,1, 11.9,1,1, 2.812, 10561.295, 195.485, 52595.510 20/05/08,10:14:50,14,10,1, 11.9,1,1, 2.812, 10561.290, 195.493, 52595.509 20/05/08,10:14:50,15,10,1, 11.9,1,1, 2.812, 10561.305, 195.526, 52595.530 20/05/08,10:14:50,16,10,1, 11.9,1,1, 2.812, 10561.309, 195.526, 52595.536 20/05/08,10:14:50,17,10,1, 11.9,1,1, 2.812, 10561.321, 195.487, 52595.531 20/05/08,10:14:50,18,10,1, 11.9,1,1, 2.812, 10561.304, 195.529, 52595.526 20/05/08,10:14:50,19,10,1, 11.9,1,1, 2.812, 10561.320, 195.531, 52595.493 20/05/08,10:14:51,00,10,1, 11.9,1,1, 2.809, 10561.390, 195.608, 52595.542 20/05/08,10:14:51,01,10,1, 11.9,1,1, 2.809, 10561.336, 195.508, 52595.477 20/05/08,10:14:51,02,10,1, 11.9,1,1, 2.809, 10561.334, 195.509, 52595.506 20/05/08,10:14:51,03,10,1, 11.9,1,1, 2.809, 10561.322, 195.520, 52595.489 20/05/08,10:14:51,04,10,1, 11.9,1,1, 2.809, 10561.345, 195.550, 52595.551 20/05/08,10:14:51,05,10,1, 11.9,1,1, 2.809, 10561.348, 195.550, 52595.569 20/05/08,10:14:51,06,10,1, 11.9,1,1, 2.809, 10561.359, 195.548, 52595.532 20/05/08,10:14:51,07,10,1, 11.9,1,1, 2.809, 10561.356, 195.575, 52595.518 20/05/08,10:14:51,08,10,1, 11.9,1,1, 2.809, 10561.337, 195.596, 52595.497 20/05/08,10:14:51,09,10,1, 11.9,1,1, 2.809, 10561.349, 195.563, 52595.517 20/05/08,10:14:51,10,10,1, 11.9,1,1, 2.809, 10561.348, 195.577, 52595.507 20/05/08,10:14:51,11,10,1, 11.9,1,1, 2.809, 10561.327, 195.575, 52595.516 20/05/08,10:14:51,12,10,1, 11.9,1,1, 2.809, 10561.354, 195.576, 52595.519 20/05/08,10:14:51,13,10,1, 11.9,1,1, 2.809, 10561.361, 195.565, 52595.508 20/05/08,10:14:51,14,10,1, 11.9,1,1, 2.809, 10561.388, 195.603, 52595.522 20/05/08,10:14:51,15,10,1, 11.9,1,1, 2.809, 10561.362, 195.603, 52595.508 20/05/08,10:14:51,16,10,1, 11.9,1,1, 2.809, 10561.408, 195.611, 52595.520 20/05/08,10:14:51,17,10,1, 11.9,1,1, 2.809, 10561.388, 195.597, 52595.556 20/05/08,10:14:51,18,10,1, 11.9,1,1, 2.809, 10561.412, 195.602, 52595.539 20/05/08,10:14:51,19,10,1, 11.9,1,1, 2.809, 10561.397, 195.608, 52595.542 20/05/08,10:14:52,00,10,1, 11.9,1,1, 2.810, 10561.440, 195.583, 52595.503 20/05/08,10:14:52,01,10,1, 11.9,1,1, 2.810, 10561.399, 195.603, 52595.470 20/05/08,10:14:52,02,10,1, 11.9,1,1, 2.810, 10561.375, 195.573, 52595.457 20/05/08,10:14:52,03,10,1, 11.9,1,1, 2.810, 10561.388, 195.558, 52595.452 20/05/08,10:14:52,04,10,1, 11.9,1,1, 2.810, 10561.396, 195.580, 52595.470 20/05/08,10:14:52,05,10,1, 11.9,1,1, 2.810, 10561.421, 195.598, 52595.477 20/05/08,10:14:52,06,10,1, 11.9,1,1, 2.810, 10561.420, 195.597, 52595.504 20/05/08,10:14:52,07,10,1, 11.9,1,1, 2.810, 10561.432, 195.608, 52595.493 20/05/08,10:14:52,08,10,1, 11.9,1,1, 2.810, 10561.451, 195.603, 52595.525 20/05/08,10:14:52,09,10,1, 11.9,1,1, 2.810, 10561.415, 195.582, 52595.504 20/05/08,10:14:52,10,10,1, 11.9,1,1, 2.810, 10561.423, 195.599, 52595.484 20/05/08,10:14:52,11,10,1, 11.9,1,1, 2.810, 10561.432, 195.576, 52595.491 20/05/08,10:14:52,12,10,1, 11.9,1,1, 2.810, 10561.416, 195.558, 52595.462 20/05/08,10:14:52,13,10,1, 11.9,1,1, 2.810, 10561.432, 195.540, 52595.428 20/05/08,10:14:52,14,10,1, 11.9,1,1, 2.810, 10561.459, 195.542, 52595.423 20/05/08,10:14:52,15,10,1, 11.9,1,1, 2.810, 10561.441, 195.569, 52595.508 20/05/08,10:14:52,16,10,1, 11.9,1,1, 2.810, 10561.446, 195.581, 52595.484 20/05/08,10:14:52,17,10,1, 11.9,1,1, 2.810, 10561.445, 195.589, 52595.509 20/05/08,10:14:52,18,10,1, 11.9,1,1, 2.810, 10561.475, 195.564, 52595.497 20/05/08,10:14:52,19,10,1, 11.9,1,1, 2.810, 10561.442, 195.583, 52595.503 20/05/08,10:14:53,00,09,1, 11.9,1,1, 2.807, 10561.498, 195.548, 52595.428 20/05/08,10:14:53,01,09,1, 11.9,1,1, 2.807, 10561.472, 195.576, 52595.472 20/05/08,10:14:53,02,09,1, 11.9,1,1, 2.807, 10561.461, 195.540, 52595.479 20/05/08,10:14:53,03,09,1, 11.9,1,1, 2.807, 10561.467, 195.545, 52595.469 20/05/08,10:14:53,04,09,1, 11.9,1,1, 2.807, 10561.465, 195.537, 52595.469 20/05/08,10:14:53,05,09,1, 11.9,1,1, 2.807, 10561.463, 195.526, 52595.448 20/05/08,10:14:53,06,09,1, 11.9,1,1, 2.807, 10561.477, 195.539, 52595.444 20/05/08,10:14:53,07,09,1, 11.9,1,1, 2.807, 10561.502, 195.550, 52595.482 20/05/08,10:14:53,08,09,1, 11.9,1,1, 2.807, 10561.474, 195.551, 52595.431 20/05/08,10:14:53,09,09,1, 11.9,1,1, 2.807, 10561.483, 195.533, 52595.439 20/05/08,10:14:53,10,09,1, 11.9,1,1, 2.807, 10561.478, 195.523, 52595.436 20/05/08,10:14:53,11,09,1, 11.9,1,1, 2.807, 10561.489, 195.528, 52595.445 20/05/08,10:14:53,12,09,1, 11.9,1,1, 2.807, 10561.488, 195.499, 52595.430 20/05/08,10:14:53,13,09,1, 11.9,1,1, 2.807, 10561.511, 195.536, 52595.426 20/05/08,10:14:53,14,09,1, 11.9,1,1, 2.807, 10561.490, 195.528, 52595.426 20/05/08,10:14:53,15,09,1, 11.9,1,1, 2.807, 10561.530, 195.550, 52595.421 20/05/08,10:14:53,16,09,1, 11.9,1,1, 2.807, 10561.533, 195.551, 52595.404 20/05/08,10:14:53,17,09,1, 11.9,1,1, 2.807, 10561.533, 195.583, 52595.452 20/05/08,10:14:53,18,09,1, 11.9,1,1, 2.807, 10561.505, 195.563, 52595.435 20/05/08,10:14:53,19,09,1, 11.9,1,1, 2.807, 10561.505, 195.548, 52595.428 20/05/08,10:14:54,00,09,1, 11.9,1,1, 2.808, 10561.590, 195.641, 52595.404 20/05/08,10:14:54,01,09,1, 11.9,1,1, 2.808, 10561.514, 195.553, 52595.436 20/05/08,10:14:54,02,09,1, 11.9,1,1, 2.808, 10561.519, 195.542, 52595.374 20/05/08,10:14:54,03,09,1, 11.9,1,1, 2.808, 10561.505, 195.545, 52595.393 20/05/08,10:14:54,04,09,1, 11.9,1,1, 2.808, 10561.535, 195.574, 52595.418 20/05/08,10:14:54,05,09,1, 11.9,1,1, 2.808, 10561.543, 195.548, 52595.395 20/05/08,10:14:54,06,09,1, 11.9,1,1, 2.808, 10561.538, 195.582, 52595.382 20/05/08,10:14:54,07,09,1, 11.9,1,1, 2.808, 10561.550, 195.608, 52595.426 20/05/08,10:14:54,08,09,1, 11.9,1,1, 2.808, 10561.565, 195.596, 52595.390 20/05/08,10:14:54,09,09,1, 11.9,1,1, 2.808, 10561.535, 195.589, 52595.372 20/05/08,10:14:54,10,09,1, 11.9,1,1, 2.808, 10561.559, 195.603, 52595.433 20/05/08,10:14:54,11,09,1, 11.9,1,1, 2.808, 10561.544, 195.579, 52595.401 20/05/08,10:14:54,12,09,1, 11.9,1,1, 2.808, 10561.557, 195.567, 52595.359 20/05/08,10:14:54,13,09,1, 11.9,1,1, 2.808, 10561.561, 195.592, 52595.385 20/05/08,10:14:54,14,09,1, 11.9,1,1, 2.808, 10561.569, 195.606, 52595.395 20/05/08,10:14:54,15,09,1, 11.9,1,1, 2.808, 10561.557, 195.567, 52595.382 20/05/08,10:14:54,16,09,1, 11.9,1,1, 2.808, 10561.568, 195.615, 52595.393 20/05/08,10:14:54,17,09,1, 11.9,1,1, 2.808, 10561.588, 195.627, 52595.429 20/05/08,10:14:54,18,09,1, 11.9,1,1, 2.808, 10561.590, 195.623, 52595.405 20/05/08,10:14:54,19,09,1, 11.9,1,1, 2.808, 10561.597, 195.641, 52595.404 20/05/08,10:14:55,00,09,1, 11.9,1,1, 2.807, 10561.640, 195.645, 52595.397 20/05/08,10:14:55,01,09,1, 11.9,1,1, 2.807, 10561.595, 195.630, 52595.378 20/05/08,10:14:55,02,09,1, 11.9,1,1, 2.807, 10561.585, 195.610, 52595.362 20/05/08,10:14:55,03,09,1, 11.9,1,1, 2.807, 10561.604, 195.605, 52595.357 20/05/08,10:14:55,04,09,1, 11.9,1,1, 2.807, 10561.605, 195.628, 52595.341 20/05/08,10:14:55,05,09,1, 11.9,1,1, 2.807, 10561.608, 195.633, 52595.364 20/05/08,10:14:55,06,09,1, 11.9,1,1, 2.807, 10561.611, 195.636, 52595.403 20/05/08,10:14:55,07,09,1, 11.9,1,1, 2.807, 10561.622, 195.637, 52595.388 20/05/08,10:14:55,08,09,1, 11.9,1,1, 2.807, 10561.628, 195.624, 52595.385 20/05/08,10:14:55,09,09,1, 11.9,1,1, 2.807, 10561.626, 195.653, 52595.358 20/05/08,10:14:55,10,09,1, 11.9,1,1, 2.807, 10561.645, 195.626, 52595.394 20/05/08,10:14:55,11,09,1, 11.9,1,1, 2.807, 10561.620, 195.626, 52595.362 20/05/08,10:14:55,12,09,1, 11.9,1,1, 2.807, 10561.616, 195.620, 52595.386 20/05/08,10:14:55,13,09,1, 11.9,1,1, 2.807, 10561.632, 195.625, 52595.351 20/05/08,10:14:55,14,09,1, 11.9,1,1, 2.807, 10561.627, 195.593, 52595.351 20/05/08,10:14:55,15,09,1, 11.9,1,1, 2.807, 10561.650, 195.623, 52595.391 20/05/08,10:14:55,16,09,1, 11.9,1,1, 2.807, 10561.660, 195.643, 52595.429 20/05/08,10:14:55,17,09,1, 11.9,1,1, 2.807, 10561.673, 195.635, 52595.428 20/05/08,10:14:55,18,09,1, 11.9,1,1, 2.807, 10561.674, 195.650, 52595.400 20/05/08,10:14:55,19,09,1, 11.9,1,1, 2.807, 10561.646, 195.645, 52595.397 20/05/08,10:14:56,00,09,1, 12.0,1,1, 2.809, 10561.790, 195.637, 52595.238 20/05/08,10:14:56,01,09,1, 12.0,1,1, 2.809, 10561.664, 195.624, 52595.364 20/05/08,10:14:56,02,09,1, 12.0,1,1, 2.809, 10561.681, 195.638, 52595.355 20/05/08,10:14:56,03,09,1, 12.0,1,1, 2.809, 10561.662, 195.627, 52595.312 20/05/08,10:14:56,04,09,1, 12.0,1,1, 2.809, 10561.696, 195.613, 52595.361 20/05/08,10:14:56,05,09,1, 12.0,1,1, 2.809, 10561.676, 195.634, 52595.344 20/05/08,10:14:56,06,09,1, 12.0,1,1, 2.809, 10561.689, 195.622, 52595.374 20/05/08,10:14:56,07,09,1, 12.0,1,1, 2.809, 10561.698, 195.655, 52595.394 20/05/08,10:14:56,08,09,1, 12.0,1,1, 2.809, 10561.712, 195.657, 52595.352 20/05/08,10:14:56,09,09,1, 12.0,1,1, 2.809, 10561.696, 195.667, 52595.380 20/05/08,10:14:56,10,09,1, 12.0,1,1, 2.809, 10561.718, 195.645, 52595.361 20/05/08,10:14:56,11,09,1, 12.0,1,1, 2.809, 10561.707, 195.619, 52595.339 20/05/08,10:14:56,12,09,1, 12.0,1,1, 2.809, 10561.705, 195.615, 52595.327 20/05/08,10:14:56,13,09,1, 12.0,1,1, 2.809, 10561.730, 195.632, 52595.346 20/05/08,10:14:56,14,09,1, 12.0,1,1, 2.809, 10561.716, 195.608, 52595.464 20/05/08,10:14:56,15,09,1, 12.0,1,1, 2.809, 10561.684, 195.592, 52595.264 20/05/08,10:14:56,16,09,1, 12.0,1,1, 2.809, 10561.724, 195.627, 52595.320 20/05/08,10:14:56,17,09,1, 12.0,1,1, 2.809, 10561.752, 195.620, 52595.277 20/05/08,10:14:56,18,09,1, 12.0,1,1, 2.809, 10561.753, 195.614, 52595.306 20/05/08,10:14:56,19,09,1, 12.0,1,1, 2.809, 10561.791, 195.637, 52595.238 20/05/08,10:14:57,00,09,1, 11.8,1,1, 2.806, 10561.774, 195.639, 52595.300 20/05/08,10:14:57,01,09,1, 11.8,1,1, 2.806, 10561.750, 195.604, 52595.314 20/05/08,10:14:57,02,09,1, 11.8,1,1, 2.806, 10561.730, 195.597, 52595.319 20/05/08,10:14:57,03,09,1, 11.8,1,1, 2.806, 10561.751, 195.604, 52595.309 20/05/08,10:14:57,04,09,1, 11.8,1,1, 2.806, 10561.747, 195.579, 52595.287 20/05/08,10:14:57,05,09,1, 11.8,1,1, 2.806, 10561.756, 195.602, 52595.302 20/05/08,10:14:57,06,09,1, 11.8,1,1, 2.806, 10561.782, 195.608, 52595.358 20/05/08,10:14:57,07,09,1, 11.8,1,1, 2.806, 10561.789, 195.628, 52595.318 20/05/08,10:14:57,08,09,1, 11.8,1,1, 2.806, 10561.792, 195.607, 52595.280 20/05/08,10:14:57,09,09,1, 11.8,1,1, 2.806, 10561.786, 195.640, 52595.333 20/05/08,10:14:57,10,09,1, 11.8,1,1, 2.806, 10561.752, 195.631, 52595.349 20/05/08,10:14:57,11,09,1, 11.8,1,1, 2.806, 10561.773, 195.595, 52595.323 20/05/08,10:14:57,12,09,1, 11.8,1,1, 2.806, 10561.790, 195.599, 52595.293 20/05/08,10:14:57,13,09,1, 11.8,1,1, 2.806, 10561.774, 195.561, 52595.287 20/05/08,10:14:57,14,09,1, 11.8,1,1, 2.806, 10561.774, 195.598, 52595.262 20/05/08,10:14:57,15,09,1, 11.8,1,1, 2.806, 10561.758, 195.610, 52595.254 20/05/08,10:14:57,16,09,1, 11.8,1,1, 2.806, 10561.807, 195.622, 52595.269 20/05/08,10:14:57,17,09,1, 11.8,1,1, 2.806, 10561.756, 195.608, 52595.290 20/05/08,10:14:57,18,09,1, 11.8,1,1, 2.806, 10561.786, 195.621, 52595.293 20/05/08,10:14:57,19,09,1, 11.8,1,1, 2.806, 10561.778, 195.639, 52595.300 20/05/08,10:14:58,00,09,1, 11.9,1,1, 2.809, 10561.849, 195.716, 52595.315 20/05/08,10:14:58,01,09,1, 11.9,1,1, 2.809, 10561.794, 195.612, 52595.256 20/05/08,10:14:58,02,09,1, 11.9,1,1, 2.809, 10561.801, 195.638, 52595.264 20/05/08,10:14:58,03,09,1, 11.9,1,1, 2.809, 10561.779, 195.625, 52595.321 20/05/08,10:14:58,04,09,1, 11.9,1,1, 2.809, 10561.783, 195.618, 52595.280 20/05/08,10:14:58,05,09,1, 11.9,1,1, 2.809, 10561.804, 195.611, 52595.302 20/05/08,10:14:58,06,09,1, 11.9,1,1, 2.809, 10561.788, 195.640, 52595.290 20/05/08,10:14:58,07,09,1, 11.9,1,1, 2.809, 10561.804, 195.633, 52595.257 20/05/08,10:14:58,08,09,1, 11.9,1,1, 2.809, 10561.835, 195.660, 52595.273 20/05/08,10:14:58,09,09,1, 11.9,1,1, 2.809, 10561.796, 195.650, 52595.310 20/05/08,10:14:58,10,09,1, 11.9,1,1, 2.809, 10561.832, 195.635, 52595.291 20/05/08,10:14:58,11,09,1, 11.9,1,1, 2.809, 10561.795, 195.661, 52595.281 20/05/08,10:14:58,12,09,1, 11.9,1,1, 2.809, 10561.828, 195.647, 52595.284 20/05/08,10:14:58,13,09,1, 11.9,1,1, 2.809, 10561.845, 195.634, 52595.290 20/05/08,10:14:58,14,09,1, 11.9,1,1, 2.809, 10561.838, 195.628, 52595.268 20/05/08,10:14:58,15,09,1, 11.9,1,1, 2.809, 10561.861, 195.659, 52595.298 20/05/08,10:14:58,16,09,1, 11.9,1,1, 2.809, 10561.855, 195.646, 52595.282 20/05/08,10:14:58,17,09,1, 11.9,1,1, 2.809, 10561.861, 195.654, 52595.267 20/05/08,10:14:58,18,09,1, 11.9,1,1, 2.809, 10561.835, 195.699, 52595.324 20/05/08,10:14:58,19,09,1, 11.9,1,1, 2.809, 10561.854, 195.716, 52595.315 20/05/08,10:14:59,00,09,1, 11.9,1,1, 2.807, 10561.966, 195.691, 52595.263 20/05/08,10:14:59,01,09,1, 11.9,1,1, 2.807, 10561.862, 195.658, 52595.315 20/05/08,10:14:59,02,09,1, 11.9,1,1, 2.807, 10561.897, 195.671, 52595.285 20/05/08,10:14:59,03,09,1, 11.9,1,1, 2.807, 10561.886, 195.635, 52595.260 20/05/08,10:14:59,04,09,1, 11.9,1,1, 2.807, 10561.875, 195.625, 52595.205 20/05/08,10:14:59,05,09,1, 11.9,1,1, 2.807, 10561.902, 195.661, 52595.243 20/05/08,10:14:59,06,09,1, 11.9,1,1, 2.807, 10561.915, 195.668, 52595.260 20/05/08,10:14:59,07,09,1, 11.9,1,1, 2.807, 10561.926, 195.680, 52595.308 20/05/08,10:14:59,08,09,1, 11.9,1,1, 2.807, 10561.952, 195.687, 52595.220 20/05/08,10:14:59,09,09,1, 11.9,1,1, 2.807, 10561.952, 195.690, 52595.235 20/05/08,10:14:59,10,09,1, 11.9,1,1, 2.807, 10561.968, 195.680, 52595.210 20/05/08,10:14:59,11,09,1, 11.9,1,1, 2.807, 10561.948, 195.662, 52595.265 20/05/08,10:14:59,12,09,1, 11.9,1,1, 2.807, 10561.990, 195.673, 52595.241 20/05/08,10:14:59,13,09,1, 11.9,1,1, 2.807, 10561.942, 195.645, 52595.223 20/05/08,10:14:59,14,09,1, 11.9,1,1, 2.807, 10561.960, 195.632, 52595.224 20/05/08,10:14:59,15,09,1, 11.9,1,1, 2.807, 10561.982, 195.675, 52595.242 20/05/08,10:14:59,16,09,1, 11.9,1,1, 2.807, 10561.971, 195.672, 52595.198 20/05/08,10:14:59,17,09,1, 11.9,1,1, 2.807, 10561.999, 195.648, 52595.212 20/05/08,10:14:59,18,09,1, 11.9,1,1, 2.807, 10562.011, 195.721, 52595.242 20/05/08,10:14:59,19,09,1, 11.9,1,1, 2.807, 10561.971, 195.691, 52595.263 20/05/08,10:15:00,00,10,1, 11.8,1,1, 2.805, 10562.024, 195.663, 52595.309 20/05/08,10:15:00,01,10,1, 11.8,1,1, 2.805, 10561.981, 195.690, 52595.216 20/05/08,10:15:00,02,10,1, 11.8,1,1, 2.805, 10561.991, 195.665, 52595.283 20/05/08,10:15:00,03,10,1, 11.8,1,1, 2.805, 10561.994, 195.692, 52595.315 20/05/08,10:15:00,04,10,1, 11.8,1,1, 2.805, 10562.018, 195.671, 52595.330 20/05/08,10:15:00,05,10,1, 11.8,1,1, 2.805, 10562.000, 195.684, 52595.332 20/05/08,10:15:00,06,10,1, 11.8,1,1, 2.805, 10562.004, 195.676, 52595.303 20/05/08,10:15:00,07,10,1, 11.8,1,1, 2.805, 10562.030, 195.691, 52595.321 20/05/08,10:15:00,08,10,1, 11.8,1,1, 2.805, 10561.997, 195.680, 52595.258 20/05/08,10:15:00,09,10,1, 11.8,1,1, 2.805, 10562.022, 195.689, 52595.314 20/05/08,10:15:00,10,10,1, 11.8,1,1, 2.805, 10562.011, 195.646, 52595.297 20/05/08,10:15:00,11,10,1, 11.8,1,1, 2.805, 10562.028, 195.673, 52595.312 20/05/08,10:15:00,12,10,1, 11.8,1,1, 2.805, 10562.026, 195.674, 52595.333 20/05/08,10:15:00,13,10,1, 11.8,1,1, 2.805, 10562.027, 195.685, 52595.276 20/05/08,10:15:00,14,10,1, 11.8,1,1, 2.805, 10562.022, 195.687, 52595.271 20/05/08,10:15:00,15,10,1, 11.8,1,1, 2.805, 10562.033, 195.656, 52595.210 20/05/08,10:15:00,16,10,1, 11.8,1,1, 2.805, 10561.994, 195.660, 52595.327 20/05/08,10:15:00,17,10,1, 11.8,1,1, 2.805, 10562.016, 195.645, 52595.342 20/05/08,10:15:00,18,10,1, 11.8,1,1, 2.805, 10562.000, 195.657, 52595.277 20/05/08,10:15:00,19,10,1, 11.8,1,1, 2.805, 10562.028, 195.663, 52595.309 20/05/08,10:15:01,00,08,1, 11.9,1,1, 2.812, 10562.083, 195.675, 52595.234 20/05/08,10:15:01,01,08,1, 11.9,1,1, 2.812, 10562.033, 195.674, 52595.298 20/05/08,10:15:01,02,08,1, 11.9,1,1, 2.812, 10562.051, 195.646, 52595.296 20/05/08,10:15:01,03,08,1, 11.9,1,1, 2.812, 10562.039, 195.640, 52595.251 20/05/08,10:15:01,04,08,1, 11.9,1,1, 2.812, 10562.031, 195.654, 52595.261 20/05/08,10:15:01,05,08,1, 11.9,1,1, 2.812, 10562.063, 195.659, 52595.255 20/05/08,10:15:01,06,08,1, 11.9,1,1, 2.812, 10562.024, 195.648, 52595.269 20/05/08,10:15:01,07,08,1, 11.9,1,1, 2.812, 10562.007, 195.641, 52595.225 20/05/08,10:15:01,08,08,1, 11.9,1,1, 2.812, 10562.032, 195.640, 52595.281 20/05/08,10:15:01,09,08,1, 11.9,1,1, 2.812, 10562.034, 195.630, 52595.254 20/05/08,10:15:01,10,08,1, 11.9,1,1, 2.812, 10562.058, 195.654, 52595.311 20/05/08,10:15:01,11,08,1, 11.9,1,1, 2.812, 10562.049, 195.624, 52595.273 20/05/08,10:15:01,12,08,1, 11.9,1,1, 2.812, 10562.049, 195.641, 52595.230 20/05/08,10:15:01,13,08,1, 11.9,1,1, 2.812, 10562.058, 195.643, 52595.225 20/05/08,10:15:01,14,08,1, 11.9,1,1, 2.812, 10562.058, 195.646, 52595.205 20/05/08,10:15:01,15,08,1, 11.9,1,1, 2.812, 10562.072, 195.655, 52595.237 20/05/08,10:15:01,16,08,1, 11.9,1,1, 2.812, 10562.067, 195.632, 52595.218 20/05/08,10:15:01,17,08,1, 11.9,1,1, 2.812, 10562.074, 195.661, 52595.097 20/05/08,10:15:01,18,08,1, 11.9,1,1, 2.812, 10562.085, 195.666, 52595.217 20/05/08,10:15:01,19,08,1, 11.9,1,1, 2.812, 10562.086, 195.675, 52595.234 20/05/08,10:15:02,00,08,1, 11.9,1,1, 2.811, 10562.208, 195.698, 52595.248 20/05/08,10:15:02,01,08,1, 11.9,1,1, 2.811, 10562.114, 195.676, 52595.213 20/05/08,10:15:02,02,08,1, 11.9,1,1, 2.811, 10562.102, 195.665, 52595.208 20/05/08,10:15:02,03,08,1, 11.9,1,1, 2.811, 10562.099, 195.654, 52595.221 20/05/08,10:15:02,04,08,1, 11.9,1,1, 2.811, 10562.136, 195.704, 52595.250 20/05/08,10:15:02,05,08,1, 11.9,1,1, 2.811, 10562.133, 195.679, 52595.258 20/05/08,10:15:02,06,08,1, 11.9,1,1, 2.811, 10562.117, 195.688, 52595.204 20/05/08,10:15:02,07,08,1, 11.9,1,1, 2.811, 10562.126, 195.668, 52595.182 20/05/08,10:15:02,08,08,1, 11.9,1,1, 2.811, 10562.127, 195.669, 52595.215 20/05/08,10:15:02,09,08,1, 11.9,1,1, 2.811, 10562.147, 195.676, 52595.237 20/05/08,10:15:02,10,08,1, 11.9,1,1, 2.811, 10562.183, 195.710, 52595.205 20/05/08,10:15:02,11,08,1, 11.9,1,1, 2.811, 10562.164, 195.683, 52595.230 20/05/08,10:15:02,12,08,1, 11.9,1,1, 2.811, 10562.165, 195.695, 52595.231 20/05/08,10:15:02,13,08,1, 11.9,1,1, 2.811, 10562.165, 195.670, 52595.172 20/05/08,10:15:02,14,08,1, 11.9,1,1, 2.811, 10562.163, 195.695, 52595.204 20/05/08,10:15:02,15,08,1, 11.9,1,1, 2.811, 10562.192, 195.711, 52595.231 20/05/08,10:15:02,16,08,1, 11.9,1,1, 2.811, 10562.200, 195.716, 52595.225 20/05/08,10:15:02,17,08,1, 11.9,1,1, 2.811, 10562.199, 195.706, 52595.207 20/05/08,10:15:02,18,08,1, 11.9,1,1, 2.811, 10562.218, 195.696, 52595.211 20/05/08,10:15:02,19,08,1, 11.9,1,1, 2.811, 10562.214, 195.698, 52595.248 20/05/08,10:15:03,00,08,1, 11.9,1,1, 2.809, 10562.274, 195.693, 52595.147 20/05/08,10:15:03,01,08,1, 11.9,1,1, 2.809, 10562.217, 195.716, 52595.217 20/05/08,10:15:03,02,08,1, 11.9,1,1, 2.809, 10562.236, 195.721, 52595.225 20/05/08,10:15:03,03,08,1, 11.9,1,1, 2.809, 10562.207, 195.701, 52595.225 20/05/08,10:15:03,04,08,1, 11.9,1,1, 2.809, 10562.249, 195.701, 52595.214 20/05/08,10:15:03,05,08,1, 11.9,1,1, 2.809, 10562.253, 195.720, 52595.217 20/05/08,10:15:03,06,08,1, 11.9,1,1, 2.809, 10562.253, 195.710, 52595.207 20/05/08,10:15:03,07,08,1, 11.9,1,1, 2.809, 10562.236, 195.724, 52595.193 20/05/08,10:15:03,08,08,1, 11.9,1,1, 2.809, 10562.270, 195.727, 52595.191 20/05/08,10:15:03,09,08,1, 11.9,1,1, 2.809, 10562.248, 195.707, 52595.179 20/05/08,10:15:03,10,08,1, 11.9,1,1, 2.809, 10562.247, 195.720, 52595.195 20/05/08,10:15:03,11,08,1, 11.9,1,1, 2.809, 10562.258, 195.693, 52595.226 20/05/08,10:15:03,12,08,1, 11.9,1,1, 2.809, 10562.264, 195.738, 52595.215 20/05/08,10:15:03,13,08,1, 11.9,1,1, 2.809, 10562.262, 195.709, 52595.176 20/05/08,10:15:03,14,08,1, 11.9,1,1, 2.809, 10562.257, 195.704, 52595.157 20/05/08,10:15:03,15,08,1, 11.9,1,1, 2.809, 10562.246, 195.707, 52595.178 20/05/08,10:15:03,16,08,1, 11.9,1,1, 2.809, 10562.240, 195.673, 52595.180 20/05/08,10:15:03,17,08,1, 11.9,1,1, 2.809, 10562.234, 195.698, 52595.231 20/05/08,10:15:03,18,08,1, 11.9,1,1, 2.809, 10562.252, 195.680, 52595.162 20/05/08,10:15:03,19,08,1, 11.9,1,1, 2.809, 10562.282, 195.693, 52595.147 20/05/08,10:15:04,00,09,1, 11.9,1,1, 2.810, 10562.283, 195.648, 52595.139 20/05/08,10:15:04,01,09,1, 11.9,1,1, 2.810, 10562.260, 195.682, 52595.197 20/05/08,10:15:04,02,09,1, 11.9,1,1, 2.810, 10562.244, 195.670, 52595.181 20/05/08,10:15:04,03,09,1, 11.9,1,1, 2.810, 10562.273, 195.679, 52595.182 20/05/08,10:15:04,04,09,1, 11.9,1,1, 2.810, 10562.256, 195.702, 52595.195 20/05/08,10:15:04,05,09,1, 11.9,1,1, 2.810, 10562.282, 195.676, 52595.195 20/05/08,10:15:04,06,09,1, 11.9,1,1, 2.810, 10562.260, 195.662, 52595.171 20/05/08,10:15:04,07,09,1, 11.9,1,1, 2.810, 10562.261, 195.684, 52595.188 20/05/08,10:15:04,08,09,1, 11.9,1,1, 2.810, 10562.276, 195.687, 52595.191 20/05/08,10:15:04,09,09,1, 11.9,1,1, 2.810, 10562.264, 195.706, 52595.184 20/05/08,10:15:04,10,09,1, 11.9,1,1, 2.810, 10562.286, 195.660, 52595.145 20/05/08,10:15:04,11,09,1, 11.9,1,1, 2.810, 10562.280, 195.662, 52595.143 20/05/08,10:15:04,12,09,1, 11.9,1,1, 2.810, 10562.269, 195.632, 52595.130 20/05/08,10:15:04,13,09,1, 11.9,1,1, 2.810, 10562.289, 195.645, 52595.157 20/05/08,10:15:04,14,09,1, 11.9,1,1, 2.810, 10562.289, 195.665, 52595.156 20/05/08,10:15:04,15,09,1, 11.9,1,1, 2.810, 10562.299, 195.641, 52595.156 20/05/08,10:15:04,16,09,1, 11.9,1,1, 2.810, 10562.263, 195.651, 52595.172 20/05/08,10:15:04,17,09,1, 11.9,1,1, 2.810, 10562.292, 195.664, 52595.145 20/05/08,10:15:04,18,09,1, 11.9,1,1, 2.810, 10562.266, 195.675, 52595.135 20/05/08,10:15:04,19,09,1, 11.9,1,1, 2.810, 10562.289, 195.648, 52595.139 20/05/08,10:15:05,00,08,1, 11.9,1,1, 2.809, 10562.383, 195.668, 52595.017 20/05/08,10:15:05,01,08,1, 11.9,1,1, 2.809, 10562.309, 195.661, 52595.132 20/05/08,10:15:05,02,08,1, 11.9,1,1, 2.809, 10562.306, 195.624, 52595.076 20/05/08,10:15:05,03,08,1, 11.9,1,1, 2.809, 10562.298, 195.662, 52595.021 20/05/08,10:15:05,04,08,1, 11.9,1,1, 2.809, 10562.342, 195.666, 52595.024 20/05/08,10:15:05,05,08,1, 11.9,1,1, 2.809, 10562.310, 195.677, 52595.066 20/05/08,10:15:05,06,08,1, 11.9,1,1, 2.809, 10562.305, 195.634, 52595.018 20/05/08,10:15:05,07,08,1, 11.9,1,1, 2.809, 10562.315, 195.638, 52595.009 20/05/08,10:15:05,08,08,1, 11.9,1,1, 2.809, 10562.323, 195.637, 52595.021 20/05/08,10:15:05,09,08,1, 11.9,1,1, 2.809, 10562.309, 195.622, 52594.993 20/05/08,10:15:05,10,08,1, 11.9,1,1, 2.809, 10562.353, 195.665, 52595.048 20/05/08,10:15:05,11,08,1, 11.9,1,1, 2.809, 10562.345, 195.696, 52595.037 20/05/08,10:15:05,12,08,1, 11.9,1,1, 2.809, 10562.356, 195.689, 52595.022 20/05/08,10:15:05,13,08,1, 11.9,1,1, 2.809, 10562.370, 195.677, 52595.017 20/05/08,10:15:05,14,08,1, 11.9,1,1, 2.809, 10562.404, 195.684, 52595.029 20/05/08,10:15:05,15,08,1, 11.9,1,1, 2.809, 10562.375, 195.669, 52595.020 20/05/08,10:15:05,16,08,1, 11.9,1,1, 2.809, 10562.383, 195.672, 52595.002 20/05/08,10:15:05,17,08,1, 11.9,1,1, 2.809, 10562.392, 195.704, 52595.032 20/05/08,10:15:05,18,08,1, 11.9,1,1, 2.809, 10562.402, 195.663, 52595.018 20/05/08,10:15:05,19,08,1, 11.9,1,1, 2.809, 10562.384, 195.668, 52595.017 20/05/08,10:15:06,00,08,1, 11.9,1,1, 2.806, 10562.475, 195.692, 52594.991 20/05/08,10:15:06,01,08,1, 11.9,1,1, 2.806, 10562.418, 195.691, 52595.008 20/05/08,10:15:06,02,08,1, 11.9,1,1, 2.806, 10562.430, 195.724, 52594.973 20/05/08,10:15:06,03,08,1, 11.9,1,1, 2.806, 10562.470, 195.730, 52595.086 20/05/08,10:15:06,04,08,1, 11.9,1,1, 2.806, 10562.443, 195.719, 52595.034 20/05/08,10:15:06,05,08,1, 11.9,1,1, 2.806, 10562.362, 195.700, 52595.167 20/05/08,10:15:06,06,08,1, 11.9,1,1, 2.806, 10562.493, 195.700, 52595.095 20/05/08,10:15:06,07,08,1, 11.9,1,1, 2.806, 10562.441, 195.717, 52595.075 20/05/08,10:15:06,08,08,1, 11.9,1,1, 2.806, 10562.475, 195.668, 52594.965 20/05/08,10:15:06,09,08,1, 11.9,1,1, 2.806, 10562.463, 195.693, 52594.965 20/05/08,10:15:06,10,08,1, 11.9,1,1, 2.806, 10562.482, 195.738, 52595.005 20/05/08,10:15:06,11,08,1, 11.9,1,1, 2.806, 10562.470, 195.725, 52594.981 20/05/08,10:15:06,12,08,1, 11.9,1,1, 2.806, 10562.467, 195.724, 52594.992 20/05/08,10:15:06,13,08,1, 11.9,1,1, 2.806, 10562.471, 195.732, 52595.009 20/05/08,10:15:06,14,08,1, 11.9,1,1, 2.806, 10562.508, 195.743, 52595.034 20/05/08,10:15:06,15,08,1, 11.9,1,1, 2.806, 10562.491, 195.720, 52595.006 20/05/08,10:15:06,16,08,1, 11.9,1,1, 2.806, 10562.480, 195.701, 52594.979 20/05/08,10:15:06,17,08,1, 11.9,1,1, 2.806, 10562.468, 195.682, 52595.018 20/05/08,10:15:06,18,08,1, 11.9,1,1, 2.806, 10562.490, 195.669, 52594.961 20/05/08,10:15:06,19,08,1, 11.9,1,1, 2.806, 10562.483, 195.692, 52594.991 20/05/08,10:15:07,00,08,1, 11.9,1,1, 2.807, 10562.466, 195.655, 52594.939 20/05/08,10:15:07,01,08,1, 11.9,1,1, 2.807, 10562.489, 195.727, 52594.998 20/05/08,10:15:07,02,08,1, 11.9,1,1, 2.807, 10562.538, 195.727, 52595.049 20/05/08,10:15:07,03,08,1, 11.9,1,1, 2.807, 10562.509, 195.720, 52595.027 20/05/08,10:15:07,04,08,1, 11.9,1,1, 2.807, 10562.499, 195.705, 52594.846 20/05/08,10:15:07,05,08,1, 11.9,1,1, 2.807, 10562.494, 195.701, 52594.968 20/05/08,10:15:07,06,08,1, 11.9,1,1, 2.807, 10562.488, 195.694, 52594.918 20/05/08,10:15:07,07,08,1, 11.9,1,1, 2.807, 10562.484, 195.683, 52594.972 20/05/08,10:15:07,08,08,1, 11.9,1,1, 2.807, 10562.501, 195.679, 52594.937 20/05/08,10:15:07,09,08,1, 11.9,1,1, 2.807, 10562.476, 195.700, 52594.960 20/05/08,10:15:07,10,08,1, 11.9,1,1, 2.807, 10562.456, 195.671, 52594.991 20/05/08,10:15:07,11,08,1, 11.9,1,1, 2.807, 10562.485, 195.701, 52594.938 20/05/08,10:15:07,12,08,1, 11.9,1,1, 2.807, 10562.483, 195.732, 52595.004 20/05/08,10:15:07,13,08,1, 11.9,1,1, 2.807, 10562.500, 195.689, 52594.975 20/05/08,10:15:07,14,08,1, 11.9,1,1, 2.807, 10562.462, 195.678, 52594.956 20/05/08,10:15:07,15,08,1, 11.9,1,1, 2.807, 10562.488, 195.713, 52594.951 20/05/08,10:15:07,16,08,1, 11.9,1,1, 2.807, 10562.479, 195.662, 52594.932 20/05/08,10:15:07,17,08,1, 11.9,1,1, 2.807, 10562.473, 195.641, 52594.937 20/05/08,10:15:07,18,08,1, 11.9,1,1, 2.807, 10562.460, 195.669, 52594.919 20/05/08,10:15:07,19,08,1, 11.9,1,1, 2.807, 10562.470, 195.655, 52594.939 20/05/08,10:15:08,00,08,1, 11.8,1,1, 2.806, 10562.558, 195.664, 52594.870 20/05/08,10:15:08,01,08,1, 11.8,1,1, 2.806, 10562.472, 195.673, 52594.959 20/05/08,10:15:08,02,08,1, 11.8,1,1, 2.806, 10562.496, 195.688, 52594.969 20/05/08,10:15:08,03,08,1, 11.8,1,1, 2.806, 10562.495, 195.682, 52594.951 20/05/08,10:15:08,04,08,1, 11.8,1,1, 2.806, 10562.494, 195.655, 52594.979 20/05/08,10:15:08,05,08,1, 11.8,1,1, 2.806, 10562.472, 195.676, 52594.960 20/05/08,10:15:08,06,08,1, 11.8,1,1, 2.806, 10562.482, 195.632, 52594.928 20/05/08,10:15:08,07,08,1, 11.8,1,1, 2.806, 10562.484, 195.627, 52594.918 20/05/08,10:15:08,08,08,1, 11.8,1,1, 2.806, 10562.498, 195.638, 52594.916 20/05/08,10:15:08,09,08,1, 11.8,1,1, 2.806, 10562.494, 195.640, 52594.904 20/05/08,10:15:08,10,08,1, 11.8,1,1, 2.806, 10562.512, 195.637, 52594.907 20/05/08,10:15:08,11,08,1, 11.8,1,1, 2.806, 10562.500, 195.646, 52594.883 20/05/08,10:15:08,12,08,1, 11.8,1,1, 2.806, 10562.544, 195.688, 52594.936 20/05/08,10:15:08,13,08,1, 11.8,1,1, 2.806, 10562.536, 195.691, 52594.947 20/05/08,10:15:08,14,08,1, 11.8,1,1, 2.806, 10562.572, 195.683, 52595.026 20/05/08,10:15:08,15,08,1, 11.8,1,1, 2.806, 10562.506, 195.674, 52594.822 20/05/08,10:15:08,16,08,1, 11.8,1,1, 2.806, 10562.526, 195.670, 52594.917 20/05/08,10:15:08,17,08,1, 11.8,1,1, 2.806, 10562.535, 195.652, 52594.930 20/05/08,10:15:08,18,08,1, 11.8,1,1, 2.806, 10562.571, 195.655, 52594.876 20/05/08,10:15:08,19,08,1, 11.8,1,1, 2.806, 10562.563, 195.664, 52594.870 20/05/08,10:15:09,00,08,1, 11.9,1,1, 2.811, 10562.683, 195.652, 52594.844 20/05/08,10:15:09,01,08,1, 11.9,1,1, 2.811, 10562.570, 195.690, 52594.871 20/05/08,10:15:09,02,08,1, 11.9,1,1, 2.811, 10562.570, 195.703, 52595.090 20/05/08,10:15:09,03,08,1, 11.9,1,1, 2.811, 10562.610, 195.677, 52594.975 20/05/08,10:15:09,04,08,1, 11.9,1,1, 2.811, 10562.617, 195.683, 52594.904 20/05/08,10:15:09,05,08,1, 11.9,1,1, 2.811, 10562.599, 195.675, 52594.918 20/05/08,10:15:09,06,08,1, 11.9,1,1, 2.811, 10562.600, 195.678, 52594.892 20/05/08,10:15:09,07,08,1, 11.9,1,1, 2.811, 10562.624, 195.669, 52594.901 20/05/08,10:15:09,08,08,1, 11.9,1,1, 2.811, 10562.632, 195.699, 52594.910 20/05/08,10:15:09,09,08,1, 11.9,1,1, 2.811, 10562.650, 195.687, 52594.861 20/05/08,10:15:09,10,08,1, 11.9,1,1, 2.811, 10562.622, 195.682, 52594.851 20/05/08,10:15:09,11,08,1, 11.9,1,1, 2.811, 10562.634, 195.707, 52594.879 20/05/08,10:15:09,12,08,1, 11.9,1,1, 2.811, 10562.652, 195.680, 52594.915 20/05/08,10:15:09,13,08,1, 11.9,1,1, 2.811, 10562.668, 195.688, 52594.910 20/05/08,10:15:09,14,08,1, 11.9,1,1, 2.811, 10562.660, 195.710, 52594.884 20/05/08,10:15:09,15,08,1, 11.9,1,1, 2.811, 10562.696, 195.705, 52594.868 20/05/08,10:15:09,16,08,1, 11.9,1,1, 2.811, 10562.679, 195.674, 52594.850 20/05/08,10:15:09,17,08,1, 11.9,1,1, 2.811, 10562.673, 195.700, 52594.858 20/05/08,10:15:09,18,08,1, 11.9,1,1, 2.811, 10562.671, 195.642, 52594.877 20/05/08,10:15:09,19,08,1, 11.9,1,1, 2.811, 10562.689, 195.652, 52594.844 20/05/08,10:15:10,00,09,1, 11.9,1,1, 2.806, 10562.675, 195.667, 52594.827 20/05/08,10:15:10,01,09,1, 11.9,1,1, 2.806, 10562.703, 195.712, 52594.876 20/05/08,10:15:10,02,09,1, 11.9,1,1, 2.806, 10562.701, 195.702, 52594.824 20/05/08,10:15:10,03,09,1, 11.9,1,1, 2.806, 10562.697, 195.691, 52594.876 20/05/08,10:15:10,04,09,1, 11.9,1,1, 2.806, 10562.684, 195.684, 52595.025 20/05/08,10:15:10,05,09,1, 11.9,1,1, 2.806, 10562.677, 195.675, 52594.779 20/05/08,10:15:10,06,09,1, 11.9,1,1, 2.806, 10562.685, 195.660, 52594.803 20/05/08,10:15:10,07,09,1, 11.9,1,1, 2.806, 10562.682, 195.647, 52594.792 20/05/08,10:15:10,08,09,1, 11.9,1,1, 2.806, 10562.677, 195.665, 52594.827 20/05/08,10:15:10,09,09,1, 11.9,1,1, 2.806, 10562.687, 195.640, 52594.812 20/05/08,10:15:10,10,09,1, 11.9,1,1, 2.806, 10562.692, 195.657, 52594.703 20/05/08,10:15:10,11,09,1, 11.9,1,1, 2.806, 10562.717, 195.675, 52594.869 20/05/08,10:15:10,12,09,1, 11.9,1,1, 2.806, 10562.716, 195.642, 52594.805 20/05/08,10:15:10,13,09,1, 11.9,1,1, 2.806, 10562.730, 195.654, 52594.809 20/05/08,10:15:10,14,09,1, 11.9,1,1, 2.806, 10562.716, 195.672, 52594.824 20/05/08,10:15:10,15,09,1, 11.9,1,1, 2.806, 10562.716, 195.693, 52594.845 20/05/08,10:15:10,16,09,1, 11.9,1,1, 2.806, 10562.709, 195.649, 52594.702 20/05/08,10:15:10,17,09,1, 11.9,1,1, 2.806, 10562.689, 195.680, 52594.918 20/05/08,10:15:10,18,09,1, 11.9,1,1, 2.806, 10562.703, 195.656, 52594.882 20/05/08,10:15:10,19,09,1, 11.9,1,1, 2.806, 10562.683, 195.667, 52594.827 20/05/08,10:15:11,00,09,1, 11.9,1,1, 2.810, 10562.692, 195.674, 52594.785 20/05/08,10:15:11,01,09,1, 11.9,1,1, 2.810, 10562.697, 195.677, 52594.849 20/05/08,10:15:11,02,09,1, 11.9,1,1, 2.810, 10562.692, 195.689, 52594.806 20/05/08,10:15:11,03,09,1, 11.9,1,1, 2.810, 10562.689, 195.693, 52594.828 20/05/08,10:15:11,04,09,1, 11.9,1,1, 2.810, 10562.698, 195.726, 52594.946 20/05/08,10:15:11,05,09,1, 11.9,1,1, 2.810, 10562.647, 195.694, 52594.783 20/05/08,10:15:11,06,09,1, 11.9,1,1, 2.810, 10562.653, 195.678, 52594.833 20/05/08,10:15:11,07,09,1, 11.9,1,1, 2.810, 10562.643, 195.695, 52594.817 20/05/08,10:15:11,08,09,1, 11.9,1,1, 2.810, 10562.667, 195.664, 52594.799 20/05/08,10:15:11,09,09,1, 11.9,1,1, 2.810, 10562.682, 195.630, 52594.774 20/05/08,10:15:11,10,09,1, 11.9,1,1, 2.810, 10562.661, 195.629, 52594.810 20/05/08,10:15:11,11,09,1, 11.9,1,1, 2.810, 10562.682, 195.656, 52594.826 20/05/08,10:15:11,12,09,1, 11.9,1,1, 2.810, 10562.706, 195.699, 52594.850 20/05/08,10:15:11,13,09,1, 11.9,1,1, 2.810, 10562.686, 195.663, 52594.816 20/05/08,10:15:11,14,09,1, 11.9,1,1, 2.810, 10562.707, 195.708, 52594.825 20/05/08,10:15:11,15,09,1, 11.9,1,1, 2.810, 10562.689, 195.677, 52594.825 20/05/08,10:15:11,16,09,1, 11.9,1,1, 2.810, 10562.698, 195.651, 52594.798 20/05/08,10:15:11,17,09,1, 11.9,1,1, 2.810, 10562.671, 195.679, 52594.769 20/05/08,10:15:11,18,09,1, 11.9,1,1, 2.810, 10562.713, 195.666, 52594.789 20/05/08,10:15:11,19,09,1, 11.9,1,1, 2.810, 10562.694, 195.674, 52594.785 20/05/08,10:15:12,00,09,1, 12.0,1,1, 2.806, 10562.809, 195.670, 52594.773 20/05/08,10:15:12,01,09,1, 12.0,1,1, 2.806, 10562.713, 195.705, 52594.800 20/05/08,10:15:12,02,09,1, 12.0,1,1, 2.806, 10562.716, 195.714, 52594.804 20/05/08,10:15:12,03,09,1, 12.0,1,1, 2.806, 10562.749, 195.707, 52594.800 20/05/08,10:15:12,04,09,1, 12.0,1,1, 2.806, 10562.765, 195.711, 52594.816 20/05/08,10:15:12,05,09,1, 12.0,1,1, 2.806, 10562.717, 195.716, 52594.835 20/05/08,10:15:12,06,09,1, 12.0,1,1, 2.806, 10562.733, 195.693, 52594.771 20/05/08,10:15:12,07,09,1, 12.0,1,1, 2.806, 10562.759, 195.726, 52594.807 20/05/08,10:15:12,08,09,1, 12.0,1,1, 2.806, 10562.728, 195.701, 52594.767 20/05/08,10:15:12,09,09,1, 12.0,1,1, 2.806, 10562.757, 195.667, 52594.784 20/05/08,10:15:12,10,09,1, 12.0,1,1, 2.806, 10562.770, 195.721, 52594.815 20/05/08,10:15:12,11,09,1, 12.0,1,1, 2.806, 10562.788, 195.705, 52594.805 20/05/08,10:15:12,12,09,1, 12.0,1,1, 2.806, 10562.779, 195.708, 52594.773 20/05/08,10:15:12,13,09,1, 12.0,1,1, 2.806, 10562.785, 195.718, 52594.795 20/05/08,10:15:12,14,09,1, 12.0,1,1, 2.806, 10562.784, 195.751, 52594.834 20/05/08,10:15:12,15,09,1, 12.0,1,1, 2.806, 10562.809, 195.745, 52594.824 20/05/08,10:15:12,16,09,1, 12.0,1,1, 2.806, 10562.790, 195.715, 52594.773 20/05/08,10:15:12,17,09,1, 12.0,1,1, 2.806, 10562.827, 195.700, 52594.777 20/05/08,10:15:12,18,09,1, 12.0,1,1, 2.806, 10562.805, 195.687, 52594.780 20/05/08,10:15:12,19,09,1, 12.0,1,1, 2.806, 10562.816, 195.670, 52594.773 20/05/08,10:15:13,00,10,1, 11.9,1,1, 2.808, 10562.825, 195.645, 52594.704 20/05/08,10:15:13,01,10,1, 11.9,1,1, 2.808, 10562.803, 195.664, 52594.791 20/05/08,10:15:13,02,10,1, 11.9,1,1, 2.808, 10562.837, 195.700, 52594.783 20/05/08,10:15:13,03,10,1, 11.9,1,1, 2.808, 10562.843, 195.721, 52594.753 20/05/08,10:15:13,04,10,1, 11.9,1,1, 2.808, 10562.847, 195.667, 52594.632 20/05/08,10:15:13,05,10,1, 11.9,1,1, 2.808, 10562.875, 195.699, 52594.834 20/05/08,10:15:13,06,10,1, 11.9,1,1, 2.808, 10562.851, 195.677, 52594.801 20/05/08,10:15:13,07,10,1, 11.9,1,1, 2.808, 10562.820, 195.675, 52594.763 20/05/08,10:15:13,08,10,1, 11.9,1,1, 2.808, 10562.822, 195.632, 52594.731 20/05/08,10:15:13,09,10,1, 11.9,1,1, 2.808, 10562.847, 195.653, 52594.746 20/05/08,10:15:13,10,10,1, 11.9,1,1, 2.808, 10562.839, 195.665, 52594.745 20/05/08,10:15:13,11,10,1, 11.9,1,1, 2.808, 10562.853, 195.671, 52594.731 20/05/08,10:15:13,12,10,1, 11.9,1,1, 2.808, 10562.824, 195.664, 52594.769 20/05/08,10:15:13,13,10,1, 11.9,1,1, 2.808, 10562.856, 195.681, 52594.772 20/05/08,10:15:13,14,10,1, 11.9,1,1, 2.808, 10562.846, 195.644, 52594.702 20/05/08,10:15:13,15,10,1, 11.9,1,1, 2.808, 10562.829, 195.656, 52594.763 20/05/08,10:15:13,16,10,1, 11.9,1,1, 2.808, 10562.843, 195.643, 52594.742 20/05/08,10:15:13,17,10,1, 11.9,1,1, 2.808, 10562.841, 195.617, 52594.735 20/05/08,10:15:13,18,10,1, 11.9,1,1, 2.808, 10562.855, 195.620, 52594.674 20/05/08,10:15:13,19,10,1, 11.9,1,1, 2.808, 10562.828, 195.645, 52594.704 20/05/08,10:15:14,00,10,1, 11.9,1,1, 2.808, 10562.867, 195.656, 52594.676 20/05/08,10:15:14,01,10,1, 11.9,1,1, 2.808, 10562.863, 195.629, 52594.719 20/05/08,10:15:14,02,10,1, 11.9,1,1, 2.808, 10562.843, 195.650, 52594.753 20/05/08,10:15:14,03,10,1, 11.9,1,1, 2.808, 10562.862, 195.661, 52594.738 20/05/08,10:15:14,04,10,1, 11.9,1,1, 2.808, 10562.866, 195.655, 52594.741 20/05/08,10:15:14,05,10,1, 11.9,1,1, 2.808, 10562.859, 195.649, 52594.702 20/05/08,10:15:14,06,10,1, 11.9,1,1, 2.808, 10562.842, 195.658, 52594.708 20/05/08,10:15:14,07,10,1, 11.9,1,1, 2.808, 10562.834, 195.654, 52594.693 20/05/08,10:15:14,08,10,1, 11.9,1,1, 2.808, 10562.849, 195.601, 52594.664 20/05/08,10:15:14,09,10,1, 11.9,1,1, 2.808, 10562.844, 195.639, 52594.681 20/05/08,10:15:14,10,10,1, 11.9,1,1, 2.808, 10562.840, 195.614, 52594.661 20/05/08,10:15:14,11,10,1, 11.9,1,1, 2.808, 10562.857, 195.651, 52594.691 20/05/08,10:15:14,12,10,1, 11.9,1,1, 2.808, 10562.876, 195.647, 52594.683 20/05/08,10:15:14,13,10,1, 11.9,1,1, 2.808, 10562.864, 195.651, 52594.663 20/05/08,10:15:14,14,10,1, 11.9,1,1, 2.808, 10562.871, 195.663, 52594.674 20/05/08,10:15:14,15,10,1, 11.9,1,1, 2.808, 10562.867, 195.671, 52594.707 20/05/08,10:15:14,16,10,1, 11.9,1,1, 2.808, 10562.845, 195.661, 52594.668 20/05/08,10:15:14,17,10,1, 11.9,1,1, 2.808, 10562.859, 195.671, 52594.657 20/05/08,10:15:14,18,10,1, 11.9,1,1, 2.808, 10562.841, 195.635, 52594.666 20/05/08,10:15:14,19,10,1, 11.9,1,1, 2.808, 10562.870, 195.656, 52594.676 20/05/08,10:15:15,00,09,1, 11.9,1,1, 2.807, 10562.950, 195.721, 52594.641 20/05/08,10:15:15,01,09,1, 11.9,1,1, 2.807, 10562.877, 195.681, 52594.689 20/05/08,10:15:15,02,09,1, 11.9,1,1, 2.807, 10562.907, 195.686, 52594.685 20/05/08,10:15:15,03,09,1, 11.9,1,1, 2.807, 10562.904, 195.708, 52594.719 20/05/08,10:15:15,04,09,1, 11.9,1,1, 2.807, 10562.902, 195.682, 52594.673 20/05/08,10:15:15,05,09,1, 11.9,1,1, 2.807, 10562.894, 195.688, 52594.657 20/05/08,10:15:15,06,09,1, 11.9,1,1, 2.807, 10562.902, 195.673, 52594.670 20/05/08,10:15:15,07,09,1, 11.9,1,1, 2.807, 10562.872, 195.681, 52594.630 20/05/08,10:15:15,08,09,1, 11.9,1,1, 2.807, 10562.896, 195.671, 52594.654 20/05/08,10:15:15,09,09,1, 11.9,1,1, 2.807, 10562.900, 195.690, 52594.688 20/05/08,10:15:15,10,09,1, 11.9,1,1, 2.807, 10562.920, 195.710, 52594.691 20/05/08,10:15:15,11,09,1, 11.9,1,1, 2.807, 10562.908, 195.708, 52594.645 20/05/08,10:15:15,12,09,1, 11.9,1,1, 2.807, 10562.951, 195.744, 52594.703 20/05/08,10:15:15,13,09,1, 11.9,1,1, 2.807, 10562.929, 195.749, 52594.710 20/05/08,10:15:15,14,09,1, 11.9,1,1, 2.807, 10562.957, 195.727, 52594.690 20/05/08,10:15:15,15,09,1, 11.9,1,1, 2.807, 10562.953, 195.732, 52594.694 20/05/08,10:15:15,16,09,1, 11.9,1,1, 2.807, 10562.940, 195.698, 52594.663 20/05/08,10:15:15,17,09,1, 11.9,1,1, 2.807, 10562.963, 195.686, 52594.634 20/05/08,10:15:15,18,09,1, 11.9,1,1, 2.807, 10562.959, 195.711, 52594.633 20/05/08,10:15:15,19,09,1, 11.9,1,1, 2.807, 10562.956, 195.721, 52594.641 20/05/08,10:15:16,00,09,1, 11.7,1,1, 2.806, 10563.000, 195.641, 52594.609 20/05/08,10:15:16,01,09,1, 11.7,1,1, 2.806, 10562.961, 195.733, 52594.693 20/05/08,10:15:16,02,09,1, 11.7,1,1, 2.806, 10562.976, 195.746, 52594.681 20/05/08,10:15:16,03,09,1, 11.7,1,1, 2.806, 10562.980, 195.723, 52594.702 20/05/08,10:15:16,04,09,1, 11.7,1,1, 2.806, 10562.984, 195.746, 52594.641 20/05/08,10:15:16,05,09,1, 11.7,1,1, 2.806, 10562.984, 195.724, 52594.640 20/05/08,10:15:16,06,09,1, 11.7,1,1, 2.806, 10562.981, 195.706, 52594.690 20/05/08,10:15:16,07,09,1, 11.7,1,1, 2.806, 10562.979, 195.687, 52594.654 20/05/08,10:15:16,08,09,1, 11.7,1,1, 2.806, 10562.985, 195.701, 52594.640 20/05/08,10:15:16,09,09,1, 11.7,1,1, 2.806, 10563.000, 195.698, 52594.668 20/05/08,10:15:16,10,09,1, 11.7,1,1, 2.806, 10562.991, 195.683, 52594.631 20/05/08,10:15:16,11,09,1, 11.7,1,1, 2.806, 10562.996, 195.700, 52594.666 20/05/08,10:15:16,12,09,1, 11.7,1,1, 2.806, 10563.020, 195.707, 52594.677 20/05/08,10:15:16,13,09,1, 11.7,1,1, 2.806, 10563.008, 195.682, 52594.640 20/05/08,10:15:16,14,09,1, 11.7,1,1, 2.806, 10562.998, 195.685, 52594.627 20/05/08,10:15:16,15,09,1, 11.7,1,1, 2.806, 10563.011, 195.674, 52594.651 20/05/08,10:15:16,16,09,1, 11.7,1,1, 2.806, 10562.983, 195.652, 52594.612 20/05/08,10:15:16,17,09,1, 11.7,1,1, 2.806, 10562.998, 195.648, 52594.622 20/05/08,10:15:16,18,09,1, 11.7,1,1, 2.806, 10563.004, 195.640, 52594.601 20/05/08,10:15:16,19,09,1, 11.7,1,1, 2.806, 10563.002, 195.641, 52594.609 20/05/08,10:15:17,00,09,1, 11.9,1,1, 2.810, 10563.025, 195.609, 52594.584 20/05/08,10:15:17,01,09,1, 11.9,1,1, 2.810, 10563.018, 195.672, 52594.616 20/05/08,10:15:17,02,09,1, 11.9,1,1, 2.810, 10563.034, 195.661, 52594.591 20/05/08,10:15:17,03,09,1, 11.9,1,1, 2.810, 10563.014, 195.658, 52594.620 20/05/08,10:15:17,04,09,1, 11.9,1,1, 2.810, 10563.008, 195.629, 52594.574 20/05/08,10:15:17,05,09,1, 11.9,1,1, 2.810, 10562.997, 195.623, 52594.583 20/05/08,10:15:17,06,09,1, 11.9,1,1, 2.810, 10563.004, 195.597, 52594.571 20/05/08,10:15:17,07,09,1, 11.9,1,1, 2.810, 10563.004, 195.610, 52594.585 20/05/08,10:15:17,08,09,1, 11.9,1,1, 2.810, 10563.014, 195.604, 52594.519 20/05/08,10:15:17,09,09,1, 11.9,1,1, 2.810, 10563.016, 195.617, 52594.585 20/05/08,10:15:17,10,09,1, 11.9,1,1, 2.810, 10563.000, 195.626, 52594.570 20/05/08,10:15:17,11,09,1, 11.9,1,1, 2.810, 10563.019, 195.634, 52594.555 20/05/08,10:15:17,12,09,1, 11.9,1,1, 2.810, 10563.035, 195.639, 52594.581 20/05/08,10:15:17,13,09,1, 11.9,1,1, 2.810, 10563.034, 195.622, 52594.597 20/05/08,10:15:17,14,09,1, 11.9,1,1, 2.810, 10563.037, 195.637, 52594.555 20/05/08,10:15:17,15,09,1, 11.9,1,1, 2.810, 10563.000, 195.618, 52594.530 20/05/08,10:15:17,16,09,1, 11.9,1,1, 2.810, 10563.001, 195.592, 52594.540 20/05/08,10:15:17,17,09,1, 11.9,1,1, 2.810, 10563.043, 195.632, 52594.556 20/05/08,10:15:17,18,09,1, 11.9,1,1, 2.810, 10563.005, 195.594, 52594.517 20/05/08,10:15:17,19,09,1, 11.9,1,1, 2.810, 10563.029, 195.609, 52594.584 20/05/08,10:15:18,00,09,1, 11.8,1,1, 2.810, 10563.059, 195.694, 52594.498 20/05/08,10:15:18,01,09,1, 11.8,1,1, 2.810, 10563.037, 195.621, 52594.568 20/05/08,10:15:18,02,09,1, 11.8,1,1, 2.810, 10563.009, 195.651, 52594.563 20/05/08,10:15:18,03,09,1, 11.8,1,1, 2.810, 10563.009, 195.641, 52594.556 20/05/08,10:15:18,04,09,1, 11.8,1,1, 2.810, 10563.027, 195.621, 52594.584 20/05/08,10:15:18,05,09,1, 11.8,1,1, 2.810, 10563.002, 195.645, 52594.499 20/05/08,10:15:18,06,09,1, 11.8,1,1, 2.810, 10563.040, 195.635, 52594.515 20/05/08,10:15:18,07,09,1, 11.8,1,1, 2.810, 10563.036, 195.604, 52594.539 20/05/08,10:15:18,08,09,1, 11.8,1,1, 2.810, 10563.025, 195.642, 52594.526 20/05/08,10:15:18,09,09,1, 11.8,1,1, 2.810, 10563.035, 195.657, 52594.572 20/05/08,10:15:18,10,09,1, 11.8,1,1, 2.810, 10563.018, 195.669, 52594.584 20/05/08,10:15:18,11,09,1, 11.8,1,1, 2.810, 10563.048, 195.681, 52594.554 20/05/08,10:15:18,12,09,1, 11.8,1,1, 2.810, 10563.046, 195.687, 52594.514 20/05/08,10:15:18,13,09,1, 11.8,1,1, 2.810, 10563.035, 195.693, 52594.519 20/05/08,10:15:18,14,09,1, 11.8,1,1, 2.810, 10563.026, 195.697, 52594.519 20/05/08,10:15:18,15,09,1, 11.8,1,1, 2.810, 10563.035, 195.653, 52594.507 20/05/08,10:15:18,16,09,1, 11.8,1,1, 2.810, 10563.019, 195.641, 52594.479 20/05/08,10:15:18,17,09,1, 11.8,1,1, 2.810, 10563.047, 195.667, 52594.498 20/05/08,10:15:18,18,09,1, 11.8,1,1, 2.810, 10563.055, 195.668, 52594.531 20/05/08,10:15:18,19,09,1, 11.8,1,1, 2.810, 10563.066, 195.694, 52594.498 20/05/08,10:15:19,00,10,1, 12.0,1,1, 2.810, 10563.134, 195.701, 52594.546 20/05/08,10:15:19,01,10,1, 12.0,1,1, 2.810, 10563.082, 195.706, 52594.474 20/05/08,10:15:19,02,10,1, 12.0,1,1, 2.810, 10563.066, 195.702, 52594.482 20/05/08,10:15:19,03,10,1, 12.0,1,1, 2.810, 10563.097, 195.711, 52594.500 20/05/08,10:15:19,04,10,1, 12.0,1,1, 2.810, 10563.078, 195.687, 52594.499 20/05/08,10:15:19,05,10,1, 12.0,1,1, 2.810, 10563.088, 195.662, 52594.502 20/05/08,10:15:19,06,10,1, 12.0,1,1, 2.810, 10563.100, 195.707, 52594.520 20/05/08,10:15:19,07,10,1, 12.0,1,1, 2.810, 10563.095, 195.708, 52594.507 20/05/08,10:15:19,08,10,1, 12.0,1,1, 2.810, 10563.100, 195.680, 52594.479 20/05/08,10:15:19,09,10,1, 12.0,1,1, 2.810, 10563.073, 195.686, 52594.382 20/05/08,10:15:19,10,10,1, 12.0,1,1, 2.810, 10563.107, 195.718, 52594.493 20/05/08,10:15:19,11,10,1, 12.0,1,1, 2.810, 10563.094, 195.734, 52594.537 20/05/08,10:15:19,12,10,1, 12.0,1,1, 2.810, 10563.112, 195.698, 52594.523 20/05/08,10:15:19,13,10,1, 12.0,1,1, 2.810, 10563.112, 195.704, 52594.551 20/05/08,10:15:19,14,10,1, 12.0,1,1, 2.810, 10563.149, 195.707, 52594.533 20/05/08,10:15:19,15,10,1, 12.0,1,1, 2.810, 10563.143, 195.699, 52594.513 20/05/08,10:15:19,16,10,1, 12.0,1,1, 2.810, 10563.125, 195.704, 52594.525 20/05/08,10:15:19,17,10,1, 12.0,1,1, 2.810, 10563.116, 195.701, 52594.513 20/05/08,10:15:19,18,10,1, 12.0,1,1, 2.810, 10563.144, 195.698, 52594.506 20/05/08,10:15:19,19,10,1, 12.0,1,1, 2.810, 10563.141, 195.701, 52594.546 20/05/08,10:15:20,00,10,1, 11.8,1,1, 2.809, 10563.167, 195.667, 52594.448 20/05/08,10:15:20,01,10,1, 11.8,1,1, 2.809, 10563.147, 195.708, 52594.489 20/05/08,10:15:20,02,10,1, 11.8,1,1, 2.809, 10563.122, 195.741, 52594.517 20/05/08,10:15:20,03,10,1, 11.8,1,1, 2.809, 10563.139, 195.718, 52594.485 20/05/08,10:15:20,04,10,1, 11.8,1,1, 2.809, 10563.167, 195.702, 52594.486 20/05/08,10:15:20,05,10,1, 11.8,1,1, 2.809, 10563.153, 195.714, 52594.502 20/05/08,10:15:20,06,10,1, 11.8,1,1, 2.809, 10563.148, 195.694, 52594.484 20/05/08,10:15:20,07,10,1, 11.8,1,1, 2.809, 10563.125, 195.700, 52594.468 20/05/08,10:15:20,08,10,1, 11.8,1,1, 2.809, 10563.158, 195.659, 52594.480 20/05/08,10:15:20,09,10,1, 11.8,1,1, 2.809, 10563.169, 195.689, 52594.464 20/05/08,10:15:20,10,10,1, 11.8,1,1, 2.809, 10563.177, 195.702, 52594.498 20/05/08,10:15:20,11,10,1, 11.8,1,1, 2.809, 10563.164, 195.710, 52594.522 20/05/08,10:15:20,12,10,1, 11.8,1,1, 2.809, 10563.159, 195.711, 52594.495 20/05/08,10:15:20,13,10,1, 11.8,1,1, 2.809, 10563.179, 195.717, 52594.483 20/05/08,10:15:20,14,10,1, 11.8,1,1, 2.809, 10563.180, 195.661, 52594.476 20/05/08,10:15:20,15,10,1, 11.8,1,1, 2.809, 10563.186, 195.681, 52594.424 20/05/08,10:15:20,16,10,1, 11.8,1,1, 2.809, 10563.165, 195.649, 52594.429 20/05/08,10:15:20,17,10,1, 11.8,1,1, 2.809, 10563.145, 195.664, 52594.461 20/05/08,10:15:20,18,10,1, 11.8,1,1, 2.809, 10563.169, 195.674, 52594.439 20/05/08,10:15:20,19,10,1, 11.8,1,1, 2.809, 10563.171, 195.667, 52594.448 20/05/08,10:15:21,00,10,1, 11.9,1,1, 2.806, 10563.184, 195.669, 52594.414 20/05/08,10:15:21,01,10,1, 11.9,1,1, 2.806, 10563.161, 195.700, 52594.473 20/05/08,10:15:21,02,10,1, 11.9,1,1, 2.806, 10563.167, 195.688, 52594.468 20/05/08,10:15:21,03,10,1, 11.9,1,1, 2.806, 10563.154, 195.661, 52594.446 20/05/08,10:15:21,04,10,1, 11.9,1,1, 2.806, 10563.148, 195.657, 52594.426 20/05/08,10:15:21,05,10,1, 11.9,1,1, 2.806, 10563.179, 195.692, 52594.451 20/05/08,10:15:21,06,10,1, 11.9,1,1, 2.806, 10563.152, 195.659, 52594.434 20/05/08,10:15:21,07,10,1, 11.9,1,1, 2.806, 10563.158, 195.661, 52594.442 20/05/08,10:15:21,08,10,1, 11.9,1,1, 2.806, 10563.176, 195.676, 52594.450 20/05/08,10:15:21,09,10,1, 11.9,1,1, 2.806, 10563.169, 195.695, 52594.439 20/05/08,10:15:21,10,10,1, 11.9,1,1, 2.806, 10563.161, 195.680, 52594.425 20/05/08,10:15:21,11,10,1, 11.9,1,1, 2.806, 10563.186, 195.680, 52594.417 20/05/08,10:15:21,12,10,1, 11.9,1,1, 2.806, 10563.153, 195.689, 52594.458 20/05/08,10:15:21,13,10,1, 11.9,1,1, 2.806, 10563.149, 195.644, 52594.456 20/05/08,10:15:21,14,10,1, 11.9,1,1, 2.806, 10563.180, 195.658, 52594.414 20/05/08,10:15:21,15,10,1, 11.9,1,1, 2.806, 10563.179, 195.661, 52594.420 20/05/08,10:15:21,16,10,1, 11.9,1,1, 2.806, 10563.157, 195.658, 52594.387 20/05/08,10:15:21,17,10,1, 11.9,1,1, 2.806, 10563.183, 195.656, 52594.411 20/05/08,10:15:21,18,10,1, 11.9,1,1, 2.806, 10563.188, 195.686, 52594.399 20/05/08,10:15:21,19,10,1, 11.9,1,1, 2.806, 10563.190, 195.669, 52594.414 20/05/08,10:15:22,00,11,1, 11.9,1,1, 2.811, 10563.234, 195.699, 52594.374 20/05/08,10:15:22,01,11,1, 11.9,1,1, 2.811, 10563.183, 195.683, 52594.436 20/05/08,10:15:22,02,11,1, 11.9,1,1, 2.811, 10563.167, 195.663, 52594.380 20/05/08,10:15:22,03,11,1, 11.9,1,1, 2.811, 10563.146, 195.666, 52594.384 20/05/08,10:15:22,04,11,1, 11.9,1,1, 2.811, 10563.176, 195.627, 52594.391 20/05/08,10:15:22,05,11,1, 11.9,1,1, 2.811, 10563.163, 195.638, 52594.385 20/05/08,10:15:22,06,11,1, 11.9,1,1, 2.811, 10563.195, 195.632, 52594.342 20/05/08,10:15:22,07,11,1, 11.9,1,1, 2.811, 10563.203, 195.657, 52594.427 20/05/08,10:15:22,08,11,1, 11.9,1,1, 2.811, 10563.210, 195.698, 52594.405 20/05/08,10:15:22,09,11,1, 11.9,1,1, 2.811, 10563.201, 195.653, 52594.393 20/05/08,10:15:22,10,11,1, 11.9,1,1, 2.811, 10563.202, 195.694, 52594.399 20/05/08,10:15:22,11,11,1, 11.9,1,1, 2.811, 10563.214, 195.704, 52594.392 20/05/08,10:15:22,12,11,1, 11.9,1,1, 2.811, 10563.206, 195.661, 52594.374 20/05/08,10:15:22,13,11,1, 11.9,1,1, 2.811, 10563.188, 195.697, 52594.344 20/05/08,10:15:22,14,11,1, 11.9,1,1, 2.811, 10563.225, 195.656, 52594.330 20/05/08,10:15:22,15,11,1, 11.9,1,1, 2.811, 10563.231, 195.665, 52594.335 20/05/08,10:15:22,16,11,1, 11.9,1,1, 2.811, 10563.227, 195.656, 52594.372 20/05/08,10:15:22,17,11,1, 11.9,1,1, 2.811, 10563.219, 195.678, 52594.383 20/05/08,10:15:22,18,11,1, 11.9,1,1, 2.811, 10563.236, 195.696, 52594.361 20/05/08,10:15:22,19,11,1, 11.9,1,1, 2.811, 10563.235, 195.699, 52594.374 20/05/08,10:15:23,00,10,1, 11.9,1,1, 2.809, 10563.309, 195.709, 52594.342 20/05/08,10:15:23,01,10,1, 11.9,1,1, 2.809, 10563.268, 195.693, 52594.481 20/05/08,10:15:23,02,10,1, 11.9,1,1, 2.809, 10563.202, 195.654, 52594.303 20/05/08,10:15:23,03,10,1, 11.9,1,1, 2.809, 10563.218, 195.671, 52594.357 20/05/08,10:15:23,04,10,1, 11.9,1,1, 2.809, 10563.226, 195.658, 52594.377 20/05/08,10:15:23,05,10,1, 11.9,1,1, 2.809, 10563.246, 195.658, 52594.357 20/05/08,10:15:23,06,10,1, 11.9,1,1, 2.809, 10563.268, 195.662, 52594.327 20/05/08,10:15:23,07,10,1, 11.9,1,1, 2.809, 10563.276, 195.696, 52594.323 20/05/08,10:15:23,08,10,1, 11.9,1,1, 2.809, 10563.302, 195.699, 52594.373 20/05/08,10:15:23,09,10,1, 11.9,1,1, 2.809, 10563.308, 195.713, 52594.360 20/05/08,10:15:23,10,10,1, 11.9,1,1, 2.809, 10563.280, 195.698, 52594.348 20/05/08,10:15:23,11,10,1, 11.9,1,1, 2.809, 10563.285, 195.696, 52594.361 20/05/08,10:15:23,12,10,1, 11.9,1,1, 2.809, 10563.277, 195.673, 52594.325 20/05/08,10:15:23,13,10,1, 11.9,1,1, 2.809, 10563.280, 195.691, 52594.365 20/05/08,10:15:23,14,10,1, 11.9,1,1, 2.809, 10563.304, 195.674, 52594.313 20/05/08,10:15:23,15,10,1, 11.9,1,1, 2.809, 10563.328, 195.711, 52594.549 20/05/08,10:15:23,16,10,1, 11.9,1,1, 2.809, 10563.322, 195.700, 52594.221 20/05/08,10:15:23,17,10,1, 11.9,1,1, 2.809, 10563.302, 195.743, 52594.338 20/05/08,10:15:23,18,10,1, 11.9,1,1, 2.809, 10563.296, 195.704, 52594.366 20/05/08,10:15:23,19,10,1, 11.9,1,1, 2.809, 10563.310, 195.709, 52594.342 20/05/08,10:15:24,00,11,1, 11.8,1,1, 2.810, 10563.384, 195.711, 52594.352 20/05/08,10:15:24,01,11,1, 11.8,1,1, 2.810, 10563.329, 195.721, 52594.347 20/05/08,10:15:24,02,11,1, 11.8,1,1, 2.810, 10563.283, 195.676, 52594.273 20/05/08,10:15:24,03,11,1, 11.8,1,1, 2.810, 10563.301, 195.681, 52594.298 20/05/08,10:15:24,04,11,1, 11.8,1,1, 2.810, 10563.315, 195.657, 52594.302 20/05/08,10:15:24,05,11,1, 11.8,1,1, 2.810, 10563.328, 195.699, 52594.294 20/05/08,10:15:24,06,11,1, 11.8,1,1, 2.810, 10563.335, 195.743, 52594.329 20/05/08,10:15:24,07,11,1, 11.8,1,1, 2.810, 10563.361, 195.724, 52594.369 20/05/08,10:15:24,08,11,1, 11.8,1,1, 2.810, 10563.364, 195.729, 52594.327 20/05/08,10:15:24,09,11,1, 11.8,1,1, 2.810, 10563.364, 195.721, 52594.358 20/05/08,10:15:24,10,11,1, 11.8,1,1, 2.810, 10563.361, 195.685, 52594.329 20/05/08,10:15:24,11,11,1, 11.8,1,1, 2.810, 10563.328, 195.651, 52594.291 20/05/08,10:15:24,12,11,1, 11.8,1,1, 2.810, 10563.358, 195.657, 52594.299 20/05/08,10:15:24,13,11,1, 11.8,1,1, 2.810, 10563.332, 195.694, 52594.317 20/05/08,10:15:24,14,11,1, 11.8,1,1, 2.810, 10563.357, 195.667, 52594.322 20/05/08,10:15:24,15,11,1, 11.8,1,1, 2.810, 10563.372, 195.684, 52594.331 20/05/08,10:15:24,16,11,1, 11.8,1,1, 2.810, 10563.348, 195.678, 52594.360 20/05/08,10:15:24,17,11,1, 11.8,1,1, 2.810, 10563.380, 195.695, 52594.359 20/05/08,10:15:24,18,11,1, 11.8,1,1, 2.810, 10563.407, 195.670, 52594.329 20/05/08,10:15:24,19,11,1, 11.8,1,1, 2.810, 10563.392, 195.711, 52594.352 20/05/08,10:15:25,00,10,1, 11.8,1,1, 2.809, 10563.368, 195.610, 52594.279 20/05/08,10:15:25,01,10,1, 11.8,1,1, 2.809, 10563.356, 195.661, 52594.330 20/05/08,10:15:25,02,10,1, 11.8,1,1, 2.809, 10563.354, 195.625, 52594.262 20/05/08,10:15:25,03,10,1, 11.8,1,1, 2.809, 10563.371, 195.661, 52594.277 20/05/08,10:15:25,04,10,1, 11.8,1,1, 2.809, 10563.365, 195.620, 52594.275 20/05/08,10:15:25,05,10,1, 11.8,1,1, 2.809, 10563.366, 195.632, 52594.302 20/05/08,10:15:25,06,10,1, 11.8,1,1, 2.809, 10563.385, 195.655, 52594.336 20/05/08,10:15:25,07,10,1, 11.8,1,1, 2.809, 10563.383, 195.656, 52594.273 20/05/08,10:15:25,08,10,1, 11.8,1,1, 2.809, 10563.381, 195.641, 52594.273 20/05/08,10:15:25,09,10,1, 11.8,1,1, 2.809, 10563.380, 195.648, 52594.274 20/05/08,10:15:25,10,10,1, 11.8,1,1, 2.809, 10563.394, 195.618, 52594.283 20/05/08,10:15:25,11,10,1, 11.8,1,1, 2.809, 10563.389, 195.620, 52594.259 20/05/08,10:15:25,12,10,1, 11.8,1,1, 2.809, 10563.392, 195.605, 52594.276 20/05/08,10:15:25,13,10,1, 11.8,1,1, 2.809, 10563.386, 195.622, 52594.265 20/05/08,10:15:25,14,10,1, 11.8,1,1, 2.809, 10563.402, 195.587, 52594.281 20/05/08,10:15:25,15,10,1, 11.8,1,1, 2.809, 10563.396, 195.602, 52594.258 20/05/08,10:15:25,16,10,1, 11.8,1,1, 2.809, 10563.443, 195.644, 52594.342 20/05/08,10:15:25,17,10,1, 11.8,1,1, 2.809, 10563.400, 195.600, 52594.285 20/05/08,10:15:25,18,10,1, 11.8,1,1, 2.809, 10563.417, 195.634, 52594.316 20/05/08,10:15:25,19,10,1, 11.8,1,1, 2.809, 10563.373, 195.610, 52594.279 20/05/08,10:15:26,00,10,1, 11.9,1,1, 2.809, 10563.501, 195.677, 52594.208 20/05/08,10:15:26,01,10,1, 11.9,1,1, 2.809, 10563.377, 195.596, 52594.255 20/05/08,10:15:26,02,10,1, 11.9,1,1, 2.809, 10563.397, 195.596, 52594.248 20/05/08,10:15:26,03,10,1, 11.9,1,1, 2.809, 10563.409, 195.588, 52594.264 20/05/08,10:15:26,04,10,1, 11.9,1,1, 2.809, 10563.427, 195.629, 52594.236 20/05/08,10:15:26,05,10,1, 11.9,1,1, 2.809, 10563.434, 195.629, 52594.296 20/05/08,10:15:26,06,10,1, 11.9,1,1, 2.809, 10563.450, 195.624, 52594.260 20/05/08,10:15:26,07,10,1, 11.9,1,1, 2.809, 10563.438, 195.644, 52594.294 20/05/08,10:15:26,08,10,1, 11.9,1,1, 2.809, 10563.457, 195.628, 52594.281 20/05/08,10:15:26,09,10,1, 11.9,1,1, 2.809, 10563.471, 195.629, 52594.266 20/05/08,10:15:26,10,10,1, 11.9,1,1, 2.809, 10563.437, 195.636, 52594.219 20/05/08,10:15:26,11,10,1, 11.9,1,1, 2.809, 10563.445, 195.626, 52594.220 20/05/08,10:15:26,12,10,1, 11.9,1,1, 2.809, 10563.464, 195.622, 52594.216 20/05/08,10:15:26,13,10,1, 11.9,1,1, 2.809, 10563.461, 195.622, 52594.244 20/05/08,10:15:26,14,10,1, 11.9,1,1, 2.809, 10563.450, 195.637, 52594.219 20/05/08,10:15:26,15,10,1, 11.9,1,1, 2.809, 10563.496, 195.659, 52594.256 20/05/08,10:15:26,16,10,1, 11.9,1,1, 2.809, 10563.503, 195.626, 52594.253 20/05/08,10:15:26,17,10,1, 11.9,1,1, 2.809, 10563.494, 195.658, 52594.248 20/05/08,10:15:26,18,10,1, 11.9,1,1, 2.809, 10563.491, 195.648, 52594.253 20/05/08,10:15:26,19,10,1, 11.9,1,1, 2.809, 10563.502, 195.677, 52594.208 20/05/08,10:15:27,00,10,1, 11.8,1,1, 2.807, 10563.518, 195.640, 52594.189 20/05/08,10:15:27,01,10,1, 11.8,1,1, 2.807, 10563.511, 195.656, 52594.230 20/05/08,10:15:27,02,10,1, 11.8,1,1, 2.807, 10563.481, 195.654, 52594.212 20/05/08,10:15:27,03,10,1, 11.8,1,1, 2.807, 10563.483, 195.661, 52594.207 20/05/08,10:15:27,04,10,1, 11.8,1,1, 2.807, 10563.488, 195.681, 52594.192 20/05/08,10:15:27,05,10,1, 11.8,1,1, 2.807, 10563.516, 195.688, 52594.224 20/05/08,10:15:27,06,10,1, 11.8,1,1, 2.807, 10563.504, 195.686, 52594.207 20/05/08,10:15:27,07,10,1, 11.8,1,1, 2.807, 10563.504, 195.684, 52594.241 20/05/08,10:15:27,08,10,1, 11.8,1,1, 2.807, 10563.503, 195.693, 52594.241 20/05/08,10:15:27,09,10,1, 11.8,1,1, 2.807, 10563.490, 195.662, 52594.227 20/05/08,10:15:27,10,10,1, 11.8,1,1, 2.807, 10563.491, 195.674, 52594.210 20/05/08,10:15:27,11,10,1, 11.8,1,1, 2.807, 10563.503, 195.657, 52594.220 20/05/08,10:15:27,12,10,1, 11.8,1,1, 2.807, 10563.503, 195.657, 52594.178 20/05/08,10:15:27,13,10,1, 11.8,1,1, 2.807, 10563.515, 195.678, 52594.187 20/05/08,10:15:27,14,10,1, 11.8,1,1, 2.807, 10563.529, 195.678, 52594.220 20/05/08,10:15:27,15,10,1, 11.8,1,1, 2.807, 10563.536, 195.661, 52594.197 20/05/08,10:15:27,16,10,1, 11.8,1,1, 2.807, 10563.525, 195.674, 52594.243 20/05/08,10:15:27,17,10,1, 11.8,1,1, 2.807, 10563.541, 195.700, 52594.254 20/05/08,10:15:27,18,10,1, 11.8,1,1, 2.807, 10563.538, 195.685, 52594.244 20/05/08,10:15:27,19,10,1, 11.8,1,1, 2.807, 10563.523, 195.640, 52594.189 20/05/08,10:15:28,00,10,1, 11.9,1,1, 2.810, 10563.593, 195.600, 52594.142 20/05/08,10:15:28,01,10,1, 11.9,1,1, 2.810, 10563.525, 195.629, 52594.186 20/05/08,10:15:28,02,10,1, 11.9,1,1, 2.810, 10563.545, 195.660, 52594.201 20/05/08,10:15:28,03,10,1, 11.9,1,1, 2.810, 10563.558, 195.656, 52594.205 20/05/08,10:15:28,04,10,1, 11.9,1,1, 2.810, 10563.572, 195.687, 52594.201 20/05/08,10:15:28,05,10,1, 11.9,1,1, 2.810, 10563.551, 195.656, 52594.195 20/05/08,10:15:28,06,10,1, 11.9,1,1, 2.810, 10563.574, 195.672, 52594.188 20/05/08,10:15:28,07,10,1, 11.9,1,1, 2.810, 10563.600, 195.666, 52594.234 20/05/08,10:15:28,08,10,1, 11.9,1,1, 2.810, 10563.556, 195.645, 52594.205 20/05/08,10:15:28,09,10,1, 11.9,1,1, 2.810, 10563.536, 195.623, 52594.177 20/05/08,10:15:28,10,10,1, 11.9,1,1, 2.810, 10563.544, 195.608, 52594.189 20/05/08,10:15:28,11,10,1, 11.9,1,1, 2.810, 10563.560, 195.591, 52594.157 20/05/08,10:15:28,12,10,1, 11.9,1,1, 2.810, 10563.567, 195.594, 52594.140 20/05/08,10:15:28,13,10,1, 11.9,1,1, 2.810, 10563.567, 195.639, 52594.211 20/05/08,10:15:28,14,10,1, 11.9,1,1, 2.810, 10563.584, 195.632, 52594.199 20/05/08,10:15:28,15,10,1, 11.9,1,1, 2.810, 10563.596, 195.639, 52594.194 20/05/08,10:15:28,16,10,1, 11.9,1,1, 2.810, 10563.587, 195.646, 52594.194 20/05/08,10:15:28,17,10,1, 11.9,1,1, 2.810, 10563.580, 195.629, 52594.147 20/05/08,10:15:28,18,10,1, 11.9,1,1, 2.810, 10563.604, 195.596, 52594.156 20/05/08,10:15:28,19,10,1, 11.9,1,1, 2.810, 10563.595, 195.600, 52594.142 20/05/08,10:15:29,00,09,1, 11.8,1,1, 2.809, 10563.676, 195.561, 52594.067 20/05/08,10:15:29,01,09,1, 11.8,1,1, 2.809, 10563.594, 195.579, 52594.136 20/05/08,10:15:29,02,09,1, 11.8,1,1, 2.809, 10563.613, 195.572, 52594.113 20/05/08,10:15:29,03,09,1, 11.8,1,1, 2.809, 10563.606, 195.603, 52594.118 20/05/08,10:15:29,04,09,1, 11.8,1,1, 2.809, 10563.652, 195.588, 52594.178 20/05/08,10:15:29,05,09,1, 11.8,1,1, 2.809, 10563.640, 195.610, 52594.140 20/05/08,10:15:29,06,09,1, 11.8,1,1, 2.809, 10563.640, 195.625, 52594.179 20/05/08,10:15:29,07,09,1, 11.8,1,1, 2.809, 10563.622, 195.600, 52594.164 20/05/08,10:15:29,08,09,1, 11.8,1,1, 2.809, 10563.639, 195.583, 52594.081 20/05/08,10:15:29,09,09,1, 11.8,1,1, 2.809, 10563.641, 195.571, 52594.142 20/05/08,10:15:29,10,09,1, 11.8,1,1, 2.809, 10563.633, 195.585, 52594.119 20/05/08,10:15:29,11,09,1, 11.8,1,1, 2.809, 10563.650, 195.579, 52594.111 20/05/08,10:15:29,12,09,1, 11.8,1,1, 2.809, 10563.682, 195.616, 52594.171 20/05/08,10:15:29,13,09,1, 11.8,1,1, 2.809, 10563.669, 195.583, 52594.134 20/05/08,10:15:29,14,09,1, 11.8,1,1, 2.809, 10563.693, 195.623, 52594.138 20/05/08,10:15:29,15,09,1, 11.8,1,1, 2.809, 10563.687, 195.603, 52594.150 20/05/08,10:15:29,16,09,1, 11.8,1,1, 2.809, 10563.660, 195.596, 52594.100 20/05/08,10:15:29,17,09,1, 11.8,1,1, 2.809, 10563.682, 195.600, 52594.103 20/05/08,10:15:29,18,09,1, 11.8,1,1, 2.809, 10563.666, 195.578, 52594.077 20/05/08,10:15:29,19,09,1, 11.8,1,1, 2.809, 10563.680, 195.561, 52594.067 20/05/08,10:15:30,00,10,1, 11.9,1,1, 2.809, 10563.710, 195.637, 52594.051 20/05/08,10:15:30,01,10,1, 11.9,1,1, 2.809, 10563.681, 195.566, 52594.082 20/05/08,10:15:30,02,10,1, 11.9,1,1, 2.809, 10563.675, 195.605, 52594.064 20/05/08,10:15:30,03,10,1, 11.9,1,1, 2.809, 10563.702, 195.625, 52594.074 20/05/08,10:15:30,04,10,1, 11.9,1,1, 2.809, 10563.692, 195.604, 52594.070 20/05/08,10:15:30,05,10,1, 11.9,1,1, 2.809, 10563.693, 195.640, 52594.108 20/05/08,10:15:30,06,10,1, 11.9,1,1, 2.809, 10563.717, 195.625, 52594.153 20/05/08,10:15:30,07,10,1, 11.9,1,1, 2.809, 10563.680, 195.606, 52594.107 20/05/08,10:15:30,08,10,1, 11.9,1,1, 2.809, 10563.724, 195.599, 52594.041 20/05/08,10:15:30,09,10,1, 11.9,1,1, 2.809, 10563.696, 195.623, 52594.065 20/05/08,10:15:30,10,10,1, 11.9,1,1, 2.809, 10563.685, 195.581, 52594.030 20/05/08,10:15:30,11,10,1, 11.9,1,1, 2.809, 10563.685, 195.604, 52593.997 20/05/08,10:15:30,12,10,1, 11.9,1,1, 2.809, 10563.723, 195.647, 52594.014 20/05/08,10:15:30,13,10,1, 11.9,1,1, 2.809, 10563.745, 195.650, 52594.058 20/05/08,10:15:30,14,10,1, 11.9,1,1, 2.809, 10563.716, 195.674, 52594.108 20/05/08,10:15:30,15,10,1, 11.9,1,1, 2.809, 10563.703, 195.678, 52594.072 20/05/08,10:15:30,16,10,1, 11.9,1,1, 2.809, 10563.702, 195.675, 52594.095 20/05/08,10:15:30,17,10,1, 11.9,1,1, 2.809, 10563.689, 195.638, 52594.032 20/05/08,10:15:30,18,10,1, 11.9,1,1, 2.809, 10563.709, 195.622, 52594.053 20/05/08,10:15:30,19,10,1, 11.9,1,1, 2.809, 10563.710, 195.637, 52594.051 20/05/08,10:15:31,00,10,1, 11.9,1,1, 2.808, 10563.768, 195.528, 52594.026 20/05/08,10:15:31,01,10,1, 11.9,1,1, 2.808, 10563.734, 195.629, 52594.064 20/05/08,10:15:31,02,10,1, 11.9,1,1, 2.808, 10563.718, 195.610, 52594.027 20/05/08,10:15:31,03,10,1, 11.9,1,1, 2.808, 10563.730, 195.599, 52594.045 20/05/08,10:15:31,04,10,1, 11.9,1,1, 2.808, 10563.719, 195.623, 52594.012 20/05/08,10:15:31,05,10,1, 11.9,1,1, 2.808, 10563.704, 195.603, 52593.991 20/05/08,10:15:31,06,10,1, 11.9,1,1, 2.808, 10563.728, 195.650, 52594.052 20/05/08,10:15:31,07,10,1, 11.9,1,1, 2.808, 10563.735, 195.619, 52594.032 20/05/08,10:15:31,08,10,1, 11.9,1,1, 2.808, 10563.705, 195.622, 52594.055 20/05/08,10:15:31,09,10,1, 11.9,1,1, 2.808, 10563.737, 195.616, 52594.036 20/05/08,10:15:31,10,10,1, 11.9,1,1, 2.808, 10563.723, 195.600, 52594.032 20/05/08,10:15:31,11,10,1, 11.9,1,1, 2.808, 10563.738, 195.599, 52594.034 20/05/08,10:15:31,12,10,1, 11.9,1,1, 2.808, 10563.747, 195.571, 52594.034 20/05/08,10:15:31,13,10,1, 11.9,1,1, 2.808, 10563.740, 195.591, 52594.044 20/05/08,10:15:31,14,10,1, 11.9,1,1, 2.808, 10563.762, 195.623, 52594.061 20/05/08,10:15:31,15,10,1, 11.9,1,1, 2.808, 10563.731, 195.606, 52594.095 20/05/08,10:15:31,16,10,1, 11.9,1,1, 2.808, 10563.723, 195.578, 52594.059 20/05/08,10:15:31,17,10,1, 11.9,1,1, 2.808, 10563.717, 195.551, 52594.030 20/05/08,10:15:31,18,10,1, 11.9,1,1, 2.808, 10563.762, 195.567, 52594.026 20/05/08,10:15:31,19,10,1, 11.9,1,1, 2.808, 10563.770, 195.528, 52594.026 20/05/08,10:15:32,00,10,1, 11.9,1,1, 2.811, 10563.835, 195.527, 52593.991 20/05/08,10:15:32,01,10,1, 11.9,1,1, 2.811, 10563.764, 195.554, 52594.042 20/05/08,10:15:32,02,10,1, 11.9,1,1, 2.811, 10563.763, 195.542, 52594.120 20/05/08,10:15:32,03,10,1, 11.9,1,1, 2.811, 10563.774, 195.568, 52593.976 20/05/08,10:15:32,04,10,1, 11.9,1,1, 2.811, 10563.774, 195.556, 52594.016 20/05/08,10:15:32,05,10,1, 11.9,1,1, 2.811, 10563.767, 195.539, 52593.975 20/05/08,10:15:32,06,10,1, 11.9,1,1, 2.811, 10563.785, 195.547, 52594.030 20/05/08,10:15:32,07,10,1, 11.9,1,1, 2.811, 10563.788, 195.541, 52593.986 20/05/08,10:15:32,08,10,1, 11.9,1,1, 2.811, 10563.789, 195.530, 52594.005 20/05/08,10:15:32,09,10,1, 11.9,1,1, 2.811, 10563.794, 195.495, 52593.945 20/05/08,10:15:32,10,10,1, 11.9,1,1, 2.811, 10563.811, 195.478, 52593.971 20/05/08,10:15:32,11,10,1, 11.9,1,1, 2.811, 10563.807, 195.519, 52594.002 20/05/08,10:15:32,12,10,1, 11.9,1,1, 2.811, 10563.829, 195.539, 52593.996 20/05/08,10:15:32,13,10,1, 11.9,1,1, 2.811, 10563.819, 195.479, 52593.985 20/05/08,10:15:32,14,10,1, 11.9,1,1, 2.811, 10563.814, 195.527, 52593.965 20/05/08,10:15:32,15,10,1, 11.9,1,1, 2.811, 10563.862, 195.538, 52593.996 20/05/08,10:15:32,16,10,1, 11.9,1,1, 2.811, 10563.855, 195.546, 52594.025 20/05/08,10:15:32,17,10,1, 11.9,1,1, 2.811, 10563.839, 195.580, 52594.009 20/05/08,10:15:32,18,10,1, 11.9,1,1, 2.811, 10563.869, 195.578, 52593.986 20/05/08,10:15:32,19,10,1, 11.9,1,1, 2.811, 10563.839, 195.527, 52593.991 20/05/08,10:15:33,00,09,1, 11.9,1,1, 2.811, 10563.893, 195.544, 52593.884 20/05/08,10:15:33,01,09,1, 11.9,1,1, 2.811, 10563.835, 195.458, 52593.919 20/05/08,10:15:33,02,09,1, 11.9,1,1, 2.811, 10563.875, 195.512, 52593.978 20/05/08,10:15:33,03,09,1, 11.9,1,1, 2.811, 10563.855, 195.535, 52593.913 20/05/08,10:15:33,04,09,1, 11.9,1,1, 2.811, 10563.896, 195.576, 52594.031 20/05/08,10:15:33,05,09,1, 11.9,1,1, 2.811, 10563.918, 195.575, 52594.022 20/05/08,10:15:33,06,09,1, 11.9,1,1, 2.811, 10563.880, 195.559, 52593.952 20/05/08,10:15:33,07,09,1, 11.9,1,1, 2.811, 10563.880, 195.547, 52593.945 20/05/08,10:15:33,08,09,1, 11.9,1,1, 2.811, 10563.888, 195.528, 52593.897 20/05/08,10:15:33,09,09,1, 11.9,1,1, 2.811, 10563.886, 195.550, 52593.952 20/05/08,10:15:33,10,09,1, 11.9,1,1, 2.811, 10563.908, 195.583, 52593.955 20/05/08,10:15:33,11,09,1, 11.9,1,1, 2.811, 10563.907, 195.588, 52593.949 20/05/08,10:15:33,12,09,1, 11.9,1,1, 2.811, 10563.920, 195.580, 52593.967 20/05/08,10:15:33,13,09,1, 11.9,1,1, 2.811, 10563.913, 195.570, 52593.893 20/05/08,10:15:33,14,09,1, 11.9,1,1, 2.811, 10563.923, 195.569, 52593.936 20/05/08,10:15:33,15,09,1, 11.9,1,1, 2.811, 10563.918, 195.579, 52593.943 20/05/08,10:15:33,16,09,1, 11.9,1,1, 2.811, 10563.916, 195.585, 52593.990 20/05/08,10:15:33,17,09,1, 11.9,1,1, 2.811, 10563.907, 195.578, 52593.929 20/05/08,10:15:33,18,09,1, 11.9,1,1, 2.811, 10563.903, 195.562, 52593.959 20/05/08,10:15:33,19,09,1, 11.9,1,1, 2.811, 10563.900, 195.544, 52593.884 20/05/08,10:15:34,00,09,1, 11.9,1,1, 2.806, 10563.927, 195.467, 52593.882 20/05/08,10:15:34,01,09,1, 11.9,1,1, 2.806, 10563.939, 195.569, 52593.963 20/05/08,10:15:34,02,09,1, 11.9,1,1, 2.806, 10563.911, 195.560, 52593.947 20/05/08,10:15:34,03,09,1, 11.9,1,1, 2.806, 10563.897, 195.565, 52593.960 20/05/08,10:15:34,04,09,1, 11.9,1,1, 2.806, 10563.951, 195.598, 52593.967 20/05/08,10:15:34,05,09,1, 11.9,1,1, 2.806, 10563.920, 195.597, 52593.961 20/05/08,10:15:34,06,09,1, 11.9,1,1, 2.806, 10563.923, 195.498, 52593.920 20/05/08,10:15:34,07,09,1, 11.9,1,1, 2.806, 10563.926, 195.543, 52593.962 20/05/08,10:15:34,08,09,1, 11.9,1,1, 2.806, 10563.972, 195.586, 52593.959 20/05/08,10:15:34,09,09,1, 11.9,1,1, 2.806, 10563.895, 195.509, 52593.906 20/05/08,10:15:34,10,09,1, 11.9,1,1, 2.806, 10563.893, 195.510, 52593.949 20/05/08,10:15:34,11,09,1, 11.9,1,1, 2.806, 10563.932, 195.535, 52593.937 20/05/08,10:15:34,12,09,1, 11.9,1,1, 2.806, 10563.906, 195.508, 52593.919 20/05/08,10:15:34,13,09,1, 11.9,1,1, 2.806, 10563.896, 195.493, 52593.916 20/05/08,10:15:34,14,09,1, 11.9,1,1, 2.806, 10563.909, 195.549, 52593.911 20/05/08,10:15:34,15,09,1, 11.9,1,1, 2.806, 10563.918, 195.540, 52593.938 20/05/08,10:15:34,16,09,1, 11.9,1,1, 2.806, 10563.909, 195.489, 52593.859 20/05/08,10:15:34,17,09,1, 11.9,1,1, 2.806, 10563.917, 195.540, 52593.878 20/05/08,10:15:34,18,09,1, 11.9,1,1, 2.806, 10563.931, 195.518, 52593.955 20/05/08,10:15:34,19,09,1, 11.9,1,1, 2.806, 10563.929, 195.467, 52593.882 20/05/08,10:15:35,00,09,1, 11.8,1,1, 2.809, 10563.993, 195.457, 52593.855 20/05/08,10:15:35,01,09,1, 11.8,1,1, 2.809, 10563.967, 195.504, 52593.919 20/05/08,10:15:35,02,09,1, 11.8,1,1, 2.809, 10563.928, 195.428, 52593.812 20/05/08,10:15:35,03,09,1, 11.8,1,1, 2.809, 10563.950, 195.470, 52593.915 20/05/08,10:15:35,04,09,1, 11.8,1,1, 2.809, 10563.969, 195.518, 52593.908 20/05/08,10:15:35,05,09,1, 11.8,1,1, 2.809, 10563.956, 195.471, 52593.878 20/05/08,10:15:35,06,09,1, 11.8,1,1, 2.809, 10563.943, 195.430, 52593.850 20/05/08,10:15:35,07,09,1, 11.8,1,1, 2.809, 10563.960, 195.491, 52593.941 20/05/08,10:15:35,08,09,1, 11.8,1,1, 2.809, 10563.937, 195.457, 52593.891 20/05/08,10:15:35,09,09,1, 11.8,1,1, 2.809, 10563.956, 195.430, 52593.844 20/05/08,10:15:35,10,09,1, 11.8,1,1, 2.809, 10563.962, 195.454, 52593.938 20/05/08,10:15:35,11,09,1, 11.8,1,1, 2.809, 10563.985, 195.424, 52593.889 20/05/08,10:15:35,12,09,1, 11.8,1,1, 2.809, 10563.955, 195.434, 52593.895 20/05/08,10:15:35,13,09,1, 11.8,1,1, 2.809, 10563.998, 195.469, 52593.917 20/05/08,10:15:35,14,09,1, 11.8,1,1, 2.809, 10564.002, 195.443, 52593.907 20/05/08,10:15:35,15,09,1, 11.8,1,1, 2.809, 10564.018, 195.421, 52593.928 20/05/08,10:15:35,16,09,1, 11.8,1,1, 2.809, 10564.024, 195.483, 52593.945 20/05/08,10:15:35,17,09,1, 11.8,1,1, 2.809, 10564.007, 195.468, 52593.909 20/05/08,10:15:35,18,09,1, 11.8,1,1, 2.809, 10564.035, 195.441, 52593.899 20/05/08,10:15:35,19,09,1, 11.8,1,1, 2.809, 10563.997, 195.457, 52593.855 20/05/08,10:15:36,00,10,1, 11.9,1,1, 2.808, 10564.102, 195.486, 52593.858 20/05/08,10:15:36,01,10,1, 11.9,1,1, 2.808, 10564.026, 195.409, 52593.846 20/05/08,10:15:36,02,10,1, 11.9,1,1, 2.808, 10564.038, 195.429, 52593.902 20/05/08,10:15:36,03,10,1, 11.9,1,1, 2.808, 10564.072, 195.447, 52593.891 20/05/08,10:15:36,04,10,1, 11.9,1,1, 2.808, 10564.050, 195.444, 52593.876 20/05/08,10:15:36,05,10,1, 11.9,1,1, 2.808, 10564.047, 195.441, 52593.840 20/05/08,10:15:36,06,10,1, 11.9,1,1, 2.808, 10564.074, 195.473, 52593.925 20/05/08,10:15:36,07,10,1, 11.9,1,1, 2.808, 10564.080, 195.450, 52593.817 20/05/08,10:15:36,08,10,1, 11.9,1,1, 2.808, 10564.059, 195.474, 52593.878 20/05/08,10:15:36,09,10,1, 11.9,1,1, 2.808, 10564.059, 195.449, 52593.856 20/05/08,10:15:36,10,10,1, 11.9,1,1, 2.808, 10564.096, 195.452, 52593.873 20/05/08,10:15:36,11,10,1, 11.9,1,1, 2.808, 10564.053, 195.439, 52593.833 20/05/08,10:15:36,12,10,1, 11.9,1,1, 2.808, 10564.062, 195.469, 52593.871 20/05/08,10:15:36,13,10,1, 11.9,1,1, 2.808, 10564.097, 195.487, 52593.863 20/05/08,10:15:36,14,10,1, 11.9,1,1, 2.808, 10564.092, 195.510, 52593.851 20/05/08,10:15:36,15,10,1, 11.9,1,1, 2.808, 10564.108, 195.514, 52593.859 20/05/08,10:15:36,16,10,1, 11.9,1,1, 2.808, 10564.113, 195.512, 52593.865 20/05/08,10:15:36,17,10,1, 11.9,1,1, 2.808, 10564.112, 195.480, 52593.849 20/05/08,10:15:36,18,10,1, 11.9,1,1, 2.808, 10564.106, 195.466, 52593.839 20/05/08,10:15:36,19,10,1, 11.9,1,1, 2.808, 10564.105, 195.486, 52593.858 20/05/08,10:15:37,00,10,1, 11.8,1,1, 2.808, 10564.102, 195.435, 52593.834 20/05/08,10:15:37,01,10,1, 11.8,1,1, 2.808, 10564.099, 195.476, 52593.846 20/05/08,10:15:37,02,10,1, 11.8,1,1, 2.808, 10564.113, 195.491, 52593.837 20/05/08,10:15:37,03,10,1, 11.8,1,1, 2.808, 10564.123, 195.494, 52593.847 20/05/08,10:15:37,04,10,1, 11.8,1,1, 2.808, 10564.126, 195.505, 52593.826 20/05/08,10:15:37,05,10,1, 11.8,1,1, 2.808, 10564.117, 195.507, 52593.845 20/05/08,10:15:37,06,10,1, 11.8,1,1, 2.808, 10564.120, 195.518, 52593.860 20/05/08,10:15:37,07,10,1, 11.8,1,1, 2.808, 10564.129, 195.480, 52593.816 20/05/08,10:15:37,08,10,1, 11.8,1,1, 2.808, 10564.125, 195.459, 52593.865 20/05/08,10:15:37,09,10,1, 11.8,1,1, 2.808, 10564.125, 195.450, 52593.836 20/05/08,10:15:37,10,10,1, 11.8,1,1, 2.808, 10564.115, 195.453, 52593.817 20/05/08,10:15:37,11,10,1, 11.8,1,1, 2.808, 10564.115, 195.447, 52593.825 20/05/08,10:15:37,12,10,1, 11.8,1,1, 2.808, 10564.143, 195.473, 52593.842 20/05/08,10:15:37,13,10,1, 11.8,1,1, 2.808, 10564.143, 195.438, 52593.840 20/05/08,10:15:37,14,10,1, 11.8,1,1, 2.808, 10564.100, 195.431, 52593.631 20/05/08,10:15:37,15,10,1, 11.8,1,1, 2.808, 10564.140, 195.474, 52593.929 20/05/08,10:15:37,16,10,1, 11.8,1,1, 2.808, 10564.150, 195.485, 52593.875 20/05/08,10:15:37,17,10,1, 11.8,1,1, 2.808, 10564.137, 195.428, 52593.830 20/05/08,10:15:37,18,10,1, 11.8,1,1, 2.808, 10564.114, 195.420, 52593.835 20/05/08,10:15:37,19,10,1, 11.8,1,1, 2.808, 10564.102, 195.435, 52593.834 20/05/08,10:15:38,00,09,1, 11.9,1,1, 2.812, 10564.177, 195.349, 52593.772 20/05/08,10:15:38,01,09,1, 11.9,1,1, 2.812, 10564.063, 195.409, 52593.802 20/05/08,10:15:38,02,09,1, 11.9,1,1, 2.812, 10564.130, 195.414, 52593.804 20/05/08,10:15:38,03,09,1, 11.9,1,1, 2.812, 10564.114, 195.412, 52593.818 20/05/08,10:15:38,04,09,1, 11.9,1,1, 2.812, 10564.114, 195.400, 52593.810 20/05/08,10:15:38,05,09,1, 11.9,1,1, 2.812, 10564.125, 195.435, 52593.842 20/05/08,10:15:38,06,09,1, 11.9,1,1, 2.812, 10564.108, 195.399, 52593.786 20/05/08,10:15:38,07,09,1, 11.9,1,1, 2.812, 10564.091, 195.411, 52593.801 20/05/08,10:15:38,08,09,1, 11.9,1,1, 2.812, 10564.127, 195.368, 52593.802 20/05/08,10:15:38,09,09,1, 11.9,1,1, 2.812, 10564.150, 195.369, 52593.783 20/05/08,10:15:38,10,09,1, 11.9,1,1, 2.812, 10564.136, 195.329, 52593.769 20/05/08,10:15:38,11,09,1, 11.9,1,1, 2.812, 10564.125, 195.358, 52593.759 20/05/08,10:15:38,12,09,1, 11.9,1,1, 2.812, 10564.138, 195.368, 52593.775 20/05/08,10:15:38,13,09,1, 11.9,1,1, 2.812, 10564.132, 195.341, 52593.770 20/05/08,10:15:38,14,09,1, 11.9,1,1, 2.812, 10564.148, 195.354, 52593.756 20/05/08,10:15:38,15,09,1, 11.9,1,1, 2.812, 10564.160, 195.375, 52593.778 20/05/08,10:15:38,16,09,1, 11.9,1,1, 2.812, 10564.183, 195.370, 52593.782 20/05/08,10:15:38,17,09,1, 11.9,1,1, 2.812, 10564.173, 195.350, 52593.769 20/05/08,10:15:38,18,09,1, 11.9,1,1, 2.812, 10564.145, 195.351, 52593.735 20/05/08,10:15:38,19,09,1, 11.9,1,1, 2.812, 10564.179, 195.349, 52593.772 20/05/08,10:15:39,00,09,1, 11.9,1,1, 2.810, 10564.235, 195.339, 52593.706 20/05/08,10:15:39,01,09,1, 11.9,1,1, 2.810, 10564.162, 195.329, 52593.704 20/05/08,10:15:39,02,09,1, 11.9,1,1, 2.810, 10564.198, 195.367, 52593.723 20/05/08,10:15:39,03,09,1, 11.9,1,1, 2.810, 10564.175, 195.356, 52593.705 20/05/08,10:15:39,04,09,1, 11.9,1,1, 2.810, 10564.215, 195.392, 52593.762 20/05/08,10:15:39,05,09,1, 11.9,1,1, 2.810, 10564.200, 195.385, 52593.775 20/05/08,10:15:39,06,09,1, 11.9,1,1, 2.810, 10564.199, 195.380, 52593.801 20/05/08,10:15:39,07,09,1, 11.9,1,1, 2.810, 10564.190, 195.375, 52593.784 20/05/08,10:15:39,08,09,1, 11.9,1,1, 2.810, 10564.175, 195.365, 52593.533 20/05/08,10:15:39,09,09,1, 11.9,1,1, 2.810, 10564.197, 195.388, 52593.682 20/05/08,10:15:39,10,09,1, 11.9,1,1, 2.810, 10564.171, 195.375, 52593.867 20/05/08,10:15:39,11,09,1, 11.9,1,1, 2.810, 10564.225, 195.401, 52593.789 20/05/08,10:15:39,12,09,1, 11.9,1,1, 2.810, 10564.227, 195.395, 52593.760 20/05/08,10:15:39,13,09,1, 11.9,1,1, 2.810, 10564.248, 195.374, 52593.780 20/05/08,10:15:39,14,09,1, 11.9,1,1, 2.810, 10564.225, 195.398, 52593.772 20/05/08,10:15:39,15,09,1, 11.9,1,1, 2.810, 10564.275, 195.419, 52593.773 20/05/08,10:15:39,16,09,1, 11.9,1,1, 2.810, 10564.229, 195.409, 52593.765 20/05/08,10:15:39,17,09,1, 11.9,1,1, 2.810, 10564.232, 195.374, 52593.749 20/05/08,10:15:39,18,09,1, 11.9,1,1, 2.810, 10564.236, 195.395, 52593.782 20/05/08,10:15:39,19,09,1, 11.9,1,1, 2.810, 10564.243, 195.339, 52593.706 20/05/08,10:15:40,00,09,1, 12.0,1,1, 2.810, 10564.269, 195.336, 52593.694 20/05/08,10:15:40,01,09,1, 12.0,1,1, 2.810, 10564.251, 195.402, 52593.685 20/05/08,10:15:40,02,09,1, 12.0,1,1, 2.810, 10564.248, 195.370, 52593.716 20/05/08,10:15:40,03,09,1, 12.0,1,1, 2.810, 10564.256, 195.408, 52593.720 20/05/08,10:15:40,04,09,1, 12.0,1,1, 2.810, 10564.271, 195.428, 52593.770 20/05/08,10:15:40,05,09,1, 12.0,1,1, 2.810, 10564.272, 195.433, 52593.710 20/05/08,10:15:40,06,09,1, 12.0,1,1, 2.810, 10564.262, 195.384, 52593.701 20/05/08,10:15:40,07,09,1, 12.0,1,1, 2.810, 10564.242, 195.427, 52593.717 20/05/08,10:15:40,08,09,1, 12.0,1,1, 2.810, 10564.275, 195.397, 52593.708 20/05/08,10:15:40,09,09,1, 12.0,1,1, 2.810, 10564.252, 195.361, 52593.705 20/05/08,10:15:40,10,09,1, 12.0,1,1, 2.810, 10564.252, 195.340, 52593.699 20/05/08,10:15:40,11,09,1, 12.0,1,1, 2.810, 10564.235, 195.367, 52593.695 20/05/08,10:15:40,12,09,1, 12.0,1,1, 2.810, 10564.271, 195.369, 52593.710 20/05/08,10:15:40,13,09,1, 12.0,1,1, 2.810, 10564.279, 195.387, 52593.729 20/05/08,10:15:40,14,09,1, 12.0,1,1, 2.810, 10564.256, 195.358, 52593.716 20/05/08,10:15:40,15,09,1, 12.0,1,1, 2.810, 10564.264, 195.407, 52593.715 20/05/08,10:15:40,16,09,1, 12.0,1,1, 2.810, 10564.257, 195.354, 52593.697 20/05/08,10:15:40,17,09,1, 12.0,1,1, 2.810, 10564.271, 195.390, 52593.680 20/05/08,10:15:40,18,09,1, 12.0,1,1, 2.810, 10564.278, 195.386, 52593.730 20/05/08,10:15:40,19,09,1, 12.0,1,1, 2.810, 10564.270, 195.336, 52593.694 20/05/08,10:15:41,00,10,1, 11.9,1,1, 2.808, 10564.277, 195.241, 52593.661 20/05/08,10:15:41,01,10,1, 11.9,1,1, 2.808, 10564.249, 195.285, 52593.641 20/05/08,10:15:41,02,10,1, 11.9,1,1, 2.808, 10564.284, 195.318, 52593.673 20/05/08,10:15:41,03,10,1, 11.9,1,1, 2.808, 10564.248, 195.315, 52593.661 20/05/08,10:15:41,04,10,1, 11.9,1,1, 2.808, 10564.281, 195.346, 52593.730 20/05/08,10:15:41,05,10,1, 11.9,1,1, 2.808, 10564.269, 195.336, 52593.682 20/05/08,10:15:41,06,10,1, 11.9,1,1, 2.808, 10564.253, 195.326, 52593.682 20/05/08,10:15:41,07,10,1, 11.9,1,1, 2.808, 10564.280, 195.330, 52593.705 20/05/08,10:15:41,08,10,1, 11.9,1,1, 2.808, 10564.295, 195.313, 52593.683 20/05/08,10:15:41,09,10,1, 11.9,1,1, 2.808, 10564.288, 195.296, 52593.682 20/05/08,10:15:41,10,10,1, 11.9,1,1, 2.808, 10564.286, 195.260, 52593.651 20/05/08,10:15:41,11,10,1, 11.9,1,1, 2.808, 10564.269, 195.244, 52593.663 20/05/08,10:15:41,12,10,1, 11.9,1,1, 2.808, 10564.295, 195.230, 52593.636 20/05/08,10:15:41,13,10,1, 11.9,1,1, 2.808, 10564.301, 195.247, 52593.664 20/05/08,10:15:41,14,10,1, 11.9,1,1, 2.808, 10564.295, 195.266, 52593.688 20/05/08,10:15:41,15,10,1, 11.9,1,1, 2.808, 10564.304, 195.271, 52593.672 20/05/08,10:15:41,16,10,1, 11.9,1,1, 2.808, 10564.311, 195.266, 52593.680 20/05/08,10:15:41,17,10,1, 11.9,1,1, 2.808, 10564.272, 195.285, 52593.848 20/05/08,10:15:41,18,10,1, 11.9,1,1, 2.808, 10564.278, 195.268, 52593.723 20/05/08,10:15:41,19,10,1, 11.9,1,1, 2.808, 10564.278, 195.241, 52593.661 20/05/08,10:15:42,00,10,1, 11.9,1,1, 2.809, 10564.377, 195.294, 52593.650 20/05/08,10:15:42,01,10,1, 11.9,1,1, 2.809, 10564.288, 195.203, 52593.597 20/05/08,10:15:42,02,10,1, 11.9,1,1, 2.809, 10564.331, 195.219, 52593.614 20/05/08,10:15:42,03,10,1, 11.9,1,1, 2.809, 10564.316, 195.211, 52593.621 20/05/08,10:15:42,04,10,1, 11.9,1,1, 2.809, 10564.329, 195.215, 52593.627 20/05/08,10:15:42,05,10,1, 11.9,1,1, 2.809, 10564.341, 195.261, 52593.619 20/05/08,10:15:42,06,10,1, 11.9,1,1, 2.809, 10564.358, 195.223, 52593.642 20/05/08,10:15:42,07,10,1, 11.9,1,1, 2.809, 10564.377, 195.230, 52593.636 20/05/08,10:15:42,08,10,1, 11.9,1,1, 2.809, 10564.333, 195.248, 52593.661 20/05/08,10:15:42,09,10,1, 11.9,1,1, 2.809, 10564.355, 195.186, 52593.582 20/05/08,10:15:42,10,10,1, 11.9,1,1, 2.809, 10564.327, 195.216, 52593.615 20/05/08,10:15:42,11,10,1, 11.9,1,1, 2.809, 10564.366, 195.257, 52593.662 20/05/08,10:15:42,12,10,1, 11.9,1,1, 2.809, 10564.341, 195.207, 52593.597 20/05/08,10:15:42,13,10,1, 11.9,1,1, 2.809, 10564.380, 195.232, 52593.630 20/05/08,10:15:42,14,10,1, 11.9,1,1, 2.809, 10564.381, 195.255, 52593.647 20/05/08,10:15:42,15,10,1, 11.9,1,1, 2.809, 10564.354, 195.224, 52593.590 20/05/08,10:15:42,16,10,1, 11.9,1,1, 2.809, 10564.389, 195.307, 52593.665 20/05/08,10:15:42,17,10,1, 11.9,1,1, 2.809, 10564.376, 195.264, 52593.655 20/05/08,10:15:42,18,10,1, 11.9,1,1, 2.809, 10564.380, 195.247, 52593.667 20/05/08,10:15:42,19,10,1, 11.9,1,1, 2.809, 10564.385, 195.294, 52593.650 20/05/08,10:15:43,00,09,1, 11.9,1,1, 2.806, 10564.402, 195.241, 52593.633 20/05/08,10:15:43,01,09,1, 11.9,1,1, 2.806, 10564.397, 195.263, 52593.693 20/05/08,10:15:43,02,09,1, 11.9,1,1, 2.806, 10564.371, 195.250, 52593.692 20/05/08,10:15:43,03,09,1, 11.9,1,1, 2.806, 10564.402, 195.218, 52593.591 20/05/08,10:15:43,04,09,1, 11.9,1,1, 2.806, 10564.413, 195.260, 52593.621 20/05/08,10:15:43,05,09,1, 11.9,1,1, 2.806, 10564.397, 195.259, 52593.646 20/05/08,10:15:43,06,09,1, 11.9,1,1, 2.806, 10564.365, 195.255, 52593.650 20/05/08,10:15:43,07,09,1, 11.9,1,1, 2.806, 10564.416, 195.289, 52593.615 20/05/08,10:15:43,08,09,1, 11.9,1,1, 2.806, 10564.417, 195.295, 52593.590 20/05/08,10:15:43,09,09,1, 11.9,1,1, 2.806, 10564.378, 195.271, 52593.615 20/05/08,10:15:43,10,09,1, 11.9,1,1, 2.806, 10564.377, 195.265, 52593.613 20/05/08,10:15:43,11,09,1, 11.9,1,1, 2.806, 10564.380, 195.268, 52593.609 20/05/08,10:15:43,12,09,1, 11.9,1,1, 2.806, 10564.371, 195.260, 52593.613 20/05/08,10:15:43,13,09,1, 11.9,1,1, 2.806, 10564.377, 195.247, 52593.570 20/05/08,10:15:43,14,09,1, 11.9,1,1, 2.806, 10564.369, 195.233, 52593.607 20/05/08,10:15:43,15,09,1, 11.9,1,1, 2.806, 10564.391, 195.208, 52593.616 20/05/08,10:15:43,16,09,1, 11.9,1,1, 2.806, 10564.379, 195.210, 52593.612 20/05/08,10:15:43,17,09,1, 11.9,1,1, 2.806, 10564.401, 195.258, 52593.637 20/05/08,10:15:43,18,09,1, 11.9,1,1, 2.806, 10564.406, 195.260, 52593.619 20/05/08,10:15:43,19,09,1, 11.9,1,1, 2.806, 10564.403, 195.241, 52593.633 20/05/08,10:15:44,00,09,1, 11.9,1,1, 2.809, 10564.411, 195.090, 52593.589 20/05/08,10:15:44,01,09,1, 11.9,1,1, 2.809, 10564.374, 195.196, 52593.611 20/05/08,10:15:44,02,09,1, 11.9,1,1, 2.809, 10564.377, 195.169, 52593.575 20/05/08,10:15:44,03,09,1, 11.9,1,1, 2.809, 10564.393, 195.149, 52593.581 20/05/08,10:15:44,04,09,1, 11.9,1,1, 2.809, 10564.377, 195.156, 52593.560 20/05/08,10:15:44,05,09,1, 11.9,1,1, 2.809, 10564.376, 195.150, 52593.593 20/05/08,10:15:44,06,09,1, 11.9,1,1, 2.809, 10564.390, 195.153, 52593.608 20/05/08,10:15:44,07,09,1, 11.9,1,1, 2.809, 10564.389, 195.169, 52593.621 20/05/08,10:15:44,08,09,1, 11.9,1,1, 2.809, 10564.403, 195.164, 52593.620 20/05/08,10:15:44,09,09,1, 11.9,1,1, 2.809, 10564.403, 195.156, 52593.623 20/05/08,10:15:44,10,09,1, 11.9,1,1, 2.809, 10564.392, 195.126, 52593.569 20/05/08,10:15:44,11,09,1, 11.9,1,1, 2.809, 10564.382, 195.141, 52593.554 20/05/08,10:15:44,12,09,1, 11.9,1,1, 2.809, 10564.391, 195.103, 52593.564 20/05/08,10:15:44,13,09,1, 11.9,1,1, 2.809, 10564.387, 195.100, 52593.561 20/05/08,10:15:44,14,09,1, 11.9,1,1, 2.809, 10564.399, 195.100, 52593.574 20/05/08,10:15:44,15,09,1, 11.9,1,1, 2.809, 10564.427, 195.069, 52593.558 20/05/08,10:15:44,16,09,1, 11.9,1,1, 2.809, 10564.412, 195.087, 52593.586 20/05/08,10:15:44,17,09,1, 11.9,1,1, 2.809, 10564.431, 195.101, 52593.566 20/05/08,10:15:44,18,09,1, 11.9,1,1, 2.809, 10564.459, 195.108, 52593.584 20/05/08,10:15:44,19,09,1, 11.9,1,1, 2.809, 10564.415, 195.090, 52593.589 20/05/08,10:15:45,00,09,1, 11.9,1,1, 2.810, 10564.519, 195.083, 52593.590 20/05/08,10:15:45,01,09,1, 11.9,1,1, 2.810, 10564.461, 195.067, 52593.549 20/05/08,10:15:45,02,09,1, 11.9,1,1, 2.810, 10564.431, 195.068, 52593.230 20/05/08,10:15:45,03,09,1, 11.9,1,1, 2.810, 10564.393, 195.034, 52593.627 20/05/08,10:15:45,04,09,1, 11.9,1,1, 2.810, 10564.422, 195.053, 52593.632 20/05/08,10:15:45,05,09,1, 11.9,1,1, 2.810, 10564.451, 195.050, 52593.602 20/05/08,10:15:45,06,09,1, 11.9,1,1, 2.810, 10564.436, 195.021, 52593.573 20/05/08,10:15:45,07,09,1, 11.9,1,1, 2.810, 10564.474, 195.048, 52593.546 20/05/08,10:15:45,08,09,1, 11.9,1,1, 2.810, 10564.479, 195.050, 52593.571 20/05/08,10:15:45,09,09,1, 11.9,1,1, 2.810, 10564.475, 195.020, 52593.567 20/05/08,10:15:45,10,09,1, 11.9,1,1, 2.810, 10564.491, 195.064, 52593.533 20/05/08,10:15:45,11,09,1, 11.9,1,1, 2.810, 10564.504, 195.035, 52593.534 20/05/08,10:15:45,12,09,1, 11.9,1,1, 2.810, 10564.505, 195.036, 52593.515 20/05/08,10:15:45,13,09,1, 11.9,1,1, 2.810, 10564.528, 195.063, 52593.523 20/05/08,10:15:45,14,09,1, 11.9,1,1, 2.810, 10564.502, 195.058, 52593.546 20/05/08,10:15:45,15,09,1, 11.9,1,1, 2.810, 10564.523, 195.047, 52593.549 20/05/08,10:15:45,16,09,1, 11.9,1,1, 2.810, 10564.534, 195.059, 52593.523 20/05/08,10:15:45,17,09,1, 11.9,1,1, 2.810, 10564.537, 195.039, 52593.568 20/05/08,10:15:45,18,09,1, 11.9,1,1, 2.810, 10564.517, 195.078, 52593.572 20/05/08,10:15:45,19,09,1, 11.9,1,1, 2.810, 10564.524, 195.083, 52593.590 20/05/08,10:15:46,00,10,1, 11.9,1,1, 2.805, 10564.519, 195.172, 52593.574 20/05/08,10:15:46,01,10,1, 11.9,1,1, 2.805, 10564.527, 195.079, 52593.614 20/05/08,10:15:46,02,10,1, 11.9,1,1, 2.805, 10564.546, 195.087, 52593.552 20/05/08,10:15:46,03,10,1, 11.9,1,1, 2.805, 10564.541, 195.096, 52593.567 20/05/08,10:15:46,04,10,1, 11.9,1,1, 2.805, 10564.536, 195.054, 52593.574 20/05/08,10:15:46,05,10,1, 11.9,1,1, 2.805, 10564.545, 195.073, 52593.580 20/05/08,10:15:46,06,10,1, 11.9,1,1, 2.805, 10564.560, 195.100, 52593.577 20/05/08,10:15:46,07,10,1, 11.9,1,1, 2.805, 10564.554, 195.098, 52593.554 20/05/08,10:15:46,08,10,1, 11.9,1,1, 2.805, 10564.539, 195.110, 52593.547 20/05/08,10:15:46,09,10,1, 11.9,1,1, 2.805, 10564.568, 195.138, 52593.595 20/05/08,10:15:46,10,10,1, 11.9,1,1, 2.805, 10564.553, 195.119, 52593.580 20/05/08,10:15:46,11,10,1, 11.9,1,1, 2.805, 10564.501, 195.100, 52593.539 20/05/08,10:15:46,12,10,1, 11.9,1,1, 2.805, 10564.534, 195.116, 52593.588 20/05/08,10:15:46,13,10,1, 11.9,1,1, 2.805, 10564.530, 195.131, 52593.558 20/05/08,10:15:46,14,10,1, 11.9,1,1, 2.805, 10564.537, 195.137, 52593.565 20/05/08,10:15:46,15,10,1, 11.9,1,1, 2.805, 10564.536, 195.127, 52593.585 20/05/08,10:15:46,16,10,1, 11.9,1,1, 2.805, 10564.519, 195.132, 52593.583 20/05/08,10:15:46,17,10,1, 11.9,1,1, 2.805, 10564.526, 195.140, 52593.584 20/05/08,10:15:46,18,10,1, 11.9,1,1, 2.805, 10564.529, 195.140, 52593.566 20/05/08,10:15:46,19,10,1, 11.9,1,1, 2.805, 10564.525, 195.172, 52593.574 20/05/08,10:15:47,00,10,1, 11.9,1,1, 2.809, 10564.502, 195.004, 52593.543 20/05/08,10:15:47,01,10,1, 11.9,1,1, 2.809, 10564.513, 195.117, 52593.563 20/05/08,10:15:47,02,10,1, 11.9,1,1, 2.809, 10564.522, 195.115, 52593.570 20/05/08,10:15:47,03,10,1, 11.9,1,1, 2.809, 10564.504, 195.101, 52593.568 20/05/08,10:15:47,04,10,1, 11.9,1,1, 2.809, 10564.512, 195.078, 52593.512 20/05/08,10:15:47,05,10,1, 11.9,1,1, 2.809, 10564.493, 195.079, 52593.542 20/05/08,10:15:47,06,10,1, 11.9,1,1, 2.809, 10564.503, 195.082, 52593.557 20/05/08,10:15:47,07,10,1, 11.9,1,1, 2.809, 10564.490, 195.066, 52593.523 20/05/08,10:15:47,08,10,1, 11.9,1,1, 2.809, 10564.487, 195.091, 52593.564 20/05/08,10:15:47,09,10,1, 11.9,1,1, 2.809, 10564.479, 195.118, 52593.541 20/05/08,10:15:47,10,10,1, 11.9,1,1, 2.809, 10564.499, 195.079, 52593.563 20/05/08,10:15:47,11,10,1, 11.9,1,1, 2.809, 10564.481, 195.084, 52593.528 20/05/08,10:15:47,12,10,1, 11.9,1,1, 2.809, 10564.483, 195.036, 52593.535 20/05/08,10:15:47,13,10,1, 11.9,1,1, 2.809, 10564.480, 195.030, 52593.519 20/05/08,10:15:47,14,10,1, 11.9,1,1, 2.809, 10564.467, 195.030, 52593.497 20/05/08,10:15:47,15,10,1, 11.9,1,1, 2.809, 10564.507, 195.025, 52593.489 20/05/08,10:15:47,16,10,1, 11.9,1,1, 2.809, 10564.515, 195.011, 52593.499 20/05/08,10:15:47,17,10,1, 11.9,1,1, 2.809, 10564.483, 194.970, 52593.494 20/05/08,10:15:47,18,10,1, 11.9,1,1, 2.809, 10564.488, 195.003, 52593.493 20/05/08,10:15:47,19,10,1, 11.9,1,1, 2.809, 10564.504, 195.004, 52593.543 20/05/08,10:15:48,00,10,1, 11.9,1,1, 2.808, 10564.603, 194.957, 52593.527 20/05/08,10:15:48,01,10,1, 11.9,1,1, 2.808, 10564.495, 194.964, 52593.524 20/05/08,10:15:48,02,10,1, 11.9,1,1, 2.808, 10564.500, 194.978, 52593.516 20/05/08,10:15:48,03,10,1, 11.9,1,1, 2.808, 10564.519, 194.947, 52593.476 20/05/08,10:15:48,04,10,1, 11.9,1,1, 2.808, 10564.497, 194.938, 52593.435 20/05/08,10:15:48,05,10,1, 11.9,1,1, 2.808, 10564.533, 194.953, 52593.508 20/05/08,10:15:48,06,10,1, 11.9,1,1, 2.808, 10564.537, 194.976, 52593.475 20/05/08,10:15:48,07,10,1, 11.9,1,1, 2.808, 10564.520, 194.939, 52593.498 20/05/08,10:15:48,08,10,1, 11.9,1,1, 2.808, 10564.540, 194.940, 52593.514 20/05/08,10:15:48,09,10,1, 11.9,1,1, 2.808, 10564.572, 194.961, 52593.537 20/05/08,10:15:48,10,10,1, 11.9,1,1, 2.808, 10564.533, 194.950, 52593.541 20/05/08,10:15:48,11,10,1, 11.9,1,1, 2.808, 10564.559, 194.945, 52593.557 20/05/08,10:15:48,12,10,1, 11.9,1,1, 2.808, 10564.548, 194.908, 52593.495 20/05/08,10:15:48,13,10,1, 11.9,1,1, 2.808, 10564.560, 194.884, 52593.462 20/05/08,10:15:48,14,10,1, 11.9,1,1, 2.808, 10564.577, 194.926, 52593.463 20/05/08,10:15:48,15,10,1, 11.9,1,1, 2.808, 10564.571, 194.926, 52593.467 20/05/08,10:15:48,16,10,1, 11.9,1,1, 2.808, 10564.544, 194.916, 52593.470 20/05/08,10:15:48,17,10,1, 11.9,1,1, 2.808, 10564.570, 194.940, 52593.467 20/05/08,10:15:48,18,10,1, 11.9,1,1, 2.808, 10564.602, 194.939, 52593.507 20/05/08,10:15:48,19,10,1, 11.9,1,1, 2.808, 10564.607, 194.957, 52593.527 20/05/08,10:15:49,00,11,1, 12.0,1,1, 2.809, 10564.686, 194.984, 52593.530 20/05/08,10:15:49,01,11,1, 12.0,1,1, 2.809, 10564.613, 194.921, 52593.496 20/05/08,10:15:49,02,11,1, 12.0,1,1, 2.809, 10564.612, 194.939, 52593.519 20/05/08,10:15:49,03,11,1, 12.0,1,1, 2.809, 10564.619, 194.904, 52593.467 20/05/08,10:15:49,04,11,1, 12.0,1,1, 2.809, 10564.583, 194.897, 52593.464 20/05/08,10:15:49,05,11,1, 12.0,1,1, 2.809, 10564.643, 194.923, 52593.479 20/05/08,10:15:49,06,11,1, 12.0,1,1, 2.809, 10564.646, 194.939, 52593.528 20/05/08,10:15:49,07,11,1, 12.0,1,1, 2.809, 10564.651, 194.949, 52593.517 20/05/08,10:15:49,08,11,1, 12.0,1,1, 2.809, 10564.636, 194.958, 52593.479 20/05/08,10:15:49,09,11,1, 12.0,1,1, 2.809, 10564.648, 194.963, 52593.517 20/05/08,10:15:49,10,11,1, 12.0,1,1, 2.809, 10564.652, 194.977, 52593.484 20/05/08,10:15:49,11,11,1, 12.0,1,1, 2.809, 10564.639, 194.964, 52593.524 20/05/08,10:15:49,12,11,1, 12.0,1,1, 2.809, 10564.640, 194.940, 52593.472 20/05/08,10:15:49,13,11,1, 12.0,1,1, 2.809, 10564.632, 194.927, 52593.495 20/05/08,10:15:49,14,11,1, 12.0,1,1, 2.809, 10564.635, 194.928, 52593.485 20/05/08,10:15:49,15,11,1, 12.0,1,1, 2.809, 10564.647, 194.969, 52593.487 20/05/08,10:15:49,16,11,1, 12.0,1,1, 2.809, 10564.638, 194.967, 52593.478 20/05/08,10:15:49,17,11,1, 12.0,1,1, 2.809, 10564.652, 194.967, 52593.453 20/05/08,10:15:49,18,11,1, 12.0,1,1, 2.809, 10564.678, 195.015, 52593.521 20/05/08,10:15:49,19,11,1, 12.0,1,1, 2.809, 10564.689, 194.984, 52593.530 20/05/08,10:15:50,00,10,1, 11.9,1,1, 2.810, 10564.594, 194.928, 52593.465 20/05/08,10:15:50,01,10,1, 11.9,1,1, 2.810, 10564.677, 194.971, 52593.498 20/05/08,10:15:50,02,10,1, 11.9,1,1, 2.810, 10564.646, 194.964, 52593.492 20/05/08,10:15:50,03,10,1, 11.9,1,1, 2.810, 10564.635, 194.949, 52593.452 20/05/08,10:15:50,04,10,1, 11.9,1,1, 2.810, 10564.654, 194.960, 52593.467 20/05/08,10:15:50,05,10,1, 11.9,1,1, 2.810, 10564.668, 194.961, 52593.454 20/05/08,10:15:50,06,10,1, 11.9,1,1, 2.810, 10564.655, 194.958, 52593.478 20/05/08,10:15:50,07,10,1, 11.9,1,1, 2.810, 10564.634, 194.982, 52593.523 20/05/08,10:15:50,08,10,1, 11.9,1,1, 2.810, 10564.646, 194.996, 52593.538 20/05/08,10:15:50,09,10,1, 11.9,1,1, 2.810, 10564.643, 194.981, 52593.525 20/05/08,10:15:50,10,10,1, 11.9,1,1, 2.810, 10564.613, 194.989, 52593.488 20/05/08,10:15:50,11,10,1, 11.9,1,1, 2.810, 10564.621, 194.969, 52593.541 20/05/08,10:15:50,12,10,1, 11.9,1,1, 2.810, 10564.634, 194.972, 52593.510 20/05/08,10:15:50,13,10,1, 11.9,1,1, 2.810, 10564.614, 194.940, 52593.443 20/05/08,10:15:50,14,10,1, 11.9,1,1, 2.810, 10564.624, 194.974, 52593.501 20/05/08,10:15:50,15,10,1, 11.9,1,1, 2.810, 10564.636, 194.956, 52593.490 20/05/08,10:15:50,16,10,1, 11.9,1,1, 2.810, 10564.608, 194.934, 52593.641 20/05/08,10:15:50,17,10,1, 11.9,1,1, 2.810, 10564.582, 194.943, 52593.478 20/05/08,10:15:50,18,10,1, 11.9,1,1, 2.810, 10564.620, 194.978, 52593.524 20/05/08,10:15:50,19,10,1, 11.9,1,1, 2.810, 10564.598, 194.928, 52593.465 20/05/08,10:15:51,00,10,1, 11.9,1,1, 2.805, 10564.628, 194.851, 52593.482 20/05/08,10:15:51,01,10,1, 11.9,1,1, 2.805, 10564.646, 194.944, 52593.502 20/05/08,10:15:51,02,10,1, 11.9,1,1, 2.805, 10564.613, 194.906, 52593.466 20/05/08,10:15:51,03,10,1, 11.9,1,1, 2.805, 10564.598, 194.894, 52593.430 20/05/08,10:15:51,04,10,1, 11.9,1,1, 2.805, 10564.623, 194.921, 52593.502 20/05/08,10:15:51,05,10,1, 11.9,1,1, 2.805, 10564.616, 194.899, 52593.486 20/05/08,10:15:51,06,10,1, 11.9,1,1, 2.805, 10564.622, 194.903, 52593.454 20/05/08,10:15:51,07,10,1, 11.9,1,1, 2.805, 10564.618, 194.912, 52593.478 20/05/08,10:15:51,08,10,1, 11.9,1,1, 2.805, 10564.626, 194.887, 52593.475 20/05/08,10:15:51,09,10,1, 11.9,1,1, 2.805, 10564.631, 194.897, 52593.494 20/05/08,10:15:51,10,10,1, 11.9,1,1, 2.805, 10564.636, 194.903, 52593.483 20/05/08,10:15:51,11,10,1, 11.9,1,1, 2.805, 10564.622, 194.893, 52593.483 20/05/08,10:15:51,12,10,1, 11.9,1,1, 2.805, 10564.617, 194.883, 52593.444 20/05/08,10:15:51,13,10,1, 11.9,1,1, 2.805, 10564.648, 194.842, 52593.464 20/05/08,10:15:51,14,10,1, 11.9,1,1, 2.805, 10564.620, 194.871, 52593.452 20/05/08,10:15:51,15,10,1, 11.9,1,1, 2.805, 10564.640, 194.843, 52593.454 20/05/08,10:15:51,16,10,1, 11.9,1,1, 2.805, 10564.631, 194.865, 52593.456 20/05/08,10:15:51,17,10,1, 11.9,1,1, 2.805, 10564.636, 194.874, 52593.492 20/05/08,10:15:51,18,10,1, 11.9,1,1, 2.805, 10564.639, 194.865, 52593.472 20/05/08,10:15:51,19,10,1, 11.9,1,1, 2.805, 10564.631, 194.851, 52593.482 20/05/08,10:15:52,00,10,1, 11.9,1,1, 2.808, 10564.703, 194.891, 52593.456 20/05/08,10:15:52,01,10,1, 11.9,1,1, 2.808, 10564.654, 194.865, 52593.509 20/05/08,10:15:52,02,10,1, 11.9,1,1, 2.808, 10564.645, 194.865, 52593.472 20/05/08,10:15:52,03,10,1, 11.9,1,1, 2.808, 10564.665, 194.831, 52593.431 20/05/08,10:15:52,04,10,1, 11.9,1,1, 2.808, 10564.685, 194.840, 52593.471 20/05/08,10:15:52,05,10,1, 11.9,1,1, 2.808, 10564.687, 194.837, 52593.473 20/05/08,10:15:52,06,10,1, 11.9,1,1, 2.808, 10564.664, 194.848, 52593.427 20/05/08,10:15:52,07,10,1, 11.9,1,1, 2.808, 10564.688, 194.853, 52593.430 20/05/08,10:15:52,08,10,1, 11.9,1,1, 2.808, 10564.698, 194.877, 52593.489 20/05/08,10:15:52,09,10,1, 11.9,1,1, 2.808, 10564.686, 194.886, 52593.513 20/05/08,10:15:52,10,10,1, 11.9,1,1, 2.808, 10564.670, 194.898, 52593.442 20/05/08,10:15:52,11,10,1, 11.9,1,1, 2.808, 10564.719, 194.867, 52593.416 20/05/08,10:15:52,12,10,1, 11.9,1,1, 2.808, 10564.687, 194.862, 52593.445 20/05/08,10:15:52,13,10,1, 11.9,1,1, 2.808, 10564.701, 194.880, 52593.428 20/05/08,10:15:52,14,10,1, 11.9,1,1, 2.808, 10564.706, 194.848, 52593.375 20/05/08,10:15:52,15,10,1, 11.9,1,1, 2.808, 10564.721, 194.871, 52593.426 20/05/08,10:15:52,16,10,1, 11.9,1,1, 2.808, 10564.694, 194.883, 52593.464 20/05/08,10:15:52,17,10,1, 11.9,1,1, 2.808, 10564.707, 194.880, 52593.440 20/05/08,10:15:52,18,10,1, 11.9,1,1, 2.808, 10564.688, 194.869, 52593.420 20/05/08,10:15:52,19,10,1, 11.9,1,1, 2.808, 10564.709, 194.891, 52593.456 20/05/08,10:15:53,00,10,1, 11.9,1,1, 2.807, 10564.719, 194.857, 52593.481 20/05/08,10:15:53,01,10,1, 11.9,1,1, 2.807, 10564.707, 194.885, 52593.441 20/05/08,10:15:53,02,10,1, 11.9,1,1, 2.807, 10564.711, 194.858, 52593.430 20/05/08,10:15:53,03,10,1, 11.9,1,1, 2.807, 10564.691, 194.874, 52593.417 20/05/08,10:15:53,04,10,1, 11.9,1,1, 2.807, 10564.714, 194.839, 52593.423 20/05/08,10:15:53,05,10,1, 11.9,1,1, 2.807, 10564.729, 194.828, 52593.394 20/05/08,10:15:53,06,10,1, 11.9,1,1, 2.807, 10564.706, 194.849, 52593.410 20/05/08,10:15:53,07,10,1, 11.9,1,1, 2.807, 10564.732, 194.891, 52593.427 20/05/08,10:15:53,08,10,1, 11.9,1,1, 2.807, 10564.719, 194.860, 52593.432 20/05/08,10:15:53,09,10,1, 11.9,1,1, 2.807, 10564.712, 194.885, 52593.453 20/05/08,10:15:53,10,10,1, 11.9,1,1, 2.807, 10564.720, 194.880, 52593.496 20/05/08,10:15:53,11,10,1, 11.9,1,1, 2.807, 10564.732, 194.865, 52593.418 20/05/08,10:15:53,12,10,1, 11.9,1,1, 2.807, 10564.721, 194.875, 52593.439 20/05/08,10:15:53,13,10,1, 11.9,1,1, 2.807, 10564.724, 194.850, 52593.393 20/05/08,10:15:53,14,10,1, 11.9,1,1, 2.807, 10564.722, 194.854, 52593.400 20/05/08,10:15:53,15,10,1, 11.9,1,1, 2.807, 10564.694, 194.809, 52593.373 20/05/08,10:15:53,16,10,1, 11.9,1,1, 2.807, 10564.713, 194.853, 52593.421 20/05/08,10:15:53,17,10,1, 11.9,1,1, 2.807, 10564.718, 194.849, 52593.403 20/05/08,10:15:53,18,10,1, 11.9,1,1, 2.807, 10564.737, 194.856, 52593.435 20/05/08,10:15:53,19,10,1, 11.9,1,1, 2.807, 10564.727, 194.857, 52593.481 20/05/08,10:15:54,00,10,1, 11.8,1,1, 2.809, 10564.761, 194.796, 52593.403 20/05/08,10:15:54,01,10,1, 11.8,1,1, 2.809, 10564.713, 194.846, 52593.425 20/05/08,10:15:54,02,10,1, 11.8,1,1, 2.809, 10564.704, 194.833, 52593.411 20/05/08,10:15:54,03,10,1, 11.8,1,1, 2.809, 10564.724, 194.829, 52593.417 20/05/08,10:15:54,04,10,1, 11.8,1,1, 2.809, 10564.703, 194.796, 52593.398 20/05/08,10:15:54,05,10,1, 11.8,1,1, 2.809, 10564.684, 194.793, 52593.410 20/05/08,10:15:54,06,10,1, 11.8,1,1, 2.809, 10564.705, 194.795, 52593.433 20/05/08,10:15:54,07,10,1, 11.8,1,1, 2.809, 10564.702, 194.817, 52593.441 20/05/08,10:15:54,08,10,1, 11.8,1,1, 2.809, 10564.706, 194.813, 52593.382 20/05/08,10:15:54,09,10,1, 11.8,1,1, 2.809, 10564.731, 194.833, 52593.444 20/05/08,10:15:54,10,10,1, 11.8,1,1, 2.809, 10564.742, 194.807, 52593.476 20/05/08,10:15:54,11,10,1, 11.8,1,1, 2.809, 10564.736, 194.811, 52593.403 20/05/08,10:15:54,12,10,1, 11.8,1,1, 2.809, 10564.744, 194.800, 52593.442 20/05/08,10:15:54,13,10,1, 11.8,1,1, 2.809, 10564.767, 194.798, 52593.457 20/05/08,10:15:54,14,10,1, 11.8,1,1, 2.809, 10564.738, 194.780, 52593.388 20/05/08,10:15:54,15,10,1, 11.8,1,1, 2.809, 10564.699, 194.759, 52593.392 20/05/08,10:15:54,16,10,1, 11.8,1,1, 2.809, 10564.726, 194.773, 52593.438 20/05/08,10:15:54,17,10,1, 11.8,1,1, 2.809, 10564.759, 194.785, 52593.432 20/05/08,10:15:54,18,10,1, 11.8,1,1, 2.809, 10564.740, 194.744, 52593.408 20/05/08,10:15:54,19,10,1, 11.8,1,1, 2.809, 10564.764, 194.796, 52593.403 20/05/08,10:15:55,00,10,1, 11.9,1,1, 2.807, 10564.753, 194.815, 52593.487 20/05/08,10:15:55,01,10,1, 11.9,1,1, 2.807, 10564.755, 194.765, 52593.441 20/05/08,10:15:55,02,10,1, 11.9,1,1, 2.807, 10564.748, 194.791, 52593.460 20/05/08,10:15:55,03,10,1, 11.9,1,1, 2.807, 10564.761, 194.771, 52593.316 20/05/08,10:15:55,04,10,1, 11.9,1,1, 2.807, 10564.720, 194.793, 52593.577 20/05/08,10:15:55,05,10,1, 11.9,1,1, 2.807, 10564.774, 194.786, 52593.569 20/05/08,10:15:55,06,10,1, 11.9,1,1, 2.807, 10564.745, 194.783, 52593.507 20/05/08,10:15:55,07,10,1, 11.9,1,1, 2.807, 10564.752, 194.813, 52593.545 20/05/08,10:15:55,08,10,1, 11.9,1,1, 2.807, 10564.761, 194.789, 52593.504 20/05/08,10:15:55,09,10,1, 11.9,1,1, 2.807, 10564.775, 194.787, 52593.517 20/05/08,10:15:55,10,10,1, 11.9,1,1, 2.807, 10564.757, 194.779, 52593.449 20/05/08,10:15:55,11,10,1, 11.9,1,1, 2.807, 10564.749, 194.799, 52593.513 20/05/08,10:15:55,12,10,1, 11.9,1,1, 2.807, 10564.772, 194.800, 52593.511 20/05/08,10:15:55,13,10,1, 11.9,1,1, 2.807, 10564.772, 194.807, 52593.496 20/05/08,10:15:55,14,10,1, 11.9,1,1, 2.807, 10564.753, 194.789, 52593.527 20/05/08,10:15:55,15,10,1, 11.9,1,1, 2.807, 10564.745, 194.810, 52593.515 20/05/08,10:15:55,16,10,1, 11.9,1,1, 2.807, 10564.757, 194.788, 52593.503 20/05/08,10:15:55,17,10,1, 11.9,1,1, 2.807, 10564.755, 194.811, 52593.540 20/05/08,10:15:55,18,10,1, 11.9,1,1, 2.807, 10564.759, 194.789, 52593.513 20/05/08,10:15:55,19,10,1, 11.9,1,1, 2.807, 10564.755, 194.815, 52593.487 20/05/08,10:15:56,00,10,1, 11.9,1,1, 2.811, 10564.753, 194.812, 52593.488 20/05/08,10:15:56,01,10,1, 11.9,1,1, 2.811, 10564.767, 194.804, 52593.514 20/05/08,10:15:56,02,10,1, 11.9,1,1, 2.811, 10564.732, 194.830, 52593.701 20/05/08,10:15:56,03,10,1, 11.9,1,1, 2.811, 10564.742, 194.836, 52593.574 20/05/08,10:15:56,04,10,1, 11.9,1,1, 2.811, 10564.755, 194.819, 52593.550 20/05/08,10:15:56,05,10,1, 11.9,1,1, 2.811, 10564.753, 194.811, 52593.554 20/05/08,10:15:56,06,10,1, 11.9,1,1, 2.811, 10564.754, 194.821, 52593.506 20/05/08,10:15:56,07,10,1, 11.9,1,1, 2.811, 10564.764, 194.803, 52593.378 20/05/08,10:15:56,08,10,1, 11.9,1,1, 2.811, 10564.779, 194.802, 52593.575 20/05/08,10:15:56,09,10,1, 11.9,1,1, 2.811, 10564.799, 194.811, 52593.537 20/05/08,10:15:56,10,10,1, 11.9,1,1, 2.811, 10564.754, 194.800, 52593.511 20/05/08,10:15:56,11,10,1, 11.9,1,1, 2.811, 10564.774, 194.835, 52593.709 20/05/08,10:15:56,12,10,1, 11.9,1,1, 2.811, 10564.794, 194.806, 52593.490 20/05/08,10:15:56,13,10,1, 11.9,1,1, 2.811, 10564.772, 194.814, 52593.461 20/05/08,10:15:56,14,10,1, 11.9,1,1, 2.811, 10564.795, 194.798, 52593.423 20/05/08,10:15:56,15,10,1, 11.9,1,1, 2.811, 10564.765, 194.802, 52593.530 20/05/08,10:15:56,16,10,1, 11.9,1,1, 2.811, 10564.762, 194.821, 52593.515 20/05/08,10:15:56,17,10,1, 11.9,1,1, 2.811, 10564.776, 194.798, 52593.500 20/05/08,10:15:56,18,10,1, 11.9,1,1, 2.811, 10564.756, 194.799, 52593.513 20/05/08,10:15:56,19,10,1, 11.9,1,1, 2.811, 10564.755, 194.812, 52593.488 20/05/08,10:15:57,00,09,1, 11.9,1,1, 2.809, 10564.786, 194.716, 52593.515 20/05/08,10:15:57,01,09,1, 11.9,1,1, 2.809, 10564.766, 194.767, 52593.505 20/05/08,10:15:57,02,09,1, 11.9,1,1, 2.809, 10564.770, 194.788, 52593.525 20/05/08,10:15:57,03,09,1, 11.9,1,1, 2.809, 10564.780, 194.783, 52593.489 20/05/08,10:15:57,04,09,1, 11.9,1,1, 2.809, 10564.792, 194.780, 52593.488 20/05/08,10:15:57,05,09,1, 11.9,1,1, 2.809, 10564.773, 194.783, 52593.511 20/05/08,10:15:57,06,09,1, 11.9,1,1, 2.809, 10564.792, 194.748, 52593.499 20/05/08,10:15:57,07,09,1, 11.9,1,1, 2.809, 10564.762, 194.771, 52593.501 20/05/08,10:15:57,08,09,1, 11.9,1,1, 2.809, 10564.785, 194.742, 52593.404 20/05/08,10:15:57,09,09,1, 11.9,1,1, 2.809, 10564.768, 194.763, 52593.514 20/05/08,10:15:57,10,09,1, 11.9,1,1, 2.809, 10564.777, 194.761, 52593.504 20/05/08,10:15:57,11,09,1, 11.9,1,1, 2.809, 10564.789, 194.728, 52593.502 20/05/08,10:15:57,12,09,1, 11.9,1,1, 2.809, 10564.756, 194.736, 52593.488 20/05/08,10:15:57,13,09,1, 11.9,1,1, 2.809, 10564.834, 194.733, 52593.551 20/05/08,10:15:57,14,09,1, 11.9,1,1, 2.809, 10564.826, 194.749, 52593.514 20/05/08,10:15:57,15,09,1, 11.9,1,1, 2.809, 10564.801, 194.709, 52593.472 20/05/08,10:15:57,16,09,1, 11.9,1,1, 2.809, 10564.812, 194.729, 52593.474 20/05/08,10:15:57,17,09,1, 11.9,1,1, 2.809, 10564.813, 194.726, 52593.529 20/05/08,10:15:57,18,09,1, 11.9,1,1, 2.809, 10564.825, 194.736, 52593.558 20/05/08,10:15:57,19,09,1, 11.9,1,1, 2.809, 10564.793, 194.716, 52593.515 20/05/08,10:15:58,00,10,1, 11.9,1,1, 2.809, 10564.845, 194.733, 52593.527 20/05/08,10:15:58,01,10,1, 11.9,1,1, 2.809, 10564.809, 194.710, 52593.500 20/05/08,10:15:58,02,10,1, 11.9,1,1, 2.809, 10564.839, 194.702, 52593.293 20/05/08,10:15:58,03,10,1, 11.9,1,1, 2.809, 10564.782, 194.725, 52593.558 20/05/08,10:15:58,04,10,1, 11.9,1,1, 2.809, 10564.807, 194.711, 52593.562 20/05/08,10:15:58,05,10,1, 11.9,1,1, 2.809, 10564.830, 194.699, 52593.534 20/05/08,10:15:58,06,10,1, 11.9,1,1, 2.809, 10564.807, 194.704, 52593.488 20/05/08,10:15:58,07,10,1, 11.9,1,1, 2.809, 10564.824, 194.712, 52593.524 20/05/08,10:15:58,08,10,1, 11.9,1,1, 2.809, 10564.833, 194.708, 52593.490 20/05/08,10:15:58,09,10,1, 11.9,1,1, 2.809, 10564.809, 194.706, 52593.514 20/05/08,10:15:58,10,10,1, 11.9,1,1, 2.809, 10564.820, 194.719, 52593.494 20/05/08,10:15:58,11,10,1, 11.9,1,1, 2.809, 10564.813, 194.718, 52593.474 20/05/08,10:15:58,12,10,1, 11.9,1,1, 2.809, 10564.818, 194.704, 52593.498 20/05/08,10:15:58,13,10,1, 11.9,1,1, 2.809, 10564.818, 194.746, 52593.537 20/05/08,10:15:58,14,10,1, 11.9,1,1, 2.809, 10564.841, 194.721, 52593.522 20/05/08,10:15:58,15,10,1, 11.9,1,1, 2.809, 10564.826, 194.696, 52593.468 20/05/08,10:15:58,16,10,1, 11.9,1,1, 2.809, 10564.816, 194.718, 52593.519 20/05/08,10:15:58,17,10,1, 11.9,1,1, 2.809, 10564.829, 194.737, 52593.508 20/05/08,10:15:58,18,10,1, 11.9,1,1, 2.809, 10564.826, 194.722, 52593.477 20/05/08,10:15:58,19,10,1, 11.9,1,1, 2.809, 10564.848, 194.733, 52593.527 20/05/08,10:15:59,00,10,1, 11.8,1,1, 2.809, 10564.811, 194.749, 52593.470 20/05/08,10:15:59,01,10,1, 11.8,1,1, 2.809, 10564.814, 194.739, 52593.498 20/05/08,10:15:59,02,10,1, 11.8,1,1, 2.809, 10564.834, 194.743, 52593.482 20/05/08,10:15:59,03,10,1, 11.8,1,1, 2.809, 10564.832, 194.758, 52593.542 20/05/08,10:15:59,04,10,1, 11.8,1,1, 2.809, 10564.835, 194.745, 52593.474 20/05/08,10:15:59,05,10,1, 11.8,1,1, 2.809, 10564.813, 194.734, 52593.449 20/05/08,10:15:59,06,10,1, 11.8,1,1, 2.809, 10564.828, 194.750, 52593.514 20/05/08,10:15:59,07,10,1, 11.8,1,1, 2.809, 10564.831, 194.748, 52593.458 20/05/08,10:15:59,08,10,1, 11.8,1,1, 2.809, 10564.835, 194.755, 52593.463 20/05/08,10:15:59,09,10,1, 11.8,1,1, 2.809, 10564.835, 194.737, 52593.501 20/05/08,10:15:59,10,10,1, 11.8,1,1, 2.809, 10564.826, 194.738, 52593.440 20/05/08,10:15:59,11,10,1, 11.8,1,1, 2.809, 10564.808, 194.746, 52593.490 20/05/08,10:15:59,12,10,1, 11.8,1,1, 2.809, 10564.803, 194.751, 52593.472 20/05/08,10:15:59,13,10,1, 11.8,1,1, 2.809, 10564.825, 194.728, 52593.464 20/05/08,10:15:59,14,10,1, 11.8,1,1, 2.809, 10564.813, 194.738, 52593.482 20/05/08,10:15:59,15,10,1, 11.8,1,1, 2.809, 10564.822, 194.754, 52593.491 20/05/08,10:15:59,16,10,1, 11.8,1,1, 2.809, 10564.826, 194.762, 52593.481 20/05/08,10:15:59,17,10,1, 11.8,1,1, 2.809, 10564.829, 194.739, 52593.488 20/05/08,10:15:59,18,10,1, 11.8,1,1, 2.809, 10564.818, 194.762, 52593.504 20/05/08,10:15:59,19,10,1, 11.8,1,1, 2.809, 10564.817, 194.749, 52593.470 20/05/08,10:16:00,00,10,1, 11.9,1,1, 2.809, 10564.795, 194.653, 52593.363 20/05/08,10:16:00,01,10,1, 11.9,1,1, 2.809, 10564.803, 194.736, 52593.513 20/05/08,10:16:00,02,10,1, 11.9,1,1, 2.809, 10564.815, 194.739, 52593.464 20/05/08,10:16:00,03,10,1, 11.9,1,1, 2.809, 10564.821, 194.744, 52593.424 20/05/08,10:16:00,04,10,1, 11.9,1,1, 2.809, 10564.821, 194.729, 52593.422 20/05/08,10:16:00,05,10,1, 11.9,1,1, 2.809, 10564.815, 194.755, 52593.436 20/05/08,10:16:00,06,10,1, 11.9,1,1, 2.809, 10564.813, 194.735, 52593.382 20/05/08,10:16:00,07,10,1, 11.9,1,1, 2.809, 10564.811, 194.711, 52593.405 20/05/08,10:16:00,08,10,1, 11.9,1,1, 2.809, 10564.787, 194.695, 52593.343 20/05/08,10:16:00,09,10,1, 11.9,1,1, 2.809, 10564.804, 194.685, 52593.371 20/05/08,10:16:00,10,10,1, 11.9,1,1, 2.809, 10564.793, 194.688, 52593.349 20/05/08,10:16:00,11,10,1, 11.9,1,1, 2.809, 10564.792, 194.669, 52593.369 20/05/08,10:16:00,12,10,1, 11.9,1,1, 2.809, 10564.818, 194.706, 52593.440 20/05/08,10:16:00,13,10,1, 11.9,1,1, 2.809, 10564.804, 194.689, 52593.390 20/05/08,10:16:00,14,10,1, 11.9,1,1, 2.809, 10564.814, 194.714, 52593.427 20/05/08,10:16:00,15,10,1, 11.9,1,1, 2.809, 10564.828, 194.698, 52593.418 20/05/08,10:16:00,16,10,1, 11.9,1,1, 2.809, 10564.816, 194.692, 52593.408 20/05/08,10:16:00,17,10,1, 11.9,1,1, 2.809, 10564.834, 194.684, 52593.369 20/05/08,10:16:00,18,10,1, 11.9,1,1, 2.809, 10564.810, 194.666, 52593.348 20/05/08,10:16:00,19,10,1, 11.9,1,1, 2.809, 10564.798, 194.653, 52593.363 20/05/08,10:16:01,00,10,1, 11.9,1,1, 2.806, 10564.845, 194.633, 52593.396 20/05/08,10:16:01,01,10,1, 11.9,1,1, 2.806, 10564.809, 194.624, 52593.355 20/05/08,10:16:01,02,10,1, 11.9,1,1, 2.806, 10564.817, 194.664, 52593.343 20/05/08,10:16:01,03,10,1, 11.9,1,1, 2.806, 10564.827, 194.640, 52593.379 20/05/08,10:16:01,04,10,1, 11.9,1,1, 2.806, 10564.833, 194.672, 52593.396 20/05/08,10:16:01,05,10,1, 11.9,1,1, 2.806, 10564.851, 194.658, 52593.426 20/05/08,10:16:01,06,10,1, 11.9,1,1, 2.806, 10564.849, 194.651, 52593.343 20/05/08,10:16:01,07,10,1, 11.9,1,1, 2.806, 10564.842, 194.623, 52593.348 20/05/08,10:16:01,08,10,1, 11.9,1,1, 2.806, 10564.867, 194.637, 52593.347 20/05/08,10:16:01,09,10,1, 11.9,1,1, 2.806, 10564.842, 194.631, 52593.385 20/05/08,10:16:01,10,10,1, 11.9,1,1, 2.806, 10564.856, 194.624, 52593.374 20/05/08,10:16:01,11,10,1, 11.9,1,1, 2.806, 10564.858, 194.618, 52593.335 20/05/08,10:16:01,12,10,1, 11.9,1,1, 2.806, 10564.862, 194.628, 52593.336 20/05/08,10:16:01,13,10,1, 11.9,1,1, 2.806, 10564.845, 194.620, 52593.342 20/05/08,10:16:01,14,10,1, 11.9,1,1, 2.806, 10564.858, 194.666, 52593.365 20/05/08,10:16:01,15,10,1, 11.9,1,1, 2.806, 10564.865, 194.643, 52593.423 20/05/08,10:16:01,16,10,1, 11.9,1,1, 2.806, 10564.861, 194.644, 52593.366 20/05/08,10:16:01,17,10,1, 11.9,1,1, 2.806, 10564.835, 194.657, 52593.390 20/05/08,10:16:01,18,10,1, 11.9,1,1, 2.806, 10564.865, 194.645, 52593.417 20/05/08,10:16:01,19,10,1, 11.9,1,1, 2.806, 10564.851, 194.633, 52593.396 20/05/08,10:16:02,00,10,1, 11.9,1,1, 2.808, 10564.836, 194.676, 52593.397 20/05/08,10:16:02,01,10,1, 11.9,1,1, 2.808, 10564.837, 194.644, 52593.390 20/05/08,10:16:02,02,10,1, 11.9,1,1, 2.808, 10564.863, 194.638, 52593.383 20/05/08,10:16:02,03,10,1, 11.9,1,1, 2.808, 10564.872, 194.642, 52593.368 20/05/08,10:16:02,04,10,1, 11.9,1,1, 2.808, 10564.838, 194.663, 52593.377 20/05/08,10:16:02,05,10,1, 11.9,1,1, 2.808, 10564.860, 194.664, 52593.420 20/05/08,10:16:02,06,10,1, 11.9,1,1, 2.808, 10564.834, 194.686, 52593.412 20/05/08,10:16:02,07,10,1, 11.9,1,1, 2.808, 10564.872, 194.679, 52593.417 20/05/08,10:16:02,08,10,1, 11.9,1,1, 2.808, 10564.856, 194.669, 52593.369 20/05/08,10:16:02,09,10,1, 11.9,1,1, 2.808, 10564.848, 194.621, 52593.347 20/05/08,10:16:02,10,10,1, 11.9,1,1, 2.808, 10564.851, 194.641, 52593.374 20/05/08,10:16:02,11,10,1, 11.9,1,1, 2.808, 10564.857, 194.646, 52593.393 20/05/08,10:16:02,12,10,1, 11.9,1,1, 2.808, 10564.842, 194.668, 52593.393 20/05/08,10:16:02,13,10,1, 11.9,1,1, 2.808, 10564.860, 194.659, 52593.381 20/05/08,10:16:02,14,10,1, 11.9,1,1, 2.808, 10564.875, 194.687, 52593.379 20/05/08,10:16:02,15,10,1, 11.9,1,1, 2.808, 10564.865, 194.664, 52593.377 20/05/08,10:16:02,16,10,1, 11.9,1,1, 2.808, 10564.867, 194.712, 52593.416 20/05/08,10:16:02,17,10,1, 11.9,1,1, 2.808, 10564.844, 194.681, 52593.402 20/05/08,10:16:02,18,10,1, 11.9,1,1, 2.808, 10564.866, 194.704, 52593.433 20/05/08,10:16:02,19,10,1, 11.9,1,1, 2.808, 10564.839, 194.676, 52593.397 20/05/08,10:16:03,00,09,1, 11.9,1,1, 2.806, 10564.845, 194.692, 52593.417 20/05/08,10:16:03,01,09,1, 11.9,1,1, 2.806, 10564.863, 194.697, 52593.396 20/05/08,10:16:03,02,09,1, 11.9,1,1, 2.806, 10564.824, 194.668, 52593.386 20/05/08,10:16:03,03,09,1, 11.9,1,1, 2.806, 10564.864, 194.659, 52593.362 20/05/08,10:16:03,04,09,1, 11.9,1,1, 2.806, 10564.851, 194.706, 52593.403 20/05/08,10:16:03,05,09,1, 11.9,1,1, 2.806, 10564.859, 194.703, 52593.420 20/05/08,10:16:03,06,09,1, 11.9,1,1, 2.806, 10564.861, 194.713, 52593.376 20/05/08,10:16:03,07,09,1, 11.9,1,1, 2.806, 10564.864, 194.707, 52593.402 20/05/08,10:16:03,08,09,1, 11.9,1,1, 2.806, 10564.827, 194.721, 52593.394 20/05/08,10:16:03,09,09,1, 11.9,1,1, 2.806, 10564.846, 194.702, 52593.376 20/05/08,10:16:03,10,09,1, 11.9,1,1, 2.806, 10564.839, 194.690, 52593.419 20/05/08,10:16:03,11,09,1, 11.9,1,1, 2.806, 10564.856, 194.690, 52593.364 20/05/08,10:16:03,12,09,1, 11.9,1,1, 2.806, 10564.806, 194.650, 52593.365 20/05/08,10:16:03,13,09,1, 11.9,1,1, 2.806, 10564.861, 194.678, 52593.417 20/05/08,10:16:03,14,09,1, 11.9,1,1, 2.806, 10564.836, 194.712, 52593.571 20/05/08,10:16:03,15,09,1, 11.9,1,1, 2.806, 10564.865, 194.697, 52593.381 20/05/08,10:16:03,16,09,1, 11.9,1,1, 2.806, 10564.828, 194.728, 52593.570 20/05/08,10:16:03,17,09,1, 11.9,1,1, 2.806, 10564.861, 194.683, 52593.375 20/05/08,10:16:03,18,09,1, 11.9,1,1, 2.806, 10564.873, 194.700, 52593.424 20/05/08,10:16:03,19,09,1, 11.9,1,1, 2.806, 10564.848, 194.692, 52593.417 20/05/08,10:16:04,00,09,1, 11.9,1,1, 2.811, 10564.836, 194.625, 52593.434 20/05/08,10:16:04,01,09,1, 11.9,1,1, 2.811, 10564.833, 194.661, 52593.441 20/05/08,10:16:04,02,09,1, 11.9,1,1, 2.811, 10564.865, 194.633, 52593.382 20/05/08,10:16:04,03,09,1, 11.9,1,1, 2.811, 10564.835, 194.637, 52593.401 20/05/08,10:16:04,04,09,1, 11.9,1,1, 2.811, 10564.824, 194.621, 52593.403 20/05/08,10:16:04,05,09,1, 11.9,1,1, 2.811, 10564.877, 194.630, 52593.410 20/05/08,10:16:04,06,09,1, 11.9,1,1, 2.811, 10564.825, 194.658, 52593.386 20/05/08,10:16:04,07,09,1, 11.9,1,1, 2.811, 10564.887, 194.660, 52593.384 20/05/08,10:16:04,08,09,1, 11.9,1,1, 2.811, 10564.871, 194.664, 52593.369 20/05/08,10:16:04,09,09,1, 11.9,1,1, 2.811, 10564.869, 194.631, 52593.386 20/05/08,10:16:04,10,09,1, 11.9,1,1, 2.811, 10564.863, 194.613, 52593.406 20/05/08,10:16:04,11,09,1, 11.9,1,1, 2.811, 10564.876, 194.643, 52593.428 20/05/08,10:16:04,12,09,1, 11.9,1,1, 2.811, 10564.850, 194.607, 52593.367 20/05/08,10:16:04,13,09,1, 11.9,1,1, 2.811, 10564.843, 194.598, 52593.354 20/05/08,10:16:04,14,09,1, 11.9,1,1, 2.811, 10564.899, 194.620, 52593.406 20/05/08,10:16:04,15,09,1, 11.9,1,1, 2.811, 10564.866, 194.609, 52593.405 20/05/08,10:16:04,16,09,1, 11.9,1,1, 2.811, 10564.848, 194.601, 52593.404 20/05/08,10:16:04,17,09,1, 11.9,1,1, 2.811, 10564.882, 194.652, 52593.442 20/05/08,10:16:04,18,09,1, 11.9,1,1, 2.811, 10564.872, 194.638, 52593.439 20/05/08,10:16:04,19,09,1, 11.9,1,1, 2.811, 10564.840, 194.625, 52593.434 20/05/08,10:16:05,00,09,1, 12.0,1,1, 2.809, 10564.878, 194.655, 52593.389 20/05/08,10:16:05,01,09,1, 12.0,1,1, 2.809, 10564.873, 194.594, 52593.398 20/05/08,10:16:05,02,09,1, 12.0,1,1, 2.809, 10564.841, 194.598, 52593.373 20/05/08,10:16:05,03,09,1, 12.0,1,1, 2.809, 10564.838, 194.579, 52593.368 20/05/08,10:16:05,04,09,1, 12.0,1,1, 2.809, 10564.839, 194.593, 52593.482 20/05/08,10:16:05,05,09,1, 12.0,1,1, 2.809, 10564.829, 194.569, 52593.311 20/05/08,10:16:05,06,09,1, 12.0,1,1, 2.809, 10564.842, 194.615, 52593.384 20/05/08,10:16:05,07,09,1, 12.0,1,1, 2.809, 10564.883, 194.624, 52593.415 20/05/08,10:16:05,08,09,1, 12.0,1,1, 2.809, 10564.867, 194.616, 52593.381 20/05/08,10:16:05,09,09,1, 12.0,1,1, 2.809, 10564.826, 194.625, 52593.386 20/05/08,10:16:05,10,09,1, 12.0,1,1, 2.809, 10564.853, 194.625, 52593.391 20/05/08,10:16:05,11,09,1, 12.0,1,1, 2.809, 10564.852, 194.618, 52593.456 20/05/08,10:16:05,12,09,1, 12.0,1,1, 2.809, 10564.857, 194.600, 52593.213 20/05/08,10:16:05,13,09,1, 12.0,1,1, 2.809, 10564.816, 194.589, 52593.308 20/05/08,10:16:05,14,09,1, 12.0,1,1, 2.809, 10564.788, 194.603, 52593.376 20/05/08,10:16:05,15,09,1, 12.0,1,1, 2.809, 10564.853, 194.617, 52593.360 20/05/08,10:16:05,16,09,1, 12.0,1,1, 2.809, 10564.819, 194.610, 52593.407 20/05/08,10:16:05,17,09,1, 12.0,1,1, 2.809, 10564.871, 194.633, 52593.413 20/05/08,10:16:05,18,09,1, 12.0,1,1, 2.809, 10564.858, 194.648, 52593.436 20/05/08,10:16:05,19,09,1, 12.0,1,1, 2.809, 10564.883, 194.655, 52593.389 20/05/08,10:16:06,00,09,1, 11.8,1,1, 2.806, 10564.886, 194.670, 52593.443 20/05/08,10:16:06,01,09,1, 11.8,1,1, 2.806, 10564.875, 194.630, 52593.412 20/05/08,10:16:06,02,09,1, 11.8,1,1, 2.806, 10564.854, 194.615, 52593.406 20/05/08,10:16:06,03,09,1, 11.8,1,1, 2.806, 10564.870, 194.613, 52593.437 20/05/08,10:16:06,04,09,1, 11.8,1,1, 2.806, 10564.872, 194.625, 52593.411 20/05/08,10:16:06,05,09,1, 11.8,1,1, 2.806, 10564.844, 194.613, 52593.398 20/05/08,10:16:06,06,09,1, 11.8,1,1, 2.806, 10564.857, 194.627, 52593.395 20/05/08,10:16:06,07,09,1, 11.8,1,1, 2.806, 10564.868, 194.637, 52593.390 20/05/08,10:16:06,08,09,1, 11.8,1,1, 2.806, 10564.870, 194.670, 52593.416 20/05/08,10:16:06,09,09,1, 11.8,1,1, 2.806, 10564.897, 194.674, 52593.449 20/05/08,10:16:06,10,09,1, 11.8,1,1, 2.806, 10564.868, 194.669, 52593.418 20/05/08,10:16:06,11,09,1, 11.8,1,1, 2.806, 10564.884, 194.659, 52593.403 20/05/08,10:16:06,12,09,1, 11.8,1,1, 2.806, 10564.874, 194.660, 52593.404 20/05/08,10:16:06,13,09,1, 11.8,1,1, 2.806, 10564.848, 194.667, 52593.411 20/05/08,10:16:06,14,09,1, 11.8,1,1, 2.806, 10564.892, 194.672, 52593.425 20/05/08,10:16:06,15,09,1, 11.8,1,1, 2.806, 10564.867, 194.625, 52593.401 20/05/08,10:16:06,16,09,1, 11.8,1,1, 2.806, 10564.859, 194.658, 52593.398 20/05/08,10:16:06,17,09,1, 11.8,1,1, 2.806, 10564.885, 194.660, 52593.388 20/05/08,10:16:06,18,09,1, 11.8,1,1, 2.806, 10564.877, 194.661, 52593.429 20/05/08,10:16:06,19,09,1, 11.8,1,1, 2.806, 10564.894, 194.670, 52593.443 20/05/08,10:16:07,00,09,1, 11.9,1,1, 2.807, 10564.836, 194.654, 52593.382 20/05/08,10:16:07,01,09,1, 11.9,1,1, 2.807, 10564.906, 194.708, 52593.450 20/05/08,10:16:07,02,09,1, 11.9,1,1, 2.807, 10564.894, 194.675, 52593.442 20/05/08,10:16:07,03,09,1, 11.9,1,1, 2.807, 10564.864, 194.683, 52593.445 20/05/08,10:16:07,04,09,1, 11.9,1,1, 2.807, 10564.876, 194.672, 52593.437 20/05/08,10:16:07,05,09,1, 11.9,1,1, 2.807, 10564.866, 194.660, 52593.413 20/05/08,10:16:07,06,09,1, 11.9,1,1, 2.807, 10564.883, 194.647, 52593.412 20/05/08,10:16:07,07,09,1, 11.9,1,1, 2.807, 10564.893, 194.664, 52593.391 20/05/08,10:16:07,08,09,1, 11.9,1,1, 2.807, 10564.886, 194.650, 52593.386 20/05/08,10:16:07,09,09,1, 11.9,1,1, 2.807, 10564.889, 194.678, 52593.369 20/05/08,10:16:07,10,09,1, 11.9,1,1, 2.807, 10564.902, 194.685, 52593.391 20/05/08,10:16:07,11,09,1, 11.9,1,1, 2.807, 10564.894, 194.683, 52593.382 20/05/08,10:16:07,12,09,1, 11.9,1,1, 2.807, 10564.894, 194.681, 52593.428 20/05/08,10:16:07,13,09,1, 11.9,1,1, 2.807, 10564.869, 194.696, 52593.412 20/05/08,10:16:07,14,09,1, 11.9,1,1, 2.807, 10564.889, 194.655, 52593.408 20/05/08,10:16:07,15,09,1, 11.9,1,1, 2.807, 10564.894, 194.639, 52593.445 20/05/08,10:16:07,16,09,1, 11.9,1,1, 2.807, 10564.866, 194.638, 52593.328 20/05/08,10:16:07,17,09,1, 11.9,1,1, 2.807, 10564.855, 194.627, 52593.395 20/05/08,10:16:07,18,09,1, 11.9,1,1, 2.807, 10564.871, 194.628, 52593.428 20/05/08,10:16:07,19,09,1, 11.9,1,1, 2.807, 10564.844, 194.654, 52593.382 20/05/08,10:16:08,00,09,1, 11.9,1,1, 2.807, 10564.836, 194.629, 52593.376 20/05/08,10:16:08,01,09,1, 11.9,1,1, 2.807, 10564.858, 194.659, 52593.420 20/05/08,10:16:08,02,09,1, 11.9,1,1, 2.807, 10564.862, 194.633, 52593.404 20/05/08,10:16:08,03,09,1, 11.9,1,1, 2.807, 10564.845, 194.654, 52593.435 20/05/08,10:16:08,04,09,1, 11.9,1,1, 2.807, 10564.852, 194.620, 52593.395 20/05/08,10:16:08,05,09,1, 11.9,1,1, 2.807, 10564.854, 194.617, 52593.383 20/05/08,10:16:08,06,09,1, 11.9,1,1, 2.807, 10564.842, 194.622, 52593.370 20/05/08,10:16:08,07,09,1, 11.9,1,1, 2.807, 10564.851, 194.625, 52593.422 20/05/08,10:16:08,08,09,1, 11.9,1,1, 2.807, 10564.849, 194.636, 52593.424 20/05/08,10:16:08,09,09,1, 11.9,1,1, 2.807, 10564.840, 194.617, 52593.380 20/05/08,10:16:08,10,09,1, 11.9,1,1, 2.807, 10564.843, 194.646, 52593.429 20/05/08,10:16:08,11,09,1, 11.9,1,1, 2.807, 10564.844, 194.661, 52593.440 20/05/08,10:16:08,12,09,1, 11.9,1,1, 2.807, 10564.848, 194.660, 52593.443 20/05/08,10:16:08,13,09,1, 11.9,1,1, 2.807, 10564.841, 194.647, 52593.398 20/05/08,10:16:08,14,09,1, 11.9,1,1, 2.807, 10564.831, 194.630, 52593.448 20/05/08,10:16:08,15,09,1, 11.9,1,1, 2.807, 10564.844, 194.625, 52593.388 20/05/08,10:16:08,16,09,1, 11.9,1,1, 2.807, 10564.829, 194.614, 52593.421 20/05/08,10:16:08,17,09,1, 11.9,1,1, 2.807, 10564.832, 194.614, 52593.449 20/05/08,10:16:08,18,09,1, 11.9,1,1, 2.807, 10564.831, 194.607, 52593.414 20/05/08,10:16:08,19,09,1, 11.9,1,1, 2.807, 10564.840, 194.629, 52593.376 20/05/08,10:16:09,00,09,1, 11.8,1,1, 2.809, 10564.828, 194.658, 52593.421 20/05/08,10:16:09,01,09,1, 11.8,1,1, 2.809, 10564.846, 194.636, 52593.416 20/05/08,10:16:09,02,09,1, 11.8,1,1, 2.809, 10564.839, 194.659, 52593.410 20/05/08,10:16:09,03,09,1, 11.8,1,1, 2.809, 10564.837, 194.673, 52593.427 20/05/08,10:16:09,04,09,1, 11.8,1,1, 2.809, 10564.841, 194.643, 52593.414 20/05/08,10:16:09,05,09,1, 11.8,1,1, 2.809, 10564.821, 194.649, 52593.414 20/05/08,10:16:09,06,09,1, 11.8,1,1, 2.809, 10564.821, 194.626, 52593.406 20/05/08,10:16:09,07,09,1, 11.8,1,1, 2.809, 10564.839, 194.620, 52593.426 20/05/08,10:16:09,08,09,1, 11.8,1,1, 2.809, 10564.834, 194.625, 52593.382 20/05/08,10:16:09,09,09,1, 11.8,1,1, 2.809, 10564.852, 194.629, 52593.397 20/05/08,10:16:09,10,09,1, 11.8,1,1, 2.809, 10564.852, 194.640, 52593.397 20/05/08,10:16:09,11,09,1, 11.8,1,1, 2.809, 10564.856, 194.668, 52593.425 20/05/08,10:16:09,12,09,1, 11.8,1,1, 2.809, 10564.849, 194.636, 52593.413 20/05/08,10:16:09,13,09,1, 11.8,1,1, 2.809, 10564.850, 194.679, 52593.443 20/05/08,10:16:09,14,09,1, 11.8,1,1, 2.809, 10564.866, 194.657, 52593.408 20/05/08,10:16:09,15,09,1, 11.8,1,1, 2.809, 10564.850, 194.665, 52593.418 20/05/08,10:16:09,16,09,1, 11.8,1,1, 2.809, 10564.839, 194.678, 52593.401 20/05/08,10:16:09,17,09,1, 11.8,1,1, 2.809, 10564.845, 194.660, 52593.370 20/05/08,10:16:09,18,09,1, 11.8,1,1, 2.809, 10564.826, 194.613, 52593.388 20/05/08,10:16:09,19,09,1, 11.8,1,1, 2.809, 10564.835, 194.658, 52593.421 20/05/08,10:16:10,00,09,1, 11.9,1,1, 2.808, 10564.845, 194.636, 52593.441 20/05/08,10:16:10,01,09,1, 11.9,1,1, 2.808, 10564.848, 194.658, 52593.397 20/05/08,10:16:10,02,09,1, 11.9,1,1, 2.808, 10564.862, 194.659, 52593.443 20/05/08,10:16:10,03,09,1, 11.9,1,1, 2.808, 10564.876, 194.714, 52593.468 20/05/08,10:16:10,04,09,1, 11.9,1,1, 2.808, 10564.873, 194.654, 52593.445 20/05/08,10:16:10,05,09,1, 11.9,1,1, 2.808, 10564.869, 194.663, 52593.451 20/05/08,10:16:10,06,09,1, 11.9,1,1, 2.808, 10564.878, 194.663, 52593.421 20/05/08,10:16:10,07,09,1, 11.9,1,1, 2.808, 10564.854, 194.647, 52593.381 20/05/08,10:16:10,08,09,1, 11.9,1,1, 2.808, 10564.876, 194.652, 52593.388 20/05/08,10:16:10,09,09,1, 11.9,1,1, 2.808, 10564.876, 194.647, 52593.434 20/05/08,10:16:10,10,09,1, 11.9,1,1, 2.808, 10564.868, 194.679, 52593.439 20/05/08,10:16:10,11,09,1, 11.9,1,1, 2.808, 10564.870, 194.654, 52593.411 20/05/08,10:16:10,12,09,1, 11.9,1,1, 2.808, 10564.891, 194.668, 52593.452 20/05/08,10:16:10,13,09,1, 11.9,1,1, 2.808, 10564.858, 194.664, 52593.441 20/05/08,10:16:10,14,09,1, 11.9,1,1, 2.808, 10564.892, 194.672, 52593.437 20/05/08,10:16:10,15,09,1, 11.9,1,1, 2.808, 10564.862, 194.642, 52593.388 20/05/08,10:16:10,16,09,1, 11.9,1,1, 2.808, 10564.859, 194.662, 52593.415 20/05/08,10:16:10,17,09,1, 11.9,1,1, 2.808, 10564.859, 194.640, 52593.430 20/05/08,10:16:10,18,09,1, 11.9,1,1, 2.808, 10564.891, 194.637, 52593.386 20/05/08,10:16:10,19,09,1, 11.9,1,1, 2.808, 10564.845, 194.636, 52593.441 20/05/08,10:16:11,00,08,1, 11.9,1,1, 2.806, 10564.820, 194.674, 52593.414 20/05/08,10:16:11,01,08,1, 11.9,1,1, 2.806, 10564.859, 194.650, 52593.416 20/05/08,10:16:11,02,08,1, 11.9,1,1, 2.806, 10564.877, 194.650, 52593.432 20/05/08,10:16:11,03,08,1, 11.9,1,1, 2.806, 10564.875, 194.674, 52593.470 20/05/08,10:16:11,04,08,1, 11.9,1,1, 2.806, 10564.860, 194.665, 52593.453 20/05/08,10:16:11,05,08,1, 11.9,1,1, 2.806, 10564.840, 194.682, 52593.420 20/05/08,10:16:11,06,08,1, 11.9,1,1, 2.806, 10564.851, 194.688, 52593.442 20/05/08,10:16:11,07,08,1, 11.9,1,1, 2.806, 10564.860, 194.661, 52593.394 20/05/08,10:16:11,08,08,1, 11.9,1,1, 2.806, 10564.793, 194.637, 52593.505 20/05/08,10:16:11,09,08,1, 11.9,1,1, 2.806, 10564.854, 194.644, 52593.359 20/05/08,10:16:11,10,08,1, 11.9,1,1, 2.806, 10564.806, 194.642, 52593.475 20/05/08,10:16:11,11,08,1, 11.9,1,1, 2.806, 10564.831, 194.662, 52593.412 20/05/08,10:16:11,12,08,1, 11.9,1,1, 2.806, 10564.858, 194.659, 52593.414 20/05/08,10:16:11,13,08,1, 11.9,1,1, 2.806, 10564.848, 194.682, 52593.399 20/05/08,10:16:11,14,08,1, 11.9,1,1, 2.806, 10564.821, 194.663, 52593.398 20/05/08,10:16:11,15,08,1, 11.9,1,1, 2.806, 10564.797, 194.666, 52593.445 20/05/08,10:16:11,16,08,1, 11.9,1,1, 2.806, 10564.827, 194.667, 52593.416 20/05/08,10:16:11,17,08,1, 11.9,1,1, 2.806, 10564.807, 194.645, 52593.444 20/05/08,10:16:11,18,08,1, 11.9,1,1, 2.806, 10564.789, 194.632, 52593.402 20/05/08,10:16:11,19,08,1, 11.9,1,1, 2.806, 10564.822, 194.674, 52593.414 20/05/08,10:16:12,00,08,1, 11.9,1,1, 2.806, 10564.770, 194.659, 52593.466 20/05/08,10:16:12,01,08,1, 11.9,1,1, 2.806, 10564.817, 194.656, 52593.431 20/05/08,10:16:12,02,08,1, 11.9,1,1, 2.806, 10564.788, 194.667, 52593.459 20/05/08,10:16:12,03,08,1, 11.9,1,1, 2.806, 10564.790, 194.672, 52593.431 20/05/08,10:16:12,04,08,1, 11.9,1,1, 2.806, 10564.769, 194.690, 52593.458 20/05/08,10:16:12,05,08,1, 11.9,1,1, 2.806, 10564.813, 194.690, 52593.454 20/05/08,10:16:12,06,08,1, 11.9,1,1, 2.806, 10564.773, 194.698, 52593.428 20/05/08,10:16:12,07,08,1, 11.9,1,1, 2.806, 10564.767, 194.686, 52593.434 20/05/08,10:16:12,08,08,1, 11.9,1,1, 2.806, 10564.750, 194.696, 52593.571 20/05/08,10:16:12,09,08,1, 11.9,1,1, 2.806, 10564.795, 194.652, 52593.447 20/05/08,10:16:12,10,08,1, 11.9,1,1, 2.806, 10564.765, 194.639, 52593.442 20/05/08,10:16:12,11,08,1, 11.9,1,1, 2.806, 10564.783, 194.675, 52593.469 20/05/08,10:16:12,12,08,1, 11.9,1,1, 2.806, 10564.781, 194.684, 52593.486 20/05/08,10:16:12,13,08,1, 11.9,1,1, 2.806, 10564.779, 194.688, 52593.432 20/05/08,10:16:12,14,08,1, 11.9,1,1, 2.806, 10564.777, 194.671, 52593.418 20/05/08,10:16:12,15,08,1, 11.9,1,1, 2.806, 10564.816, 194.707, 52593.496 20/05/08,10:16:12,16,08,1, 11.9,1,1, 2.806, 10564.746, 194.679, 52593.457 20/05/08,10:16:12,17,08,1, 11.9,1,1, 2.806, 10564.787, 194.680, 52593.464 20/05/08,10:16:12,18,08,1, 11.9,1,1, 2.806, 10564.767, 194.663, 52593.424 20/05/08,10:16:12,19,08,1, 11.9,1,1, 2.806, 10564.772, 194.659, 52593.466 20/05/08,10:16:13,00,08,1, 11.9,1,1, 2.807, 10564.795, 194.651, 52593.421 20/05/08,10:16:13,01,08,1, 11.9,1,1, 2.807, 10564.786, 194.661, 52593.434 20/05/08,10:16:13,02,08,1, 11.9,1,1, 2.807, 10564.803, 194.663, 52593.496 20/05/08,10:16:13,03,08,1, 11.9,1,1, 2.807, 10564.796, 194.677, 52593.449 20/05/08,10:16:13,04,08,1, 11.9,1,1, 2.807, 10564.818, 194.674, 52593.471 20/05/08,10:16:13,05,08,1, 11.9,1,1, 2.807, 10564.788, 194.670, 52593.446 20/05/08,10:16:13,06,08,1, 11.9,1,1, 2.807, 10564.782, 194.674, 52593.459 20/05/08,10:16:13,07,08,1, 11.9,1,1, 2.807, 10564.803, 194.679, 52593.483 20/05/08,10:16:13,08,08,1, 11.9,1,1, 2.807, 10564.782, 194.665, 52593.425 20/05/08,10:16:13,09,08,1, 11.9,1,1, 2.807, 10564.795, 194.645, 52593.458 20/05/08,10:16:13,10,08,1, 11.9,1,1, 2.807, 10564.830, 194.642, 52593.552 20/05/08,10:16:13,11,08,1, 11.9,1,1, 2.807, 10564.741, 194.660, 52593.420 20/05/08,10:16:13,12,08,1, 11.9,1,1, 2.807, 10564.805, 194.691, 52593.500 20/05/08,10:16:13,13,08,1, 11.9,1,1, 2.807, 10564.797, 194.682, 52593.457 20/05/08,10:16:13,14,08,1, 11.9,1,1, 2.807, 10564.819, 194.687, 52593.449 20/05/08,10:16:13,15,08,1, 11.9,1,1, 2.807, 10564.810, 194.669, 52593.403 20/05/08,10:16:13,16,08,1, 11.9,1,1, 2.807, 10564.799, 194.669, 52593.421 20/05/08,10:16:13,17,08,1, 11.9,1,1, 2.807, 10564.802, 194.657, 52593.450 20/05/08,10:16:13,18,08,1, 11.9,1,1, 2.807, 10564.800, 194.657, 52593.428 20/05/08,10:16:13,19,08,1, 11.9,1,1, 2.807, 10564.800, 194.651, 52593.421 20/05/08,10:16:14,00,08,1, 11.9,1,1, 2.806, 10564.719, 194.672, 52593.487 20/05/08,10:16:14,01,08,1, 11.9,1,1, 2.806, 10564.827, 194.680, 52593.475 20/05/08,10:16:14,02,08,1, 11.9,1,1, 2.806, 10564.800, 194.691, 52593.458 20/05/08,10:16:14,03,08,1, 11.9,1,1, 2.806, 10564.810, 194.679, 52593.444 20/05/08,10:16:14,04,08,1, 11.9,1,1, 2.806, 10564.824, 194.685, 52593.445 20/05/08,10:16:14,05,08,1, 11.9,1,1, 2.806, 10564.818, 194.713, 52593.488 20/05/08,10:16:14,06,08,1, 11.9,1,1, 2.806, 10564.823, 194.675, 52593.478 20/05/08,10:16:14,07,08,1, 11.9,1,1, 2.806, 10564.787, 194.653, 52593.453 20/05/08,10:16:14,08,08,1, 11.9,1,1, 2.806, 10564.779, 194.664, 52593.473 20/05/08,10:16:14,09,08,1, 11.9,1,1, 2.806, 10564.807, 194.626, 52593.440 20/05/08,10:16:14,10,08,1, 11.9,1,1, 2.806, 10564.797, 194.643, 52593.466 20/05/08,10:16:14,11,08,1, 11.9,1,1, 2.806, 10564.774, 194.650, 52593.448 20/05/08,10:16:14,12,08,1, 11.9,1,1, 2.806, 10564.803, 194.679, 52593.470 20/05/08,10:16:14,13,08,1, 11.9,1,1, 2.806, 10564.782, 194.663, 52593.444 20/05/08,10:16:14,14,08,1, 11.9,1,1, 2.806, 10564.820, 194.683, 52593.438 20/05/08,10:16:14,15,08,1, 11.9,1,1, 2.806, 10564.789, 194.709, 52593.491 20/05/08,10:16:14,16,08,1, 11.9,1,1, 2.806, 10564.769, 194.690, 52593.469 20/05/08,10:16:14,17,08,1, 11.9,1,1, 2.806, 10564.776, 194.687, 52593.448 20/05/08,10:16:14,18,08,1, 11.9,1,1, 2.806, 10564.745, 194.699, 52593.439 20/05/08,10:16:14,19,08,1, 11.9,1,1, 2.806, 10564.722, 194.672, 52593.487 20/05/08,10:16:15,00,08,1, 11.8,1,1, 2.805, 10564.703, 194.680, 52593.477 20/05/08,10:16:15,01,08,1, 11.8,1,1, 2.805, 10564.758, 194.710, 52593.452 20/05/08,10:16:15,02,08,1, 11.8,1,1, 2.805, 10564.749, 194.683, 52593.492 20/05/08,10:16:15,03,08,1, 11.8,1,1, 2.805, 10564.746, 194.714, 52593.488 20/05/08,10:16:15,04,08,1, 11.8,1,1, 2.805, 10564.752, 194.720, 52593.479 20/05/08,10:16:15,05,08,1, 11.8,1,1, 2.805, 10564.754, 194.721, 52593.481 20/05/08,10:16:15,06,08,1, 11.8,1,1, 2.805, 10564.752, 194.737, 52593.467 20/05/08,10:16:15,07,08,1, 11.8,1,1, 2.805, 10564.715, 194.720, 52593.447 20/05/08,10:16:15,08,08,1, 11.8,1,1, 2.805, 10564.738, 194.697, 52593.437 20/05/08,10:16:15,09,08,1, 11.8,1,1, 2.805, 10564.728, 194.669, 52593.438 20/05/08,10:16:15,10,08,1, 11.8,1,1, 2.805, 10564.725, 194.690, 52593.469 20/05/08,10:16:15,11,08,1, 11.8,1,1, 2.805, 10564.695, 194.699, 52593.469 20/05/08,10:16:15,12,08,1, 11.8,1,1, 2.805, 10564.719, 194.711, 52593.497 20/05/08,10:16:15,13,08,1, 11.8,1,1, 2.805, 10564.709, 194.713, 52593.486 20/05/08,10:16:15,14,08,1, 11.8,1,1, 2.805, 10564.700, 194.706, 52593.484 20/05/08,10:16:15,15,08,1, 11.8,1,1, 2.805, 10564.738, 194.720, 52593.547 20/05/08,10:16:15,16,08,1, 11.8,1,1, 2.805, 10564.722, 194.718, 52593.551 20/05/08,10:16:15,17,08,1, 11.8,1,1, 2.805, 10564.697, 194.723, 52593.504 20/05/08,10:16:15,18,08,1, 11.8,1,1, 2.805, 10564.687, 194.717, 52593.482 20/05/08,10:16:15,19,08,1, 11.8,1,1, 2.805, 10564.707, 194.680, 52593.477 20/05/08,10:16:16,00,08,1, 11.9,1,1, 2.806, 10564.711, 194.609, 52593.429 20/05/08,10:16:16,01,08,1, 11.9,1,1, 2.806, 10564.696, 194.713, 52593.482 20/05/08,10:16:16,02,08,1, 11.9,1,1, 2.806, 10564.691, 194.713, 52593.471 20/05/08,10:16:16,03,08,1, 11.9,1,1, 2.806, 10564.704, 194.685, 52593.454 20/05/08,10:16:16,04,08,1, 11.9,1,1, 2.806, 10564.698, 194.703, 52593.534 20/05/08,10:16:16,05,08,1, 11.9,1,1, 2.806, 10564.699, 194.730, 52593.526 20/05/08,10:16:16,06,08,1, 11.9,1,1, 2.806, 10564.716, 194.701, 52593.536 20/05/08,10:16:16,07,08,1, 11.9,1,1, 2.806, 10564.685, 194.699, 52593.523 20/05/08,10:16:16,08,08,1, 11.9,1,1, 2.806, 10564.730, 194.686, 52593.528 20/05/08,10:16:16,09,08,1, 11.9,1,1, 2.806, 10564.680, 194.625, 52593.442 20/05/08,10:16:16,10,08,1, 11.9,1,1, 2.806, 10564.702, 194.642, 52593.438 20/05/08,10:16:16,11,08,1, 11.9,1,1, 2.806, 10564.742, 194.649, 52593.496 20/05/08,10:16:16,12,08,1, 11.9,1,1, 2.806, 10564.727, 194.642, 52593.472 20/05/08,10:16:16,13,08,1, 11.9,1,1, 2.806, 10564.738, 194.629, 52593.460 20/05/08,10:16:16,14,08,1, 11.9,1,1, 2.806, 10564.727, 194.684, 52593.467 20/05/08,10:16:16,15,08,1, 11.9,1,1, 2.806, 10564.721, 194.646, 52593.480 20/05/08,10:16:16,16,08,1, 11.9,1,1, 2.806, 10564.742, 194.668, 52593.516 20/05/08,10:16:16,17,08,1, 11.9,1,1, 2.806, 10564.755, 194.665, 52593.514 20/05/08,10:16:16,18,08,1, 11.9,1,1, 2.806, 10564.723, 194.623, 52593.490 20/05/08,10:16:16,19,08,1, 11.9,1,1, 2.806, 10564.716, 194.609, 52593.429 20/05/08,10:16:17,00,08,1, 11.8,1,1, 2.811, 10564.686, 194.641, 52593.432 20/05/08,10:16:17,01,08,1, 11.8,1,1, 2.811, 10564.720, 194.645, 52593.648 20/05/08,10:16:17,02,08,1, 11.8,1,1, 2.811, 10564.720, 194.611, 52593.458 20/05/08,10:16:17,03,08,1, 11.8,1,1, 2.811, 10564.726, 194.639, 52593.434 20/05/08,10:16:17,04,08,1, 11.8,1,1, 2.811, 10564.758, 194.660, 52593.484 20/05/08,10:16:17,05,08,1, 11.8,1,1, 2.811, 10564.742, 194.624, 52593.502 20/05/08,10:16:17,06,08,1, 11.8,1,1, 2.811, 10564.709, 194.635, 52593.517 20/05/08,10:16:17,07,08,1, 11.8,1,1, 2.811, 10564.746, 194.667, 52593.491 20/05/08,10:16:17,08,08,1, 11.8,1,1, 2.811, 10564.734, 194.649, 52593.468 20/05/08,10:16:17,09,08,1, 11.8,1,1, 2.811, 10564.723, 194.632, 52593.478 20/05/08,10:16:17,10,08,1, 11.8,1,1, 2.811, 10564.732, 194.622, 52593.456 20/05/08,10:16:17,11,08,1, 11.8,1,1, 2.811, 10564.713, 194.599, 52593.456 20/05/08,10:16:17,12,08,1, 11.8,1,1, 2.811, 10564.702, 194.631, 52593.457 20/05/08,10:16:17,13,08,1, 11.8,1,1, 2.811, 10564.736, 194.618, 52593.444 20/05/08,10:16:17,14,08,1, 11.8,1,1, 2.811, 10564.707, 194.648, 52593.467 20/05/08,10:16:17,15,08,1, 11.8,1,1, 2.811, 10564.775, 194.661, 52593.685 20/05/08,10:16:17,16,08,1, 11.8,1,1, 2.811, 10564.745, 194.634, 52593.219 20/05/08,10:16:17,17,08,1, 11.8,1,1, 2.811, 10564.680, 194.678, 52593.506 20/05/08,10:16:17,18,08,1, 11.8,1,1, 2.811, 10564.702, 194.686, 52593.508 20/05/08,10:16:17,19,08,1, 11.8,1,1, 2.811, 10564.693, 194.641, 52593.432 20/05/08,10:16:18,00,08,1, 11.8,1,1, 2.806, 10564.653, 194.685, 52593.481 20/05/08,10:16:18,01,08,1, 11.8,1,1, 2.806, 10564.705, 194.626, 52593.422 20/05/08,10:16:18,02,08,1, 11.8,1,1, 2.806, 10564.689, 194.645, 52593.412 20/05/08,10:16:18,03,08,1, 11.8,1,1, 2.806, 10564.691, 194.638, 52593.460 20/05/08,10:16:18,04,08,1, 11.8,1,1, 2.806, 10564.686, 194.646, 52593.449 20/05/08,10:16:18,05,08,1, 11.8,1,1, 2.806, 10564.710, 194.686, 52593.510 20/05/08,10:16:18,06,08,1, 11.8,1,1, 2.806, 10564.704, 194.673, 52593.463 20/05/08,10:16:18,07,08,1, 11.8,1,1, 2.806, 10564.696, 194.692, 52593.466 20/05/08,10:16:18,08,08,1, 11.8,1,1, 2.806, 10564.694, 194.702, 52593.483 20/05/08,10:16:18,09,08,1, 11.8,1,1, 2.806, 10564.672, 194.670, 52593.506 20/05/08,10:16:18,10,08,1, 11.8,1,1, 2.806, 10564.667, 194.650, 52593.458 20/05/08,10:16:18,11,08,1, 11.8,1,1, 2.806, 10564.662, 194.657, 52593.492 20/05/08,10:16:18,12,08,1, 11.8,1,1, 2.806, 10564.681, 194.634, 52593.429 20/05/08,10:16:18,13,08,1, 11.8,1,1, 2.806, 10564.679, 194.655, 52593.515 20/05/08,10:16:18,14,08,1, 11.8,1,1, 2.806, 10564.674, 194.682, 52593.477 20/05/08,10:16:18,15,08,1, 11.8,1,1, 2.806, 10564.673, 194.674, 52593.482 20/05/08,10:16:18,16,08,1, 11.8,1,1, 2.806, 10564.668, 194.686, 52593.511 20/05/08,10:16:18,17,08,1, 11.8,1,1, 2.806, 10564.669, 194.712, 52593.498 20/05/08,10:16:18,18,08,1, 11.8,1,1, 2.806, 10564.669, 194.693, 52593.491 20/05/08,10:16:18,19,08,1, 11.8,1,1, 2.806, 10564.659, 194.685, 52593.481 20/05/08,10:16:19,00,08,1, 11.8,1,1, 2.810, 10564.611, 194.681, 52593.527 20/05/08,10:16:19,01,08,1, 11.8,1,1, 2.810, 10564.658, 194.676, 52593.512 20/05/08,10:16:19,02,08,1, 11.8,1,1, 2.810, 10564.633, 194.645, 52593.471 20/05/08,10:16:19,03,08,1, 11.8,1,1, 2.810, 10564.649, 194.648, 52593.470 20/05/08,10:16:19,04,08,1, 11.8,1,1, 2.810, 10564.645, 194.687, 52593.481 20/05/08,10:16:19,05,08,1, 11.8,1,1, 2.810, 10564.634, 194.709, 52593.463 20/05/08,10:16:19,06,08,1, 11.8,1,1, 2.810, 10564.644, 194.712, 52593.501 20/05/08,10:16:19,07,08,1, 11.8,1,1, 2.810, 10564.648, 194.728, 52593.526 20/05/08,10:16:19,08,08,1, 11.8,1,1, 2.810, 10564.639, 194.698, 52593.557 20/05/08,10:16:19,09,08,1, 11.8,1,1, 2.810, 10564.638, 194.694, 52593.533 20/05/08,10:16:19,10,08,1, 11.8,1,1, 2.810, 10564.616, 194.670, 52593.528 20/05/08,10:16:19,11,08,1, 11.8,1,1, 2.810, 10564.603, 194.661, 52593.501 20/05/08,10:16:19,12,08,1, 11.8,1,1, 2.810, 10564.631, 194.650, 52593.529 20/05/08,10:16:19,13,08,1, 11.8,1,1, 2.810, 10564.606, 194.671, 52593.532 20/05/08,10:16:19,14,08,1, 11.8,1,1, 2.810, 10564.597, 194.651, 52593.545 20/05/08,10:16:19,15,08,1, 11.8,1,1, 2.810, 10564.619, 194.630, 52593.523 20/05/08,10:16:19,16,08,1, 11.8,1,1, 2.810, 10564.629, 194.673, 52593.541 20/05/08,10:16:19,17,08,1, 11.8,1,1, 2.810, 10564.618, 194.656, 52593.506 20/05/08,10:16:19,18,08,1, 11.8,1,1, 2.810, 10564.629, 194.655, 52593.550 20/05/08,10:16:19,19,08,1, 11.8,1,1, 2.810, 10564.619, 194.681, 52593.527 20/05/08,10:16:20,00,08,1, 11.9,1,1, 2.809, 10564.586, 194.581, 52593.465 20/05/08,10:16:20,01,08,1, 11.9,1,1, 2.809, 10564.615, 194.653, 52593.514 20/05/08,10:16:20,02,08,1, 11.9,1,1, 2.809, 10564.568, 194.607, 52593.461 20/05/08,10:16:20,03,08,1, 11.9,1,1, 2.809, 10564.600, 194.613, 52593.517 20/05/08,10:16:20,04,08,1, 11.9,1,1, 2.809, 10564.584, 194.589, 52593.476 20/05/08,10:16:20,05,08,1, 11.9,1,1, 2.809, 10564.600, 194.590, 52593.485 20/05/08,10:16:20,06,08,1, 11.9,1,1, 2.809, 10564.572, 194.595, 52593.475 20/05/08,10:16:20,07,08,1, 11.9,1,1, 2.809, 10564.604, 194.622, 52593.480 20/05/08,10:16:20,08,08,1, 11.9,1,1, 2.809, 10564.596, 194.612, 52593.451 20/05/08,10:16:20,09,08,1, 11.9,1,1, 2.809, 10564.592, 194.610, 52593.514 20/05/08,10:16:20,10,08,1, 11.9,1,1, 2.809, 10564.591, 194.602, 52593.488 20/05/08,10:16:20,11,08,1, 11.9,1,1, 2.809, 10564.589, 194.573, 52593.461 20/05/08,10:16:20,12,08,1, 11.9,1,1, 2.809, 10564.566, 194.566, 52593.473 20/05/08,10:16:20,13,08,1, 11.9,1,1, 2.809, 10564.576, 194.550, 52593.499 20/05/08,10:16:20,14,08,1, 11.9,1,1, 2.809, 10564.582, 194.559, 52593.477 20/05/08,10:16:20,15,08,1, 11.9,1,1, 2.809, 10564.596, 194.536, 52593.468 20/05/08,10:16:20,16,08,1, 11.9,1,1, 2.809, 10564.606, 194.560, 52593.482 20/05/08,10:16:20,17,08,1, 11.9,1,1, 2.809, 10564.589, 194.595, 52593.461 20/05/08,10:16:20,18,08,1, 11.9,1,1, 2.809, 10564.611, 194.561, 52593.448 20/05/08,10:16:20,19,08,1, 11.9,1,1, 2.809, 10564.591, 194.581, 52593.465 20/05/08,10:16:21,00,08,1, 11.9,1,1, 2.810, 10564.594, 194.611, 52593.490 20/05/08,10:16:21,01,08,1, 11.9,1,1, 2.810, 10564.609, 194.576, 52593.478 20/05/08,10:16:21,02,08,1, 11.9,1,1, 2.810, 10564.576, 194.542, 52593.445 20/05/08,10:16:21,03,08,1, 11.9,1,1, 2.810, 10564.590, 194.543, 52593.451 20/05/08,10:16:21,04,08,1, 11.9,1,1, 2.810, 10564.597, 194.559, 52593.460 20/05/08,10:16:21,05,08,1, 11.9,1,1, 2.810, 10564.579, 194.533, 52593.420 20/05/08,10:16:21,06,08,1, 11.9,1,1, 2.810, 10564.607, 194.547, 52593.457 20/05/08,10:16:21,07,08,1, 11.9,1,1, 2.810, 10564.601, 194.581, 52593.480 20/05/08,10:16:21,08,08,1, 11.9,1,1, 2.810, 10564.590, 194.563, 52593.465 20/05/08,10:16:21,09,08,1, 11.9,1,1, 2.810, 10564.624, 194.628, 52593.504 20/05/08,10:16:21,10,08,1, 11.9,1,1, 2.810, 10564.615, 194.607, 52593.513 20/05/08,10:16:21,11,08,1, 11.9,1,1, 2.810, 10564.595, 194.606, 52593.490 20/05/08,10:16:21,12,08,1, 11.9,1,1, 2.810, 10564.615, 194.587, 52593.504 20/05/08,10:16:21,13,08,1, 11.9,1,1, 2.810, 10564.589, 194.576, 52593.490 20/05/08,10:16:21,14,08,1, 11.9,1,1, 2.810, 10564.575, 194.567, 52593.461 20/05/08,10:16:21,15,08,1, 11.9,1,1, 2.810, 10564.594, 194.565, 52593.441 20/05/08,10:16:21,16,08,1, 11.9,1,1, 2.810, 10564.599, 194.586, 52593.478 20/05/08,10:16:21,17,08,1, 11.9,1,1, 2.810, 10564.589, 194.580, 52593.456 20/05/08,10:16:21,18,08,1, 11.9,1,1, 2.810, 10564.590, 194.604, 52593.489 20/05/08,10:16:21,19,08,1, 11.9,1,1, 2.810, 10564.597, 194.611, 52593.490 20/05/08,10:16:22,00,09,1, 11.9,1,1, 2.808, 10564.536, 194.598, 52593.449 20/05/08,10:16:22,01,09,1, 11.9,1,1, 2.808, 10564.613, 194.629, 52593.479 20/05/08,10:16:22,02,09,1, 11.9,1,1, 2.808, 10564.576, 194.610, 52593.506 20/05/08,10:16:22,03,09,1, 11.9,1,1, 2.808, 10564.575, 194.610, 52593.470 20/05/08,10:16:22,04,09,1, 11.9,1,1, 2.808, 10564.598, 194.584, 52593.491 20/05/08,10:16:22,05,09,1, 11.9,1,1, 2.808, 10564.578, 194.582, 52593.471 20/05/08,10:16:22,06,09,1, 11.9,1,1, 2.808, 10564.587, 194.598, 52593.451 20/05/08,10:16:22,07,09,1, 11.9,1,1, 2.808, 10564.597, 194.601, 52593.437 20/05/08,10:16:22,08,09,1, 11.9,1,1, 2.808, 10564.583, 194.605, 52593.464 20/05/08,10:16:22,09,09,1, 11.9,1,1, 2.808, 10564.593, 194.639, 52593.493 20/05/08,10:16:22,10,09,1, 11.9,1,1, 2.808, 10564.585, 194.625, 52593.504 20/05/08,10:16:22,11,09,1, 11.9,1,1, 2.808, 10564.580, 194.622, 52593.504 20/05/08,10:16:22,12,09,1, 11.9,1,1, 2.808, 10564.587, 194.610, 52593.428 20/05/08,10:16:22,13,09,1, 11.9,1,1, 2.808, 10564.592, 194.616, 52593.466 20/05/08,10:16:22,14,09,1, 11.9,1,1, 2.808, 10564.569, 194.567, 52593.447 20/05/08,10:16:22,15,09,1, 11.9,1,1, 2.808, 10564.556, 194.580, 52593.444 20/05/08,10:16:22,16,09,1, 11.9,1,1, 2.808, 10564.544, 194.603, 52593.474 20/05/08,10:16:22,17,09,1, 11.9,1,1, 2.808, 10564.553, 194.573, 52593.434 20/05/08,10:16:22,18,09,1, 11.9,1,1, 2.808, 10564.560, 194.590, 52593.466 20/05/08,10:16:22,19,09,1, 11.9,1,1, 2.808, 10564.536, 194.598, 52593.449 20/05/08,10:16:23,00,09,1, 11.9,1,1, 2.807, 10564.477, 194.576, 52593.530 20/05/08,10:16:23,01,09,1, 11.9,1,1, 2.807, 10564.549, 194.616, 52593.515 20/05/08,10:16:23,02,09,1, 11.9,1,1, 2.807, 10564.545, 194.597, 52593.500 20/05/08,10:16:23,03,09,1, 11.9,1,1, 2.807, 10564.546, 194.604, 52593.488 20/05/08,10:16:23,04,09,1, 11.9,1,1, 2.807, 10564.553, 194.563, 52593.431 20/05/08,10:16:23,05,09,1, 11.9,1,1, 2.807, 10564.534, 194.552, 52593.471 20/05/08,10:16:23,06,09,1, 11.9,1,1, 2.807, 10564.548, 194.552, 52593.477 20/05/08,10:16:23,07,09,1, 11.9,1,1, 2.807, 10564.544, 194.574, 52593.442 20/05/08,10:16:23,08,09,1, 11.9,1,1, 2.807, 10564.506, 194.540, 52593.463 20/05/08,10:16:23,09,09,1, 11.9,1,1, 2.807, 10564.527, 194.588, 52593.482 20/05/08,10:16:23,10,09,1, 11.9,1,1, 2.807, 10564.523, 194.584, 52593.530 20/05/08,10:16:23,11,09,1, 11.9,1,1, 2.807, 10564.529, 194.596, 52593.505 20/05/08,10:16:23,12,09,1, 11.9,1,1, 2.807, 10564.517, 194.553, 52593.532 20/05/08,10:16:23,13,09,1, 11.9,1,1, 2.807, 10564.509, 194.599, 52593.543 20/05/08,10:16:23,14,09,1, 11.9,1,1, 2.807, 10564.501, 194.555, 52593.477 20/05/08,10:16:23,15,09,1, 11.9,1,1, 2.807, 10564.474, 194.530, 52593.447 20/05/08,10:16:23,16,09,1, 11.9,1,1, 2.807, 10564.482, 194.544, 52593.453 20/05/08,10:16:23,17,09,1, 11.9,1,1, 2.807, 10564.472, 194.534, 52593.509 20/05/08,10:16:23,18,09,1, 11.9,1,1, 2.807, 10564.478, 194.538, 52593.456 20/05/08,10:16:23,19,09,1, 11.9,1,1, 2.807, 10564.485, 194.576, 52593.530 20/05/08,10:16:24,00,08,1, 11.9,1,1, 2.802, 10564.461, 194.517, 52593.496 20/05/08,10:16:24,01,08,1, 11.9,1,1, 2.802, 10564.500, 194.561, 52593.466 20/05/08,10:16:24,02,08,1, 11.9,1,1, 2.802, 10564.489, 194.560, 52593.530 20/05/08,10:16:24,03,08,1, 11.9,1,1, 2.802, 10564.518, 194.567, 52593.509 20/05/08,10:16:24,04,08,1, 11.9,1,1, 2.802, 10564.484, 194.567, 52593.465 20/05/08,10:16:24,05,08,1, 11.9,1,1, 2.802, 10564.473, 194.527, 52593.450 20/05/08,10:16:24,06,08,1, 11.9,1,1, 2.802, 10564.465, 194.504, 52593.477 20/05/08,10:16:24,07,08,1, 11.9,1,1, 2.802, 10564.450, 194.528, 52593.475 20/05/08,10:16:24,08,08,1, 11.9,1,1, 2.802, 10564.453, 194.509, 52593.470 20/05/08,10:16:24,09,08,1, 11.9,1,1, 2.802, 10564.450, 194.512, 52593.474 20/05/08,10:16:24,10,08,1, 11.9,1,1, 2.802, 10564.461, 194.533, 52593.503 20/05/08,10:16:24,11,08,1, 11.9,1,1, 2.802, 10564.472, 194.526, 52593.474 20/05/08,10:16:24,12,08,1, 11.9,1,1, 2.802, 10564.474, 194.554, 52593.501 20/05/08,10:16:24,13,08,1, 11.9,1,1, 2.802, 10564.465, 194.544, 52593.486 20/05/08,10:16:24,14,08,1, 11.9,1,1, 2.802, 10564.463, 194.508, 52593.497 20/05/08,10:16:24,15,08,1, 11.9,1,1, 2.802, 10564.458, 194.504, 52593.464 20/05/08,10:16:24,16,08,1, 11.9,1,1, 2.802, 10564.467, 194.512, 52593.437 20/05/08,10:16:24,17,08,1, 11.9,1,1, 2.802, 10564.469, 194.488, 52593.452 20/05/08,10:16:24,18,08,1, 11.9,1,1, 2.802, 10564.440, 194.497, 52593.512 20/05/08,10:16:24,19,08,1, 11.9,1,1, 2.802, 10564.465, 194.517, 52593.496 20/05/08,10:16:25,00,09,1, 11.9,1,1, 2.809, 10564.444, 194.435, 52593.469 20/05/08,10:16:25,01,09,1, 11.9,1,1, 2.809, 10564.471, 194.540, 52593.541 20/05/08,10:16:25,02,09,1, 11.9,1,1, 2.809, 10564.474, 194.516, 52593.525 20/05/08,10:16:25,03,09,1, 11.9,1,1, 2.809, 10564.478, 194.517, 52593.503 20/05/08,10:16:25,04,09,1, 11.9,1,1, 2.809, 10564.468, 194.495, 52593.492 20/05/08,10:16:25,05,09,1, 11.9,1,1, 2.809, 10564.471, 194.498, 52593.512 20/05/08,10:16:25,06,09,1, 11.9,1,1, 2.809, 10564.477, 194.486, 52593.482 20/05/08,10:16:25,07,09,1, 11.9,1,1, 2.809, 10564.458, 194.462, 52593.481 20/05/08,10:16:25,08,09,1, 11.9,1,1, 2.809, 10564.466, 194.467, 52593.475 20/05/08,10:16:25,09,09,1, 11.9,1,1, 2.809, 10564.484, 194.474, 52593.465 20/05/08,10:16:25,10,09,1, 11.9,1,1, 2.809, 10564.469, 194.449, 52593.470 20/05/08,10:16:25,11,09,1, 11.9,1,1, 2.809, 10564.470, 194.492, 52593.514 20/05/08,10:16:25,12,09,1, 11.9,1,1, 2.809, 10564.466, 194.454, 52593.512 20/05/08,10:16:25,13,09,1, 11.9,1,1, 2.809, 10564.479, 194.465, 52593.511 20/05/08,10:16:25,14,09,1, 11.9,1,1, 2.809, 10564.461, 194.457, 52593.566 20/05/08,10:16:25,15,09,1, 11.9,1,1, 2.809, 10564.474, 194.464, 52593.529 20/05/08,10:16:25,16,09,1, 11.9,1,1, 2.809, 10564.463, 194.427, 52593.461 20/05/08,10:16:25,17,09,1, 11.9,1,1, 2.809, 10564.451, 194.432, 52593.474 20/05/08,10:16:25,18,09,1, 11.9,1,1, 2.809, 10564.469, 194.427, 52593.483 20/05/08,10:16:25,19,09,1, 11.9,1,1, 2.809, 10564.444, 194.435, 52593.469 20/05/08,10:16:26,00,09,1, 11.9,1,1, 2.809, 10564.444, 194.415, 52593.459 20/05/08,10:16:26,01,09,1, 11.9,1,1, 2.809, 10564.448, 194.449, 52593.479 20/05/08,10:16:26,02,09,1, 11.9,1,1, 2.809, 10564.485, 194.452, 52593.494 20/05/08,10:16:26,03,09,1, 11.9,1,1, 2.809, 10564.489, 194.439, 52593.451 20/05/08,10:16:26,04,09,1, 11.9,1,1, 2.809, 10564.474, 194.427, 52593.494 20/05/08,10:16:26,05,09,1, 11.9,1,1, 2.809, 10564.471, 194.433, 52593.507 20/05/08,10:16:26,06,09,1, 11.9,1,1, 2.809, 10564.446, 194.435, 52593.489 20/05/08,10:16:26,07,09,1, 11.9,1,1, 2.809, 10564.469, 194.399, 52593.464 20/05/08,10:16:26,08,09,1, 11.9,1,1, 2.809, 10564.460, 194.410, 52593.456 20/05/08,10:16:26,09,09,1, 11.9,1,1, 2.809, 10564.483, 194.447, 52593.507 20/05/08,10:16:26,10,09,1, 11.9,1,1, 2.809, 10564.489, 194.441, 52593.485 20/05/08,10:16:26,11,09,1, 11.9,1,1, 2.809, 10564.473, 194.457, 52593.503 20/05/08,10:16:26,12,09,1, 11.9,1,1, 2.809, 10564.454, 194.465, 52593.535 20/05/08,10:16:26,13,09,1, 11.9,1,1, 2.809, 10564.475, 194.447, 52593.388 20/05/08,10:16:26,14,09,1, 11.9,1,1, 2.809, 10564.459, 194.424, 52593.443 20/05/08,10:16:26,15,09,1, 11.9,1,1, 2.809, 10564.470, 194.444, 52593.479 20/05/08,10:16:26,16,09,1, 11.9,1,1, 2.809, 10564.451, 194.426, 52593.499 20/05/08,10:16:26,17,09,1, 11.9,1,1, 2.809, 10564.434, 194.420, 52593.492 20/05/08,10:16:26,18,09,1, 11.9,1,1, 2.809, 10564.445, 194.433, 52593.497 20/05/08,10:16:26,19,09,1, 11.9,1,1, 2.809, 10564.451, 194.415, 52593.459 20/05/08,10:16:27,00,08,1, 11.9,1,1, 2.809, 10564.336, 194.499, 52593.556 20/05/08,10:16:27,01,08,1, 11.9,1,1, 2.809, 10564.460, 194.479, 52593.550 20/05/08,10:16:27,02,08,1, 11.9,1,1, 2.809, 10564.458, 194.470, 52593.521 20/05/08,10:16:27,03,08,1, 11.9,1,1, 2.809, 10564.457, 194.467, 52593.538 20/05/08,10:16:27,04,08,1, 11.9,1,1, 2.809, 10564.430, 194.472, 52593.505 20/05/08,10:16:27,05,08,1, 11.9,1,1, 2.809, 10564.451, 194.486, 52593.535 20/05/08,10:16:27,06,08,1, 11.9,1,1, 2.809, 10564.439, 194.446, 52593.497 20/05/08,10:16:27,07,08,1, 11.9,1,1, 2.809, 10564.438, 194.450, 52593.541 20/05/08,10:16:27,08,08,1, 11.9,1,1, 2.809, 10564.394, 194.468, 52593.517 20/05/08,10:16:27,09,08,1, 11.9,1,1, 2.809, 10564.413, 194.457, 52593.517 20/05/08,10:16:27,10,08,1, 11.9,1,1, 2.809, 10564.402, 194.443, 52593.523 20/05/08,10:16:27,11,08,1, 11.9,1,1, 2.809, 10564.429, 194.472, 52593.527 20/05/08,10:16:27,12,08,1, 11.9,1,1, 2.809, 10564.419, 194.500, 52593.580 20/05/08,10:16:27,13,08,1, 11.9,1,1, 2.809, 10564.423, 194.496, 52593.578 20/05/08,10:16:27,14,08,1, 11.9,1,1, 2.809, 10564.403, 194.507, 52593.529 20/05/08,10:16:27,15,08,1, 11.9,1,1, 2.809, 10564.405, 194.505, 52593.550 20/05/08,10:16:27,16,08,1, 11.9,1,1, 2.809, 10564.421, 194.504, 52593.547 20/05/08,10:16:27,17,08,1, 11.9,1,1, 2.809, 10564.385, 194.498, 52593.542 20/05/08,10:16:27,18,08,1, 11.9,1,1, 2.809, 10564.344, 194.483, 52593.557 20/05/08,10:16:27,19,08,1, 11.9,1,1, 2.809, 10564.338, 194.499, 52593.556 20/05/08,10:16:28,00,09,1, 11.9,1,1, 2.808, 10564.352, 194.400, 52593.543 20/05/08,10:16:28,01,09,1, 11.9,1,1, 2.808, 10564.406, 194.511, 52593.583 20/05/08,10:16:28,02,09,1, 11.9,1,1, 2.808, 10564.386, 194.505, 52593.590 20/05/08,10:16:28,03,09,1, 11.9,1,1, 2.808, 10564.352, 194.517, 52593.527 20/05/08,10:16:28,04,09,1, 11.9,1,1, 2.808, 10564.362, 194.519, 52593.573 20/05/08,10:16:28,05,09,1, 11.9,1,1, 2.808, 10564.342, 194.503, 52593.583 20/05/08,10:16:28,06,09,1, 11.9,1,1, 2.808, 10564.351, 194.500, 52593.557 20/05/08,10:16:28,07,09,1, 11.9,1,1, 2.808, 10564.327, 194.496, 52593.580 20/05/08,10:16:28,08,09,1, 11.9,1,1, 2.808, 10564.361, 194.487, 52593.559 20/05/08,10:16:28,09,09,1, 11.9,1,1, 2.808, 10564.332, 194.466, 52593.512 20/05/08,10:16:28,10,09,1, 11.9,1,1, 2.808, 10564.349, 194.429, 52593.532 20/05/08,10:16:28,11,09,1, 11.9,1,1, 2.808, 10564.359, 194.440, 52593.563 20/05/08,10:16:28,12,09,1, 11.9,1,1, 2.808, 10564.340, 194.496, 52593.508 20/05/08,10:16:28,13,09,1, 11.9,1,1, 2.808, 10564.334, 194.461, 52593.571 20/05/08,10:16:28,14,09,1, 11.9,1,1, 2.808, 10564.367, 194.479, 52593.577 20/05/08,10:16:28,15,09,1, 11.9,1,1, 2.808, 10564.351, 194.479, 52593.569 20/05/08,10:16:28,16,09,1, 11.9,1,1, 2.808, 10564.361, 194.439, 52593.578 20/05/08,10:16:28,17,09,1, 11.9,1,1, 2.808, 10564.344, 194.431, 52593.538 20/05/08,10:16:28,18,09,1, 11.9,1,1, 2.808, 10564.350, 194.421, 52593.548 20/05/08,10:16:28,19,09,1, 11.9,1,1, 2.808, 10564.358, 194.400, 52593.543 20/05/08,10:16:29,00,09,1, 11.8,1,1, 2.809, 10564.311, 194.279, 52593.501 20/05/08,10:16:29,01,09,1, 11.8,1,1, 2.809, 10564.331, 194.394, 52593.544 20/05/08,10:16:29,02,09,1, 11.8,1,1, 2.809, 10564.347, 194.368, 52593.672 20/05/08,10:16:29,03,09,1, 11.8,1,1, 2.809, 10564.328, 194.389, 52593.467 20/05/08,10:16:29,04,09,1, 11.8,1,1, 2.809, 10564.336, 194.406, 52593.593 20/05/08,10:16:29,05,09,1, 11.8,1,1, 2.809, 10564.304, 194.366, 52593.576 20/05/08,10:16:29,06,09,1, 11.8,1,1, 2.809, 10564.315, 194.323, 52593.521 20/05/08,10:16:29,07,09,1, 11.8,1,1, 2.809, 10564.328, 194.334, 52593.556 20/05/08,10:16:29,08,09,1, 11.8,1,1, 2.809, 10564.330, 194.305, 52593.565 20/05/08,10:16:29,09,09,1, 11.8,1,1, 2.809, 10564.310, 194.304, 52593.515 20/05/08,10:16:29,10,09,1, 11.8,1,1, 2.809, 10564.318, 194.316, 52593.537 20/05/08,10:16:29,11,09,1, 11.8,1,1, 2.809, 10564.320, 194.310, 52593.515 20/05/08,10:16:29,12,09,1, 11.8,1,1, 2.809, 10564.320, 194.320, 52593.538 20/05/08,10:16:29,13,09,1, 11.8,1,1, 2.809, 10564.310, 194.289, 52593.497 20/05/08,10:16:29,14,09,1, 11.8,1,1, 2.809, 10564.365, 194.328, 52593.491 20/05/08,10:16:29,15,09,1, 11.8,1,1, 2.809, 10564.338, 194.294, 52593.514 20/05/08,10:16:29,16,09,1, 11.8,1,1, 2.809, 10564.294, 194.313, 52593.528 20/05/08,10:16:29,17,09,1, 11.8,1,1, 2.809, 10564.335, 194.304, 52593.529 20/05/08,10:16:29,18,09,1, 11.8,1,1, 2.809, 10564.315, 194.316, 52593.521 20/05/08,10:16:29,19,09,1, 11.8,1,1, 2.809, 10564.317, 194.279, 52593.501 20/05/08,10:16:30,00,09,1, 11.8,1,1, 2.806, 10564.244, 194.400, 52593.659 20/05/08,10:16:30,01,09,1, 11.8,1,1, 2.806, 10564.338, 194.290, 52593.532 20/05/08,10:16:30,02,09,1, 11.8,1,1, 2.806, 10564.344, 194.312, 52593.526 20/05/08,10:16:30,03,09,1, 11.8,1,1, 2.806, 10564.321, 194.306, 52593.562 20/05/08,10:16:30,04,09,1, 11.8,1,1, 2.806, 10564.314, 194.329, 52593.532 20/05/08,10:16:30,05,09,1, 11.8,1,1, 2.806, 10564.323, 194.347, 52593.550 20/05/08,10:16:30,06,09,1, 11.8,1,1, 2.806, 10564.324, 194.311, 52593.571 20/05/08,10:16:30,07,09,1, 11.8,1,1, 2.806, 10564.313, 194.318, 52593.584 20/05/08,10:16:30,08,09,1, 11.8,1,1, 2.806, 10564.328, 194.326, 52593.578 20/05/08,10:16:30,09,09,1, 11.8,1,1, 2.806, 10564.299, 194.298, 52593.522 20/05/08,10:16:30,10,09,1, 11.8,1,1, 2.806, 10564.310, 194.319, 52593.503 20/05/08,10:16:30,11,09,1, 11.8,1,1, 2.806, 10564.303, 194.309, 52593.518 20/05/08,10:16:30,12,09,1, 11.8,1,1, 2.806, 10564.298, 194.342, 52593.489 20/05/08,10:16:30,13,09,1, 11.8,1,1, 2.806, 10564.290, 194.351, 52593.535 20/05/08,10:16:30,14,09,1, 11.8,1,1, 2.806, 10564.327, 194.395, 52593.578 20/05/08,10:16:30,15,09,1, 11.8,1,1, 2.806, 10564.299, 194.397, 52593.579 20/05/08,10:16:30,16,09,1, 11.8,1,1, 2.806, 10564.281, 194.394, 52593.558 20/05/08,10:16:30,17,09,1, 11.8,1,1, 2.806, 10564.290, 194.410, 52593.553 20/05/08,10:16:30,18,09,1, 11.8,1,1, 2.806, 10564.246, 194.399, 52593.361 20/05/08,10:16:30,19,09,1, 11.8,1,1, 2.806, 10564.246, 194.400, 52593.659 20/05/08,10:16:31,00,09,1, 11.8,1,1, 2.810, 10564.210, 194.419, 52593.654 20/05/08,10:16:31,01,09,1, 11.8,1,1, 2.810, 10564.266, 194.409, 52593.591 20/05/08,10:16:31,02,09,1, 11.8,1,1, 2.810, 10564.263, 194.397, 52593.576 20/05/08,10:16:31,03,09,1, 11.8,1,1, 2.810, 10564.259, 194.381, 52593.548 20/05/08,10:16:31,04,09,1, 11.8,1,1, 2.810, 10564.278, 194.422, 52593.575 20/05/08,10:16:31,05,09,1, 11.8,1,1, 2.810, 10564.276, 194.445, 52593.629 20/05/08,10:16:31,06,09,1, 11.8,1,1, 2.810, 10564.275, 194.423, 52593.615 20/05/08,10:16:31,07,09,1, 11.8,1,1, 2.810, 10564.269, 194.437, 52593.584 20/05/08,10:16:31,08,09,1, 11.8,1,1, 2.810, 10564.253, 194.421, 52593.600 20/05/08,10:16:31,09,09,1, 11.8,1,1, 2.810, 10564.250, 194.415, 52593.614 20/05/08,10:16:31,10,09,1, 11.8,1,1, 2.810, 10564.254, 194.426, 52593.606 20/05/08,10:16:31,11,09,1, 11.8,1,1, 2.810, 10564.250, 194.415, 52593.600 20/05/08,10:16:31,12,09,1, 11.8,1,1, 2.810, 10564.254, 194.426, 52593.583 20/05/08,10:16:31,13,09,1, 11.8,1,1, 2.810, 10564.253, 194.419, 52593.588 20/05/08,10:16:31,14,09,1, 11.8,1,1, 2.810, 10564.256, 194.418, 52593.656 20/05/08,10:16:31,15,09,1, 11.8,1,1, 2.810, 10564.244, 194.442, 52593.633 20/05/08,10:16:31,16,09,1, 11.8,1,1, 2.810, 10564.261, 194.429, 52593.633 20/05/08,10:16:31,17,09,1, 11.8,1,1, 2.810, 10564.229, 194.436, 52593.643 20/05/08,10:16:31,18,09,1, 11.8,1,1, 2.810, 10564.244, 194.433, 52593.622 20/05/08,10:16:31,19,09,1, 11.8,1,1, 2.810, 10564.214, 194.419, 52593.654 20/05/08,10:16:32,00,09,1, 11.9,1,1, 2.807, 10564.185, 194.274, 52593.619 20/05/08,10:16:32,01,09,1, 11.9,1,1, 2.807, 10564.225, 194.408, 52593.633 20/05/08,10:16:32,02,09,1, 11.9,1,1, 2.807, 10564.205, 194.389, 52593.583 20/05/08,10:16:32,03,09,1, 11.9,1,1, 2.807, 10564.225, 194.392, 52593.609 20/05/08,10:16:32,04,09,1, 11.9,1,1, 2.807, 10564.225, 194.395, 52593.632 20/05/08,10:16:32,05,09,1, 11.9,1,1, 2.807, 10564.219, 194.394, 52593.639 20/05/08,10:16:32,06,09,1, 11.9,1,1, 2.807, 10564.210, 194.384, 52593.589 20/05/08,10:16:32,07,09,1, 11.9,1,1, 2.807, 10564.205, 194.370, 52593.619 20/05/08,10:16:32,08,09,1, 11.9,1,1, 2.807, 10564.239, 194.380, 52593.618 20/05/08,10:16:32,09,09,1, 11.9,1,1, 2.807, 10564.191, 194.345, 52593.594 20/05/08,10:16:32,10,09,1, 11.9,1,1, 2.807, 10564.215, 194.324, 52593.607 20/05/08,10:16:32,11,09,1, 11.9,1,1, 2.807, 10564.206, 194.327, 52593.630 20/05/08,10:16:32,12,09,1, 11.9,1,1, 2.807, 10564.186, 194.284, 52593.634 20/05/08,10:16:32,13,09,1, 11.9,1,1, 2.807, 10564.217, 194.298, 52593.639 20/05/08,10:16:32,14,09,1, 11.9,1,1, 2.807, 10564.210, 194.320, 52593.656 20/05/08,10:16:32,15,09,1, 11.9,1,1, 2.807, 10564.200, 194.282, 52593.597 20/05/08,10:16:32,16,09,1, 11.9,1,1, 2.807, 10564.199, 194.318, 52593.640 20/05/08,10:16:32,17,09,1, 11.9,1,1, 2.807, 10564.178, 194.302, 52593.650 20/05/08,10:16:32,18,09,1, 11.9,1,1, 2.807, 10564.191, 194.287, 52593.615 20/05/08,10:16:32,19,09,1, 11.9,1,1, 2.807, 10564.190, 194.274, 52593.619 20/05/08,10:16:33,00,09,1, 11.9,1,1, 2.809, 10564.152, 194.228, 52593.504 20/05/08,10:16:33,01,09,1, 11.9,1,1, 2.809, 10564.184, 194.241, 52593.583 20/05/08,10:16:33,02,09,1, 11.9,1,1, 2.809, 10564.152, 194.225, 52593.574 20/05/08,10:16:33,03,09,1, 11.9,1,1, 2.809, 10564.170, 194.225, 52593.596 20/05/08,10:16:33,04,09,1, 11.9,1,1, 2.809, 10564.152, 194.224, 52593.583 20/05/08,10:16:33,05,09,1, 11.9,1,1, 2.809, 10564.174, 194.231, 52593.571 20/05/08,10:16:33,06,09,1, 11.9,1,1, 2.809, 10564.162, 194.234, 52593.557 20/05/08,10:16:33,07,09,1, 11.9,1,1, 2.809, 10564.174, 194.262, 52593.550 20/05/08,10:16:33,08,09,1, 11.9,1,1, 2.809, 10564.151, 194.231, 52593.579 20/05/08,10:16:33,09,09,1, 11.9,1,1, 2.809, 10564.154, 194.205, 52593.554 20/05/08,10:16:33,10,09,1, 11.9,1,1, 2.809, 10564.149, 194.207, 52593.536 20/05/08,10:16:33,11,09,1, 11.9,1,1, 2.809, 10564.153, 194.178, 52593.559 20/05/08,10:16:33,12,09,1, 11.9,1,1, 2.809, 10564.151, 194.205, 52593.537 20/05/08,10:16:33,13,09,1, 11.9,1,1, 2.809, 10564.141, 194.204, 52593.547 20/05/08,10:16:33,14,09,1, 11.9,1,1, 2.809, 10564.119, 194.214, 52593.543 20/05/08,10:16:33,15,09,1, 11.9,1,1, 2.809, 10564.130, 194.201, 52593.553 20/05/08,10:16:33,16,09,1, 11.9,1,1, 2.809, 10564.125, 194.232, 52593.573 20/05/08,10:16:33,17,09,1, 11.9,1,1, 2.809, 10564.121, 194.249, 52593.543 20/05/08,10:16:33,18,09,1, 11.9,1,1, 2.809, 10564.125, 194.237, 52593.561 20/05/08,10:16:33,19,09,1, 11.9,1,1, 2.809, 10564.159, 194.228, 52593.504 20/05/08,10:16:34,00,09,1, 11.9,1,1, 2.809, 10564.094, 194.325, 52593.585 20/05/08,10:16:34,01,09,1, 11.9,1,1, 2.809, 10564.111, 194.215, 52593.503 20/05/08,10:16:34,02,09,1, 11.9,1,1, 2.809, 10564.119, 194.202, 52593.509 20/05/08,10:16:34,03,09,1, 11.9,1,1, 2.809, 10564.121, 194.240, 52593.551 20/05/08,10:16:34,04,09,1, 11.9,1,1, 2.809, 10564.131, 194.229, 52593.582 20/05/08,10:16:34,05,09,1, 11.9,1,1, 2.809, 10564.119, 194.239, 52593.565 20/05/08,10:16:34,06,09,1, 11.9,1,1, 2.809, 10564.102, 194.263, 52593.620 20/05/08,10:16:34,07,09,1, 11.9,1,1, 2.809, 10564.118, 194.287, 52593.570 20/05/08,10:16:34,08,09,1, 11.9,1,1, 2.809, 10564.120, 194.293, 52593.590 20/05/08,10:16:34,09,09,1, 11.9,1,1, 2.809, 10564.114, 194.304, 52593.576 20/05/08,10:16:34,10,09,1, 11.9,1,1, 2.809, 10564.101, 194.304, 52593.608 20/05/08,10:16:34,11,09,1, 11.9,1,1, 2.809, 10564.108, 194.279, 52593.597 20/05/08,10:16:34,12,09,1, 11.9,1,1, 2.809, 10564.085, 194.278, 52593.628 20/05/08,10:16:34,13,09,1, 11.9,1,1, 2.809, 10564.122, 194.310, 52593.584 20/05/08,10:16:34,14,09,1, 11.9,1,1, 2.809, 10564.103, 194.274, 52593.582 20/05/08,10:16:34,15,09,1, 11.9,1,1, 2.809, 10564.081, 194.281, 52593.601 20/05/08,10:16:34,16,09,1, 11.9,1,1, 2.809, 10564.101, 194.299, 52593.599 20/05/08,10:16:34,17,09,1, 11.9,1,1, 2.809, 10564.093, 194.322, 52593.585 20/05/08,10:16:34,18,09,1, 11.9,1,1, 2.809, 10564.063, 194.324, 52593.576 20/05/08,10:16:34,19,09,1, 11.9,1,1, 2.809, 10564.096, 194.325, 52593.585 20/05/08,10:16:35,00,09,1, 11.8,1,1, 2.806, 10564.018, 194.250, 52593.577 20/05/08,10:16:35,01,09,1, 11.8,1,1, 2.806, 10564.055, 194.349, 52593.571 20/05/08,10:16:35,02,09,1, 11.8,1,1, 2.806, 10564.069, 194.309, 52593.576 20/05/08,10:16:35,03,09,1, 11.8,1,1, 2.806, 10564.076, 194.309, 52593.609 20/05/08,10:16:35,04,09,1, 11.8,1,1, 2.806, 10564.075, 194.316, 52593.597 20/05/08,10:16:35,05,09,1, 11.8,1,1, 2.806, 10564.081, 194.281, 52593.562 20/05/08,10:16:35,06,09,1, 11.8,1,1, 2.806, 10564.040, 194.310, 52593.605 20/05/08,10:16:35,07,09,1, 11.8,1,1, 2.806, 10564.056, 194.307, 52593.583 20/05/08,10:16:35,08,09,1, 11.8,1,1, 2.806, 10564.062, 194.310, 52593.550 20/05/08,10:16:35,09,09,1, 11.8,1,1, 2.806, 10564.059, 194.304, 52593.585 20/05/08,10:16:35,10,09,1, 11.8,1,1, 2.806, 10564.051, 194.302, 52593.562 20/05/08,10:16:35,11,09,1, 11.8,1,1, 2.806, 10564.055, 194.301, 52593.620 20/05/08,10:16:35,12,09,1, 11.8,1,1, 2.806, 10564.036, 194.273, 52593.562 20/05/08,10:16:35,13,09,1, 11.8,1,1, 2.806, 10564.048, 194.272, 52593.611 20/05/08,10:16:35,14,09,1, 11.8,1,1, 2.806, 10564.039, 194.265, 52593.605 20/05/08,10:16:35,15,09,1, 11.8,1,1, 2.806, 10564.030, 194.228, 52593.550 20/05/08,10:16:35,16,09,1, 11.8,1,1, 2.806, 10564.022, 194.229, 52593.550 20/05/08,10:16:35,17,09,1, 11.8,1,1, 2.806, 10564.035, 194.254, 52593.570 20/05/08,10:16:35,18,09,1, 11.8,1,1, 2.806, 10564.042, 194.244, 52593.574 20/05/08,10:16:35,19,09,1, 11.8,1,1, 2.806, 10564.022, 194.250, 52593.577 20/05/08,10:16:36,00,10,1, 11.9,1,1, 2.809, 10563.968, 194.110, 52593.584 20/05/08,10:16:36,01,10,1, 11.9,1,1, 2.809, 10564.012, 194.235, 52593.632 20/05/08,10:16:36,02,10,1, 11.9,1,1, 2.809, 10564.035, 194.234, 52593.629 20/05/08,10:16:36,03,10,1, 11.9,1,1, 2.809, 10564.024, 194.240, 52593.621 20/05/08,10:16:36,04,10,1, 11.9,1,1, 2.809, 10564.013, 194.196, 52593.597 20/05/08,10:16:36,05,10,1, 11.9,1,1, 2.809, 10564.006, 194.163, 52593.570 20/05/08,10:16:36,06,10,1, 11.9,1,1, 2.809, 10564.012, 194.176, 52593.590 20/05/08,10:16:36,07,10,1, 11.9,1,1, 2.809, 10564.011, 194.181, 52593.562 20/05/08,10:16:36,08,10,1, 11.9,1,1, 2.809, 10563.987, 194.176, 52593.547 20/05/08,10:16:36,09,10,1, 11.9,1,1, 2.809, 10563.992, 194.150, 52593.559 20/05/08,10:16:36,10,10,1, 11.9,1,1, 2.809, 10563.998, 194.195, 52593.588 20/05/08,10:16:36,11,10,1, 11.9,1,1, 2.809, 10563.994, 194.176, 52593.610 20/05/08,10:16:36,12,10,1, 11.9,1,1, 2.809, 10563.956, 194.173, 52593.611 20/05/08,10:16:36,13,10,1, 11.9,1,1, 2.809, 10563.989, 194.168, 52593.562 20/05/08,10:16:36,14,10,1, 11.9,1,1, 2.809, 10563.984, 194.147, 52593.547 20/05/08,10:16:36,15,10,1, 11.9,1,1, 2.809, 10563.985, 194.139, 52593.595 20/05/08,10:16:36,16,10,1, 11.9,1,1, 2.809, 10563.976, 194.110, 52593.573 20/05/08,10:16:36,17,10,1, 11.9,1,1, 2.809, 10563.977, 194.115, 52593.593 20/05/08,10:16:36,18,10,1, 11.9,1,1, 2.809, 10563.957, 194.124, 52593.597 20/05/08,10:16:36,19,10,1, 11.9,1,1, 2.809, 10563.974, 194.110, 52593.584 20/05/08,10:16:37,00,09,1, 11.8,1,1, 2.804, 10563.927, 194.135, 52593.669 20/05/08,10:16:37,01,09,1, 11.8,1,1, 2.804, 10563.951, 194.143, 52593.625 20/05/08,10:16:37,02,09,1, 11.8,1,1, 2.804, 10563.941, 194.141, 52593.619 20/05/08,10:16:37,03,09,1, 11.8,1,1, 2.804, 10563.960, 194.129, 52593.569 20/05/08,10:16:37,04,09,1, 11.8,1,1, 2.804, 10563.980, 194.126, 52593.573 20/05/08,10:16:37,05,09,1, 11.8,1,1, 2.804, 10563.951, 194.083, 52593.565 20/05/08,10:16:37,06,09,1, 11.8,1,1, 2.804, 10563.953, 194.139, 52593.537 20/05/08,10:16:37,07,09,1, 11.8,1,1, 2.804, 10563.928, 194.094, 52593.546 20/05/08,10:16:37,08,09,1, 11.8,1,1, 2.804, 10563.934, 194.093, 52593.545 20/05/08,10:16:37,09,09,1, 11.8,1,1, 2.804, 10563.957, 194.106, 52593.560 20/05/08,10:16:37,10,09,1, 11.8,1,1, 2.804, 10563.926, 194.125, 52593.583 20/05/08,10:16:37,11,09,1, 11.8,1,1, 2.804, 10563.926, 194.130, 52593.589 20/05/08,10:16:37,12,09,1, 11.8,1,1, 2.804, 10563.953, 194.109, 52593.581 20/05/08,10:16:37,13,09,1, 11.8,1,1, 2.804, 10563.964, 194.141, 52593.556 20/05/08,10:16:37,14,09,1, 11.8,1,1, 2.804, 10563.933, 194.131, 52593.599 20/05/08,10:16:37,15,09,1, 11.8,1,1, 2.804, 10563.932, 194.095, 52593.565 20/05/08,10:16:37,16,09,1, 11.8,1,1, 2.804, 10563.940, 194.122, 52593.590 20/05/08,10:16:37,17,09,1, 11.8,1,1, 2.804, 10563.929, 194.095, 52593.557 20/05/08,10:16:37,18,09,1, 11.8,1,1, 2.804, 10563.921, 194.094, 52593.559 20/05/08,10:16:37,19,09,1, 11.8,1,1, 2.804, 10563.933, 194.135, 52593.669 20/05/08,10:16:38,00,10,1, 11.9,1,1, 2.809, 10563.852, 194.073, 52593.614 20/05/08,10:16:38,01,10,1, 11.9,1,1, 2.809, 10563.923, 194.125, 52593.573 20/05/08,10:16:38,02,10,1, 11.9,1,1, 2.809, 10563.919, 194.126, 52593.668 20/05/08,10:16:38,03,10,1, 11.9,1,1, 2.809, 10563.934, 194.160, 52593.633 20/05/08,10:16:38,04,10,1, 11.9,1,1, 2.809, 10563.910, 194.118, 52593.625 20/05/08,10:16:38,05,10,1, 11.9,1,1, 2.809, 10563.893, 194.085, 52593.576 20/05/08,10:16:38,06,10,1, 11.9,1,1, 2.809, 10563.877, 194.100, 52593.600 20/05/08,10:16:38,07,10,1, 11.9,1,1, 2.809, 10563.896, 194.097, 52593.607 20/05/08,10:16:38,08,10,1, 11.9,1,1, 2.809, 10563.899, 194.096, 52593.578 20/05/08,10:16:38,09,10,1, 11.9,1,1, 2.809, 10563.910, 194.116, 52593.596 20/05/08,10:16:38,10,10,1, 11.9,1,1, 2.809, 10563.898, 194.089, 52593.609 20/05/08,10:16:38,11,10,1, 11.9,1,1, 2.809, 10563.893, 194.118, 52593.617 20/05/08,10:16:38,12,10,1, 11.9,1,1, 2.809, 10563.908, 194.105, 52593.604 20/05/08,10:16:38,13,10,1, 11.9,1,1, 2.809, 10563.906, 194.148, 52593.648 20/05/08,10:16:38,14,10,1, 11.9,1,1, 2.809, 10563.888, 194.109, 52593.590 20/05/08,10:16:38,15,10,1, 11.9,1,1, 2.809, 10563.886, 194.100, 52593.579 20/05/08,10:16:38,16,10,1, 11.9,1,1, 2.809, 10563.881, 194.109, 52593.613 20/05/08,10:16:38,17,10,1, 11.9,1,1, 2.809, 10563.871, 194.106, 52593.588 20/05/08,10:16:38,18,10,1, 11.9,1,1, 2.809, 10563.850, 194.079, 52593.557 20/05/08,10:16:38,19,10,1, 11.9,1,1, 2.809, 10563.858, 194.073, 52593.614 20/05/08,10:16:39,00,10,1, 11.9,1,1, 2.806, 10563.776, 194.072, 52593.629 20/05/08,10:16:39,01,10,1, 11.9,1,1, 2.806, 10563.842, 194.089, 52593.610 20/05/08,10:16:39,02,10,1, 11.9,1,1, 2.806, 10563.855, 194.101, 52593.631 20/05/08,10:16:39,03,10,1, 11.9,1,1, 2.806, 10563.840, 194.117, 52593.632 20/05/08,10:16:39,04,10,1, 11.9,1,1, 2.806, 10563.847, 194.105, 52593.629 20/05/08,10:16:39,05,10,1, 11.9,1,1, 2.806, 10563.846, 194.099, 52593.606 20/05/08,10:16:39,06,10,1, 11.9,1,1, 2.806, 10563.827, 194.102, 52593.590 20/05/08,10:16:39,07,10,1, 11.9,1,1, 2.806, 10563.848, 194.055, 52593.628 20/05/08,10:16:39,08,10,1, 11.9,1,1, 2.806, 10563.823, 194.037, 52593.603 20/05/08,10:16:39,09,10,1, 11.9,1,1, 2.806, 10563.829, 194.049, 52593.599 20/05/08,10:16:39,10,10,1, 11.9,1,1, 2.806, 10563.822, 194.070, 52593.636 20/05/08,10:16:39,11,10,1, 11.9,1,1, 2.806, 10563.817, 194.060, 52593.640 20/05/08,10:16:39,12,10,1, 11.9,1,1, 2.806, 10563.818, 194.089, 52593.663 20/05/08,10:16:39,13,10,1, 11.9,1,1, 2.806, 10563.791, 194.083, 52593.638 20/05/08,10:16:39,14,10,1, 11.9,1,1, 2.806, 10563.831, 194.072, 52593.659 20/05/08,10:16:39,15,10,1, 11.9,1,1, 2.806, 10563.806, 194.059, 52593.617 20/05/08,10:16:39,16,10,1, 11.9,1,1, 2.806, 10563.815, 194.086, 52593.677 20/05/08,10:16:39,17,10,1, 11.9,1,1, 2.806, 10563.792, 194.037, 52593.657 20/05/08,10:16:39,18,10,1, 11.9,1,1, 2.806, 10563.793, 194.046, 52593.673 20/05/08,10:16:39,19,10,1, 11.9,1,1, 2.806, 10563.779, 194.072, 52593.629 20/05/08,10:16:40,00,10,1, 11.9,1,1, 2.809, 10563.718, 193.967, 52593.640 20/05/08,10:16:40,01,10,1, 11.9,1,1, 2.809, 10563.786, 194.039, 52593.643 20/05/08,10:16:40,02,10,1, 11.9,1,1, 2.809, 10563.792, 194.077, 52593.641 20/05/08,10:16:40,03,10,1, 11.9,1,1, 2.809, 10563.778, 194.085, 52593.682 20/05/08,10:16:40,04,10,1, 11.9,1,1, 2.809, 10563.783, 194.057, 52593.677 20/05/08,10:16:40,05,10,1, 11.9,1,1, 2.809, 10563.787, 194.030, 52593.669 20/05/08,10:16:40,06,10,1, 11.9,1,1, 2.809, 10563.772, 194.058, 52593.661 20/05/08,10:16:40,07,10,1, 11.9,1,1, 2.809, 10563.758, 194.000, 52593.554 20/05/08,10:16:40,08,10,1, 11.9,1,1, 2.809, 10563.779, 193.990, 52593.606 20/05/08,10:16:40,09,10,1, 11.9,1,1, 2.809, 10563.763, 194.001, 52593.635 20/05/08,10:16:40,10,10,1, 11.9,1,1, 2.809, 10563.758, 194.018, 52593.641 20/05/08,10:16:40,11,10,1, 11.9,1,1, 2.809, 10563.751, 194.013, 52593.626 20/05/08,10:16:40,12,10,1, 11.9,1,1, 2.809, 10563.761, 194.039, 52593.657 20/05/08,10:16:40,13,10,1, 11.9,1,1, 2.809, 10563.750, 194.029, 52593.657 20/05/08,10:16:40,14,10,1, 11.9,1,1, 2.809, 10563.761, 194.050, 52593.651 20/05/08,10:16:40,15,10,1, 11.9,1,1, 2.809, 10563.740, 194.037, 52593.658 20/05/08,10:16:40,16,10,1, 11.9,1,1, 2.809, 10563.765, 194.048, 52593.678 20/05/08,10:16:40,17,10,1, 11.9,1,1, 2.809, 10563.743, 194.008, 52593.630 20/05/08,10:16:40,18,10,1, 11.9,1,1, 2.809, 10563.740, 194.006, 52593.624 20/05/08,10:16:40,19,10,1, 11.9,1,1, 2.809, 10563.723, 193.967, 52593.640 20/05/08,10:16:41,00,09,1, 11.8,1,1, 2.807, 10563.643, 193.920, 52593.657 20/05/08,10:16:41,01,09,1, 11.8,1,1, 2.807, 10563.730, 193.955, 52593.617 20/05/08,10:16:41,02,09,1, 11.8,1,1, 2.807, 10563.727, 193.973, 52593.607 20/05/08,10:16:41,03,09,1, 11.8,1,1, 2.807, 10563.722, 193.983, 52593.611 20/05/08,10:16:41,04,09,1, 11.8,1,1, 2.807, 10563.724, 193.971, 52593.660 20/05/08,10:16:41,05,09,1, 11.8,1,1, 2.807, 10563.720, 193.981, 52593.674 20/05/08,10:16:41,06,09,1, 11.8,1,1, 2.807, 10563.731, 193.998, 52593.673 20/05/08,10:16:41,07,09,1, 11.8,1,1, 2.807, 10563.730, 193.961, 52593.675 20/05/08,10:16:41,08,09,1, 11.8,1,1, 2.807, 10563.723, 193.982, 52593.615 20/05/08,10:16:41,09,09,1, 11.8,1,1, 2.807, 10563.729, 193.978, 52593.648 20/05/08,10:16:41,10,09,1, 11.8,1,1, 2.807, 10563.704, 193.937, 52593.637 20/05/08,10:16:41,11,09,1, 11.8,1,1, 2.807, 10563.717, 193.928, 52593.635 20/05/08,10:16:41,12,09,1, 11.8,1,1, 2.807, 10563.704, 193.961, 52593.626 20/05/08,10:16:41,13,09,1, 11.8,1,1, 2.807, 10563.702, 193.950, 52593.598 20/05/08,10:16:41,14,09,1, 11.8,1,1, 2.807, 10563.711, 193.941, 52593.585 20/05/08,10:16:41,15,09,1, 11.8,1,1, 2.807, 10563.697, 193.951, 52593.623 20/05/08,10:16:41,16,09,1, 11.8,1,1, 2.807, 10563.712, 193.963, 52593.616 20/05/08,10:16:41,17,09,1, 11.8,1,1, 2.807, 10563.645, 193.954, 52593.622 20/05/08,10:16:41,18,09,1, 11.8,1,1, 2.807, 10563.661, 193.932, 52593.645 20/05/08,10:16:41,19,09,1, 11.8,1,1, 2.807, 10563.649, 193.920, 52593.657 20/05/08,10:16:42,00,10,1, 11.9,1,1, 2.811, 10563.601, 193.967, 52593.673 20/05/08,10:16:42,01,10,1, 11.9,1,1, 2.811, 10563.654, 193.909, 52593.605 20/05/08,10:16:42,02,10,1, 11.9,1,1, 2.811, 10563.659, 193.913, 52593.623 20/05/08,10:16:42,03,10,1, 11.9,1,1, 2.811, 10563.663, 193.909, 52593.669 20/05/08,10:16:42,04,10,1, 11.9,1,1, 2.811, 10563.641, 193.898, 52593.616 20/05/08,10:16:42,05,10,1, 11.9,1,1, 2.811, 10563.625, 193.937, 52593.659 20/05/08,10:16:42,06,10,1, 11.9,1,1, 2.811, 10563.651, 193.956, 52593.670 20/05/08,10:16:42,07,10,1, 11.9,1,1, 2.811, 10563.654, 193.935, 52593.664 20/05/08,10:16:42,08,10,1, 11.9,1,1, 2.811, 10563.639, 193.926, 52593.688 20/05/08,10:16:42,09,10,1, 11.9,1,1, 2.811, 10563.631, 193.948, 52593.691 20/05/08,10:16:42,10,10,1, 11.9,1,1, 2.811, 10563.631, 193.940, 52593.670 20/05/08,10:16:42,11,10,1, 11.9,1,1, 2.811, 10563.614, 193.890, 52593.630 20/05/08,10:16:42,12,10,1, 11.9,1,1, 2.811, 10563.604, 193.912, 52593.617 20/05/08,10:16:42,13,10,1, 11.9,1,1, 2.811, 10563.623, 193.917, 52593.609 20/05/08,10:16:42,14,10,1, 11.9,1,1, 2.811, 10563.607, 193.919, 52593.690 20/05/08,10:16:42,15,10,1, 11.9,1,1, 2.811, 10563.570, 193.896, 52593.659 20/05/08,10:16:42,16,10,1, 11.9,1,1, 2.811, 10563.607, 193.963, 52593.670 20/05/08,10:16:42,17,10,1, 11.9,1,1, 2.811, 10563.604, 193.961, 52593.672 20/05/08,10:16:42,18,10,1, 11.9,1,1, 2.811, 10563.587, 193.955, 52593.608 20/05/08,10:16:42,19,10,1, 11.9,1,1, 2.811, 10563.603, 193.967, 52593.673 20/05/08,10:16:43,00,08,1, 11.9,1,1, 2.807, 10563.518, 193.945, 52593.639 20/05/08,10:16:43,01,08,1, 11.9,1,1, 2.807, 10563.563, 193.949, 52593.663 20/05/08,10:16:43,02,08,1, 11.9,1,1, 2.807, 10563.563, 193.924, 52593.621 20/05/08,10:16:43,03,08,1, 11.9,1,1, 2.807, 10563.552, 193.927, 52593.645 20/05/08,10:16:43,04,08,1, 11.9,1,1, 2.807, 10563.576, 193.913, 52593.662 20/05/08,10:16:43,05,08,1, 11.9,1,1, 2.807, 10563.565, 193.931, 52593.648 20/05/08,10:16:43,06,08,1, 11.9,1,1, 2.807, 10563.564, 193.952, 52593.701 20/05/08,10:16:43,07,08,1, 11.9,1,1, 2.807, 10563.562, 193.956, 52593.705 20/05/08,10:16:43,08,08,1, 11.9,1,1, 2.807, 10563.559, 193.977, 52593.708 20/05/08,10:16:43,09,08,1, 11.9,1,1, 2.807, 10563.557, 193.963, 52593.661 20/05/08,10:16:43,10,08,1, 11.9,1,1, 2.807, 10563.547, 193.965, 52593.698 20/05/08,10:16:43,11,08,1, 11.9,1,1, 2.807, 10563.554, 193.940, 52593.687 20/05/08,10:16:43,12,08,1, 11.9,1,1, 2.807, 10563.554, 193.953, 52593.685 20/05/08,10:16:43,13,08,1, 11.9,1,1, 2.807, 10563.538, 193.925, 52593.695 20/05/08,10:16:43,14,08,1, 11.9,1,1, 2.807, 10563.540, 193.906, 52593.668 20/05/08,10:16:43,15,08,1, 11.9,1,1, 2.807, 10563.542, 193.933, 52593.671 20/05/08,10:16:43,16,08,1, 11.9,1,1, 2.807, 10563.551, 193.926, 52593.716 20/05/08,10:16:43,17,08,1, 11.9,1,1, 2.807, 10563.543, 193.905, 52593.627 20/05/08,10:16:43,18,08,1, 11.9,1,1, 2.807, 10563.544, 193.928, 52593.688 20/05/08,10:16:43,19,08,1, 11.9,1,1, 2.807, 10563.522, 193.945, 52593.639 20/05/08,10:16:44,00,09,1, 11.9,1,1, 2.810, 10563.459, 193.817, 52593.674 20/05/08,10:16:44,01,09,1, 11.9,1,1, 2.810, 10563.533, 193.930, 52593.639 20/05/08,10:16:44,02,09,1, 11.9,1,1, 2.810, 10563.521, 193.930, 52593.720 20/05/08,10:16:44,03,09,1, 11.9,1,1, 2.810, 10563.534, 193.930, 52593.670 20/05/08,10:16:44,04,09,1, 11.9,1,1, 2.810, 10563.502, 193.869, 52593.701 20/05/08,10:16:44,05,09,1, 11.9,1,1, 2.810, 10563.519, 193.872, 52593.658 20/05/08,10:16:44,06,09,1, 11.9,1,1, 2.810, 10563.538, 193.887, 52593.673 20/05/08,10:16:44,07,09,1, 11.9,1,1, 2.810, 10563.508, 193.890, 52593.547 20/05/08,10:16:44,08,09,1, 11.9,1,1, 2.810, 10563.498, 193.887, 52593.902 20/05/08,10:16:44,09,09,1, 11.9,1,1, 2.810, 10563.566, 193.871, 52593.701 20/05/08,10:16:44,10,09,1, 11.9,1,1, 2.810, 10563.548, 193.881, 52593.706 20/05/08,10:16:44,11,09,1, 11.9,1,1, 2.810, 10563.516, 193.863, 52593.685 20/05/08,10:16:44,12,09,1, 11.9,1,1, 2.810, 10563.489, 193.870, 52593.867 20/05/08,10:16:44,13,09,1, 11.9,1,1, 2.810, 10563.447, 193.881, 52593.699 20/05/08,10:16:44,14,09,1, 11.9,1,1, 2.810, 10563.457, 193.839, 52593.707 20/05/08,10:16:44,15,09,1, 11.9,1,1, 2.810, 10563.473, 193.841, 52593.639 20/05/08,10:16:44,16,09,1, 11.9,1,1, 2.810, 10563.468, 193.821, 52593.675 20/05/08,10:16:44,17,09,1, 11.9,1,1, 2.810, 10563.469, 193.811, 52593.620 20/05/08,10:16:44,18,09,1, 11.9,1,1, 2.810, 10563.471, 193.801, 52593.639 20/05/08,10:16:44,19,09,1, 11.9,1,1, 2.810, 10563.462, 193.817, 52593.674 20/05/08,10:16:45,00,09,1, 11.9,1,1, 2.809, 10563.393, 193.732, 52593.686 20/05/08,10:16:45,01,09,1, 11.9,1,1, 2.809, 10563.464, 193.821, 52593.768 20/05/08,10:16:45,02,09,1, 11.9,1,1, 2.809, 10563.460, 193.798, 52593.678 20/05/08,10:16:45,03,09,1, 11.9,1,1, 2.809, 10563.470, 193.804, 52593.643 20/05/08,10:16:45,04,09,1, 11.9,1,1, 2.809, 10563.423, 193.799, 52593.848 20/05/08,10:16:45,05,09,1, 11.9,1,1, 2.809, 10563.394, 193.784, 52593.631 20/05/08,10:16:45,06,09,1, 11.9,1,1, 2.809, 10563.375, 193.777, 52593.713 20/05/08,10:16:45,07,09,1, 11.9,1,1, 2.809, 10563.419, 193.761, 52593.778 20/05/08,10:16:45,08,09,1, 11.9,1,1, 2.809, 10563.406, 193.745, 52593.590 20/05/08,10:16:45,09,09,1, 11.9,1,1, 2.809, 10563.436, 193.758, 52593.619 20/05/08,10:16:45,10,09,1, 11.9,1,1, 2.809, 10563.446, 193.753, 52593.660 20/05/08,10:16:45,11,09,1, 11.9,1,1, 2.809, 10563.406, 193.762, 52593.645 20/05/08,10:16:45,12,09,1, 11.9,1,1, 2.809, 10563.418, 193.775, 52593.705 20/05/08,10:16:45,13,09,1, 11.9,1,1, 2.809, 10563.426, 193.794, 52593.663 20/05/08,10:16:45,14,09,1, 11.9,1,1, 2.809, 10563.418, 193.731, 52593.674 20/05/08,10:16:45,15,09,1, 11.9,1,1, 2.809, 10563.414, 193.745, 52593.586 20/05/08,10:16:45,16,09,1, 11.9,1,1, 2.809, 10563.411, 193.753, 52593.628 20/05/08,10:16:45,17,09,1, 11.9,1,1, 2.809, 10563.393, 193.708, 52593.652 20/05/08,10:16:45,18,09,1, 11.9,1,1, 2.809, 10563.387, 193.724, 52593.609 20/05/08,10:16:45,19,09,1, 11.9,1,1, 2.809, 10563.397, 193.732, 52593.686 20/05/08,10:16:46,00,08,1, 11.9,1,1, 2.804, 10563.334, 193.814, 52593.713 20/05/08,10:16:46,01,08,1, 11.9,1,1, 2.804, 10563.389, 193.729, 52593.622 20/05/08,10:16:46,02,08,1, 11.9,1,1, 2.804, 10563.393, 193.771, 52593.740 20/05/08,10:16:46,03,08,1, 11.9,1,1, 2.804, 10563.378, 193.803, 52593.724 20/05/08,10:16:46,04,08,1, 11.9,1,1, 2.804, 10563.378, 193.757, 52593.707 20/05/08,10:16:46,05,08,1, 11.9,1,1, 2.804, 10563.388, 193.768, 52593.684 20/05/08,10:16:46,06,08,1, 11.9,1,1, 2.804, 10563.346, 193.796, 52593.709 20/05/08,10:16:46,07,08,1, 11.9,1,1, 2.804, 10563.359, 193.799, 52593.680 20/05/08,10:16:46,08,08,1, 11.9,1,1, 2.804, 10563.369, 193.768, 52593.650 20/05/08,10:16:46,09,08,1, 11.9,1,1, 2.804, 10563.360, 193.792, 52593.716 20/05/08,10:16:46,10,08,1, 11.9,1,1, 2.804, 10563.352, 193.788, 52593.680 20/05/08,10:16:46,11,08,1, 11.9,1,1, 2.804, 10563.362, 193.803, 52593.739 20/05/08,10:16:46,12,08,1, 11.9,1,1, 2.804, 10563.369, 193.805, 52593.723 20/05/08,10:16:46,13,08,1, 11.9,1,1, 2.804, 10563.355, 193.828, 52593.734 20/05/08,10:16:46,14,08,1, 11.9,1,1, 2.804, 10563.352, 193.814, 52593.716 20/05/08,10:16:46,15,08,1, 11.9,1,1, 2.804, 10563.369, 193.822, 52593.719 20/05/08,10:16:46,16,08,1, 11.9,1,1, 2.804, 10563.352, 193.830, 52593.691 20/05/08,10:16:46,17,08,1, 11.9,1,1, 2.804, 10563.372, 193.806, 52593.710 20/05/08,10:16:46,18,08,1, 11.9,1,1, 2.804, 10563.338, 193.791, 52593.702 20/05/08,10:16:46,19,08,1, 11.9,1,1, 2.804, 10563.342, 193.814, 52593.713 20/05/08,10:16:47,00,10,1, 11.9,1,1, 2.810, 10563.284, 193.749, 52593.752 20/05/08,10:16:47,01,10,1, 11.9,1,1, 2.810, 10563.338, 193.804, 52593.735 20/05/08,10:16:47,02,10,1, 11.9,1,1, 2.810, 10563.361, 193.837, 52593.753 20/05/08,10:16:47,03,10,1, 11.9,1,1, 2.810, 10563.362, 193.846, 52593.761 20/05/08,10:16:47,04,10,1, 11.9,1,1, 2.810, 10563.338, 193.836, 52593.763 20/05/08,10:16:47,05,10,1, 11.9,1,1, 2.810, 10563.343, 193.825, 52593.736 20/05/08,10:16:47,06,10,1, 11.9,1,1, 2.810, 10563.340, 193.823, 52593.776 20/05/08,10:16:47,07,10,1, 11.9,1,1, 2.810, 10563.336, 193.802, 52593.716 20/05/08,10:16:47,08,10,1, 11.9,1,1, 2.810, 10563.335, 193.801, 52593.746 20/05/08,10:16:47,09,10,1, 11.9,1,1, 2.810, 10563.318, 193.802, 52593.730 20/05/08,10:16:47,10,10,1, 11.9,1,1, 2.810, 10563.347, 193.789, 52593.755 20/05/08,10:16:47,11,10,1, 11.9,1,1, 2.810, 10563.333, 193.788, 52593.734 20/05/08,10:16:47,12,10,1, 11.9,1,1, 2.810, 10563.330, 193.802, 52593.737 20/05/08,10:16:47,13,10,1, 11.9,1,1, 2.810, 10563.300, 193.814, 52593.762 20/05/08,10:16:47,14,10,1, 11.9,1,1, 2.810, 10563.302, 193.811, 52593.728 20/05/08,10:16:47,15,10,1, 11.9,1,1, 2.810, 10563.320, 193.787, 52593.766 20/05/08,10:16:47,16,10,1, 11.9,1,1, 2.810, 10563.288, 193.774, 52593.765 20/05/08,10:16:47,17,10,1, 11.9,1,1, 2.810, 10563.285, 193.761, 52593.751 20/05/08,10:16:47,18,10,1, 11.9,1,1, 2.810, 10563.305, 193.761, 52593.757 20/05/08,10:16:47,19,10,1, 11.9,1,1, 2.810, 10563.289, 193.749, 52593.752 20/05/08,10:16:48,00,09,1, 11.8,1,1, 2.805, 10563.192, 193.616, 52593.730 20/05/08,10:16:48,01,09,1, 11.8,1,1, 2.805, 10563.271, 193.709, 52593.732 20/05/08,10:16:48,02,09,1, 11.8,1,1, 2.805, 10563.262, 193.707, 52593.685 20/05/08,10:16:48,03,09,1, 11.8,1,1, 2.805, 10563.276, 193.731, 52593.736 20/05/08,10:16:48,04,09,1, 11.8,1,1, 2.805, 10563.260, 193.737, 52593.750 20/05/08,10:16:48,05,09,1, 11.8,1,1, 2.805, 10563.248, 193.724, 52593.757 20/05/08,10:16:48,06,09,1, 11.8,1,1, 2.805, 10563.260, 193.727, 52593.809 20/05/08,10:16:48,07,09,1, 11.8,1,1, 2.805, 10563.239, 193.708, 52593.793 20/05/08,10:16:48,08,09,1, 11.8,1,1, 2.805, 10563.223, 193.683, 52593.702 20/05/08,10:16:48,09,09,1, 11.8,1,1, 2.805, 10563.239, 193.660, 52593.714 20/05/08,10:16:48,10,09,1, 11.8,1,1, 2.805, 10563.211, 193.662, 52593.734 20/05/08,10:16:48,11,09,1, 11.8,1,1, 2.805, 10563.209, 193.623, 52593.724 20/05/08,10:16:48,12,09,1, 11.8,1,1, 2.805, 10563.233, 193.636, 52593.721 20/05/08,10:16:48,13,09,1, 11.8,1,1, 2.805, 10563.226, 193.652, 52593.737 20/05/08,10:16:48,14,09,1, 11.8,1,1, 2.805, 10563.219, 193.651, 52593.728 20/05/08,10:16:48,15,09,1, 11.8,1,1, 2.805, 10563.217, 193.688, 52593.745 20/05/08,10:16:48,16,09,1, 11.8,1,1, 2.805, 10563.247, 193.664, 52593.752 20/05/08,10:16:48,17,09,1, 11.8,1,1, 2.805, 10563.211, 193.663, 52593.768 20/05/08,10:16:48,18,09,1, 11.8,1,1, 2.805, 10563.216, 193.641, 52593.721 20/05/08,10:16:48,19,09,1, 11.8,1,1, 2.805, 10563.199, 193.616, 52593.730 20/05/08,10:16:49,00,10,1, 11.9,1,1, 2.807, 10563.184, 193.614, 52593.760 20/05/08,10:16:49,01,10,1, 11.9,1,1, 2.807, 10563.162, 193.580, 52593.712 20/05/08,10:16:49,02,10,1, 11.9,1,1, 2.807, 10563.170, 193.561, 52593.701 20/05/08,10:16:49,03,10,1, 11.9,1,1, 2.807, 10563.190, 193.608, 52593.678 20/05/08,10:16:49,04,10,1, 11.9,1,1, 2.807, 10563.173, 193.581, 52593.719 20/05/08,10:16:49,05,10,1, 11.9,1,1, 2.807, 10563.187, 193.602, 52593.748 20/05/08,10:16:49,06,10,1, 11.9,1,1, 2.807, 10563.195, 193.618, 52593.745 20/05/08,10:16:49,07,10,1, 11.9,1,1, 2.807, 10563.210, 193.570, 52593.572 20/05/08,10:16:49,08,10,1, 11.9,1,1, 2.807, 10563.150, 193.613, 52593.764 20/05/08,10:16:49,09,10,1, 11.9,1,1, 2.807, 10563.162, 193.580, 52593.780 20/05/08,10:16:49,10,10,1, 11.9,1,1, 2.807, 10563.178, 193.573, 52593.750 20/05/08,10:16:49,11,10,1, 11.9,1,1, 2.807, 10563.154, 193.560, 52593.710 20/05/08,10:16:49,12,10,1, 11.9,1,1, 2.807, 10563.176, 193.539, 52593.710 20/05/08,10:16:49,13,10,1, 11.9,1,1, 2.807, 10563.182, 193.565, 52593.727 20/05/08,10:16:49,14,10,1, 11.9,1,1, 2.807, 10563.161, 193.572, 52593.732 20/05/08,10:16:49,15,10,1, 11.9,1,1, 2.807, 10563.181, 193.567, 52593.750 20/05/08,10:16:49,16,10,1, 11.9,1,1, 2.807, 10563.161, 193.614, 52593.765 20/05/08,10:16:49,17,10,1, 11.9,1,1, 2.807, 10563.199, 193.592, 52593.718 20/05/08,10:16:49,18,10,1, 11.9,1,1, 2.807, 10563.172, 193.573, 52593.724 20/05/08,10:16:49,19,10,1, 11.9,1,1, 2.807, 10563.188, 193.614, 52593.760 20/05/08,10:16:50,00,11,1, 11.8,1,1, 2.813, 10563.117, 193.645, 52593.832 20/05/08,10:16:50,01,11,1, 11.8,1,1, 2.813, 10563.155, 193.594, 52593.707 20/05/08,10:16:50,02,11,1, 11.8,1,1, 2.813, 10563.165, 193.602, 52593.742 20/05/08,10:16:50,03,11,1, 11.8,1,1, 2.813, 10563.189, 193.589, 52593.787 20/05/08,10:16:50,04,11,1, 11.8,1,1, 2.813, 10563.181, 193.635, 52593.825 20/05/08,10:16:50,05,11,1, 11.8,1,1, 2.813, 10563.197, 193.605, 52593.810 20/05/08,10:16:50,06,11,1, 11.8,1,1, 2.813, 10563.179, 193.604, 52593.809 20/05/08,10:16:50,07,11,1, 11.8,1,1, 2.813, 10563.168, 193.626, 52593.798 20/05/08,10:16:50,08,11,1, 11.8,1,1, 2.813, 10563.188, 193.633, 52593.844 20/05/08,10:16:50,09,11,1, 11.8,1,1, 2.813, 10563.152, 193.600, 52593.815 20/05/08,10:16:50,10,11,1, 11.8,1,1, 2.813, 10563.169, 193.634, 52593.849 20/05/08,10:16:50,11,11,1, 11.8,1,1, 2.813, 10563.165, 193.632, 52593.864 20/05/08,10:16:50,12,11,1, 11.8,1,1, 2.813, 10563.139, 193.613, 52593.848 20/05/08,10:16:50,13,11,1, 11.8,1,1, 2.813, 10563.152, 193.642, 52593.854 20/05/08,10:16:50,14,11,1, 11.8,1,1, 2.813, 10563.129, 193.635, 52593.832 20/05/08,10:16:50,15,11,1, 11.8,1,1, 2.813, 10563.145, 193.676, 52593.863 20/05/08,10:16:50,16,11,1, 11.8,1,1, 2.813, 10563.140, 193.644, 52593.830 20/05/08,10:16:50,17,11,1, 11.8,1,1, 2.813, 10563.138, 193.649, 52593.843 20/05/08,10:16:50,18,11,1, 11.8,1,1, 2.813, 10563.136, 193.680, 52593.861 20/05/08,10:16:50,19,11,1, 11.8,1,1, 2.813, 10563.122, 193.645, 52593.832 20/05/08,10:16:51,00,11,1, 11.9,1,1, 2.807, 10563.017, 193.610, 52593.897 20/05/08,10:16:51,01,11,1, 11.9,1,1, 2.807, 10563.129, 193.654, 52593.951 20/05/08,10:16:51,02,11,1, 11.9,1,1, 2.807, 10563.064, 193.680, 52593.828 20/05/08,10:16:51,03,11,1, 11.9,1,1, 2.807, 10563.081, 193.681, 52593.869 20/05/08,10:16:51,04,11,1, 11.9,1,1, 2.807, 10563.065, 193.670, 52593.857 20/05/08,10:16:51,05,11,1, 11.9,1,1, 2.807, 10563.079, 193.679, 52593.873 20/05/08,10:16:51,06,11,1, 11.9,1,1, 2.807, 10563.073, 193.666, 52593.867 20/05/08,10:16:51,07,11,1, 11.9,1,1, 2.807, 10563.077, 193.667, 52593.874 20/05/08,10:16:51,08,11,1, 11.9,1,1, 2.807, 10563.056, 193.669, 52593.837 20/05/08,10:16:51,09,11,1, 11.9,1,1, 2.807, 10563.032, 193.669, 52593.839 20/05/08,10:16:51,10,11,1, 11.9,1,1, 2.807, 10563.039, 193.660, 52593.889 20/05/08,10:16:51,11,11,1, 11.9,1,1, 2.807, 10563.055, 193.675, 52593.883 20/05/08,10:16:51,12,11,1, 11.9,1,1, 2.807, 10563.058, 193.654, 52593.893 20/05/08,10:16:51,13,11,1, 11.9,1,1, 2.807, 10563.049, 193.660, 52593.884 20/05/08,10:16:51,14,11,1, 11.9,1,1, 2.807, 10563.030, 193.632, 52593.907 20/05/08,10:16:51,15,11,1, 11.9,1,1, 2.807, 10563.020, 193.632, 52593.886 20/05/08,10:16:51,16,11,1, 11.9,1,1, 2.807, 10563.038, 193.654, 52593.863 20/05/08,10:16:51,17,11,1, 11.9,1,1, 2.807, 10563.018, 193.640, 52593.907 20/05/08,10:16:51,18,11,1, 11.9,1,1, 2.807, 10563.025, 193.639, 52593.875 20/05/08,10:16:51,19,11,1, 11.9,1,1, 2.807, 10563.018, 193.610, 52593.897 20/05/08,10:16:52,00,08,1, 11.9,1,1, 2.810, 10562.984, 193.464, 52593.840 20/05/08,10:16:52,01,08,1, 11.9,1,1, 2.810, 10563.010, 193.604, 52593.869 20/05/08,10:16:52,02,08,1, 11.9,1,1, 2.810, 10562.992, 193.612, 52593.903 20/05/08,10:16:52,03,08,1, 11.9,1,1, 2.810, 10562.983, 193.602, 52593.889 20/05/08,10:16:52,04,08,1, 11.9,1,1, 2.810, 10562.969, 193.586, 52593.888 20/05/08,10:16:52,05,08,1, 11.9,1,1, 2.810, 10562.994, 193.592, 52593.918 20/05/08,10:16:52,06,08,1, 11.9,1,1, 2.810, 10563.002, 193.575, 52593.883 20/05/08,10:16:52,07,08,1, 11.9,1,1, 2.810, 10563.001, 193.574, 52593.870 20/05/08,10:16:52,08,08,1, 11.9,1,1, 2.810, 10562.993, 193.571, 52593.907 20/05/08,10:16:52,09,08,1, 11.9,1,1, 2.810, 10562.983, 193.547, 52593.851 20/05/08,10:16:52,10,08,1, 11.9,1,1, 2.810, 10563.004, 193.546, 52593.877 20/05/08,10:16:52,11,08,1, 11.9,1,1, 2.810, 10562.987, 193.537, 52593.872 20/05/08,10:16:52,12,08,1, 11.9,1,1, 2.810, 10562.997, 193.546, 52593.883 20/05/08,10:16:52,13,08,1, 11.9,1,1, 2.810, 10562.990, 193.517, 52593.902 20/05/08,10:16:52,14,08,1, 11.9,1,1, 2.810, 10562.998, 193.486, 52593.881 20/05/08,10:16:52,15,08,1, 11.9,1,1, 2.810, 10562.983, 193.485, 52593.884 20/05/08,10:16:52,16,08,1, 11.9,1,1, 2.810, 10562.979, 193.496, 52593.862 20/05/08,10:16:52,17,08,1, 11.9,1,1, 2.810, 10562.984, 193.474, 52593.863 20/05/08,10:16:52,18,08,1, 11.9,1,1, 2.810, 10562.987, 193.458, 52593.832 20/05/08,10:16:52,19,08,1, 11.9,1,1, 2.810, 10562.987, 193.464, 52593.840 20/05/08,10:16:53,00,09,1, 11.9,1,1, 2.809, 10562.950, 193.409, 52593.891 20/05/08,10:16:53,01,09,1, 11.9,1,1, 2.809, 10562.974, 193.476, 52593.850 20/05/08,10:16:53,02,09,1, 11.9,1,1, 2.809, 10562.980, 193.434, 52593.876 20/05/08,10:16:53,03,09,1, 11.9,1,1, 2.809, 10562.975, 193.435, 52593.867 20/05/08,10:16:53,04,09,1, 11.9,1,1, 2.809, 10562.974, 193.448, 52593.852 20/05/08,10:16:53,05,09,1, 11.9,1,1, 2.809, 10563.000, 193.432, 52593.797 20/05/08,10:16:53,06,09,1, 11.9,1,1, 2.809, 10563.008, 193.404, 52593.819 20/05/08,10:16:53,07,09,1, 11.9,1,1, 2.809, 10562.969, 193.417, 52593.907 20/05/08,10:16:53,08,09,1, 11.9,1,1, 2.809, 10562.979, 193.400, 52593.875 20/05/08,10:16:53,09,09,1, 11.9,1,1, 2.809, 10562.981, 193.397, 52593.863 20/05/08,10:16:53,10,09,1, 11.9,1,1, 2.809, 10562.981, 193.426, 52593.854 20/05/08,10:16:53,11,09,1, 11.9,1,1, 2.809, 10562.997, 193.395, 52593.859 20/05/08,10:16:53,12,09,1, 11.9,1,1, 2.809, 10562.980, 193.407, 52593.864 20/05/08,10:16:53,13,09,1, 11.9,1,1, 2.809, 10562.972, 193.413, 52593.875 20/05/08,10:16:53,14,09,1, 11.9,1,1, 2.809, 10562.980, 193.409, 52593.881 20/05/08,10:16:53,15,09,1, 11.9,1,1, 2.809, 10562.976, 193.415, 52593.877 20/05/08,10:16:53,16,09,1, 11.9,1,1, 2.809, 10562.964, 193.383, 52593.849 20/05/08,10:16:53,17,09,1, 11.9,1,1, 2.809, 10562.962, 193.409, 52593.874 20/05/08,10:16:53,18,09,1, 11.9,1,1, 2.809, 10562.957, 193.391, 52593.855 20/05/08,10:16:53,19,09,1, 11.9,1,1, 2.809, 10562.951, 193.409, 52593.891 20/05/08,10:16:54,00,12,1, 11.9,1,1, 2.806, 10562.850, 193.470, 52593.911 20/05/08,10:16:54,01,12,1, 11.9,1,1, 2.806, 10562.904, 193.426, 52593.829 20/05/08,10:16:54,02,12,1, 11.9,1,1, 2.806, 10562.939, 193.427, 52593.886 20/05/08,10:16:54,03,12,1, 11.9,1,1, 2.806, 10562.935, 193.390, 52593.880 20/05/08,10:16:54,04,12,1, 11.9,1,1, 2.806, 10562.924, 193.437, 52593.837 20/05/08,10:16:54,05,12,1, 11.9,1,1, 2.806, 10562.934, 193.433, 52593.845 20/05/08,10:16:54,06,12,1, 11.9,1,1, 2.806, 10562.899, 193.430, 52593.893 20/05/08,10:16:54,07,12,1, 11.9,1,1, 2.806, 10562.896, 193.447, 52593.845 20/05/08,10:16:54,08,12,1, 11.9,1,1, 2.806, 10562.901, 193.483, 52593.860 20/05/08,10:16:54,09,12,1, 11.9,1,1, 2.806, 10562.885, 193.439, 52593.840 20/05/08,10:16:54,10,12,1, 11.9,1,1, 2.806, 10562.900, 193.457, 52593.862 20/05/08,10:16:54,11,12,1, 11.9,1,1, 2.806, 10562.871, 193.470, 52593.855 20/05/08,10:16:54,12,12,1, 11.9,1,1, 2.806, 10562.852, 193.467, 52593.856 20/05/08,10:16:54,13,12,1, 11.9,1,1, 2.806, 10562.866, 193.455, 52593.856 20/05/08,10:16:54,14,12,1, 11.9,1,1, 2.806, 10562.885, 193.487, 52593.879 20/05/08,10:16:54,15,12,1, 11.9,1,1, 2.806, 10562.878, 193.475, 52593.879 20/05/08,10:16:54,16,12,1, 11.9,1,1, 2.806, 10562.865, 193.512, 52593.902 20/05/08,10:16:54,17,12,1, 11.9,1,1, 2.806, 10562.854, 193.470, 52593.916 20/05/08,10:16:54,18,12,1, 11.9,1,1, 2.806, 10562.855, 193.464, 52593.895 20/05/08,10:16:54,19,12,1, 11.9,1,1, 2.806, 10562.850, 193.470, 52593.911 20/05/08,10:16:55,00,09,1, 11.8,1,1, 2.809, 10562.775, 193.376, 52593.885 20/05/08,10:16:55,01,09,1, 11.8,1,1, 2.809, 10562.853, 193.456, 52593.899 20/05/08,10:16:55,02,09,1, 11.8,1,1, 2.809, 10562.835, 193.467, 52593.861 20/05/08,10:16:55,03,09,1, 11.8,1,1, 2.809, 10562.813, 193.426, 52593.814 20/05/08,10:16:55,04,09,1, 11.8,1,1, 2.809, 10562.796, 193.435, 52593.862 20/05/08,10:16:55,05,09,1, 11.8,1,1, 2.809, 10562.792, 193.453, 52593.792 20/05/08,10:16:55,06,09,1, 11.8,1,1, 2.809, 10562.795, 193.439, 52593.828 20/05/08,10:16:55,07,09,1, 11.8,1,1, 2.809, 10562.773, 193.464, 52593.823 20/05/08,10:16:55,08,09,1, 11.8,1,1, 2.809, 10562.812, 193.480, 52593.882 20/05/08,10:16:55,09,09,1, 11.8,1,1, 2.809, 10562.826, 193.464, 52593.845 20/05/08,10:16:55,10,09,1, 11.8,1,1, 2.809, 10562.774, 193.474, 52593.889 20/05/08,10:16:55,11,09,1, 11.8,1,1, 2.809, 10562.761, 193.472, 52593.855 20/05/08,10:16:55,12,09,1, 11.8,1,1, 2.809, 10562.763, 193.421, 52593.835 20/05/08,10:16:55,13,09,1, 11.8,1,1, 2.809, 10562.777, 193.432, 52593.864 20/05/08,10:16:55,14,09,1, 11.8,1,1, 2.809, 10562.759, 193.406, 52593.861 20/05/08,10:16:55,15,09,1, 11.8,1,1, 2.809, 10562.761, 193.382, 52593.812 20/05/08,10:16:55,16,09,1, 11.8,1,1, 2.809, 10562.761, 193.391, 52593.863 20/05/08,10:16:55,17,09,1, 11.8,1,1, 2.809, 10562.779, 193.411, 52593.840 20/05/08,10:16:55,18,09,1, 11.8,1,1, 2.809, 10562.785, 193.383, 52593.862 20/05/08,10:16:55,19,09,1, 11.8,1,1, 2.809, 10562.782, 193.376, 52593.885 20/05/08,10:16:56,00,09,1, 11.8,1,1, 2.816, 10562.758, 193.193, 52593.786 20/05/08,10:16:56,01,09,1, 11.8,1,1, 2.816, 10562.797, 193.373, 52593.890 20/05/08,10:16:56,02,09,1, 11.8,1,1, 2.816, 10562.794, 193.337, 52593.842 20/05/08,10:16:56,03,09,1, 11.8,1,1, 2.816, 10562.787, 193.359, 52593.863 20/05/08,10:16:56,04,09,1, 11.8,1,1, 2.816, 10562.784, 193.317, 52593.843 20/05/08,10:16:56,05,09,1, 11.8,1,1, 2.816, 10562.787, 193.301, 52593.823 20/05/08,10:16:56,06,09,1, 11.8,1,1, 2.816, 10562.789, 193.291, 52593.827 20/05/08,10:16:56,07,09,1, 11.8,1,1, 2.816, 10562.800, 193.310, 52593.842 20/05/08,10:16:56,08,09,1, 11.8,1,1, 2.816, 10562.804, 193.276, 52593.816 20/05/08,10:16:56,09,09,1, 11.8,1,1, 2.816, 10562.786, 193.280, 52593.840 20/05/08,10:16:56,10,09,1, 11.8,1,1, 2.816, 10562.797, 193.276, 52593.831 20/05/08,10:16:56,11,09,1, 11.8,1,1, 2.816, 10562.800, 193.265, 52593.840 20/05/08,10:16:56,12,09,1, 11.8,1,1, 2.816, 10562.811, 193.232, 52593.820 20/05/08,10:16:56,13,09,1, 11.8,1,1, 2.816, 10562.764, 193.222, 52593.842 20/05/08,10:16:56,14,09,1, 11.8,1,1, 2.816, 10562.772, 193.219, 52593.801 20/05/08,10:16:56,15,09,1, 11.8,1,1, 2.816, 10562.776, 193.178, 52593.823 20/05/08,10:16:56,16,09,1, 11.8,1,1, 2.816, 10562.769, 193.188, 52593.815 20/05/08,10:16:56,17,09,1, 11.8,1,1, 2.816, 10562.764, 193.194, 52593.803 20/05/08,10:16:56,18,09,1, 11.8,1,1, 2.816, 10562.752, 193.185, 52593.801 20/05/08,10:16:56,19,09,1, 11.8,1,1, 2.816, 10562.762, 193.193, 52593.786 20/05/08,10:16:57,00,10,1, 11.9,1,1, 2.809, 10562.642, 193.199, 52593.794 20/05/08,10:16:57,01,10,1, 11.9,1,1, 2.809, 10562.783, 193.194, 52593.814 20/05/08,10:16:57,02,10,1, 11.9,1,1, 2.809, 10562.746, 193.167, 52593.800 20/05/08,10:16:57,03,10,1, 11.9,1,1, 2.809, 10562.733, 193.154, 52593.796 20/05/08,10:16:57,04,10,1, 11.9,1,1, 2.809, 10562.760, 193.189, 52593.766 20/05/08,10:16:57,05,10,1, 11.9,1,1, 2.809, 10562.744, 193.170, 52593.759 20/05/08,10:16:57,06,10,1, 11.9,1,1, 2.809, 10562.732, 193.163, 52593.799 20/05/08,10:16:57,07,10,1, 11.9,1,1, 2.809, 10562.721, 193.167, 52593.767 20/05/08,10:16:57,08,10,1, 11.9,1,1, 2.809, 10562.735, 193.155, 52593.773 20/05/08,10:16:57,09,10,1, 11.9,1,1, 2.809, 10562.705, 193.155, 52593.788 20/05/08,10:16:57,10,10,1, 11.9,1,1, 2.809, 10562.711, 193.220, 52593.836 20/05/08,10:16:57,11,10,1, 11.9,1,1, 2.809, 10562.729, 193.198, 52593.792 20/05/08,10:16:57,12,10,1, 11.9,1,1, 2.809, 10562.694, 193.147, 52593.795 20/05/08,10:16:57,13,10,1, 11.9,1,1, 2.809, 10562.697, 193.154, 52593.514 20/05/08,10:16:57,14,10,1, 11.9,1,1, 2.809, 10562.642, 193.175, 52593.801 20/05/08,10:16:57,15,10,1, 11.9,1,1, 2.809, 10562.634, 193.188, 52593.820 20/05/08,10:16:57,16,10,1, 11.9,1,1, 2.809, 10562.662, 193.199, 52593.798 20/05/08,10:16:57,17,10,1, 11.9,1,1, 2.809, 10562.669, 193.181, 52593.779 20/05/08,10:16:57,18,10,1, 11.9,1,1, 2.809, 10562.651, 193.206, 52593.776 20/05/08,10:16:57,19,10,1, 11.9,1,1, 2.809, 10562.643, 193.199, 52593.794 20/05/08,10:16:58,00,09,1, 11.9,1,1, 2.810, 10562.567, 193.213, 52593.879 20/05/08,10:16:58,01,09,1, 11.9,1,1, 2.810, 10562.647, 193.231, 52593.828 20/05/08,10:16:58,02,09,1, 11.9,1,1, 2.810, 10562.633, 193.208, 52593.810 20/05/08,10:16:58,03,09,1, 11.9,1,1, 2.810, 10562.633, 193.242, 52593.829 20/05/08,10:16:58,04,09,1, 11.9,1,1, 2.810, 10562.635, 193.220, 52593.843 20/05/08,10:16:58,05,09,1, 11.9,1,1, 2.810, 10562.593, 193.216, 52593.765 20/05/08,10:16:58,06,09,1, 11.9,1,1, 2.810, 10562.616, 193.204, 52593.834 20/05/08,10:16:58,07,09,1, 11.9,1,1, 2.810, 10562.632, 193.215, 52593.794 20/05/08,10:16:58,08,09,1, 11.9,1,1, 2.810, 10562.594, 193.220, 52593.822 20/05/08,10:16:58,09,09,1, 11.9,1,1, 2.810, 10562.603, 193.227, 52593.831 20/05/08,10:16:58,10,09,1, 11.9,1,1, 2.810, 10562.605, 193.231, 52593.867 20/05/08,10:16:58,11,09,1, 11.9,1,1, 2.810, 10562.603, 193.241, 52593.858 20/05/08,10:16:58,12,09,1, 11.9,1,1, 2.810, 10562.553, 193.238, 52593.825 20/05/08,10:16:58,13,09,1, 11.9,1,1, 2.810, 10562.600, 193.246, 52593.889 20/05/08,10:16:58,14,09,1, 11.9,1,1, 2.810, 10562.577, 193.243, 52593.883 20/05/08,10:16:58,15,09,1, 11.9,1,1, 2.810, 10562.562, 193.202, 52593.846 20/05/08,10:16:58,16,09,1, 11.9,1,1, 2.810, 10562.585, 193.220, 52593.843 20/05/08,10:16:58,17,09,1, 11.9,1,1, 2.810, 10562.591, 193.197, 52593.868 20/05/08,10:16:58,18,09,1, 11.9,1,1, 2.810, 10562.587, 193.200, 52593.851 20/05/08,10:16:58,19,09,1, 11.9,1,1, 2.810, 10562.572, 193.213, 52593.879 20/05/08,10:16:59,00,10,1, 11.9,1,1, 2.807, 10562.541, 193.089, 52593.906 20/05/08,10:16:59,01,10,1, 11.9,1,1, 2.807, 10562.553, 193.219, 52593.853 20/05/08,10:16:59,02,10,1, 11.9,1,1, 2.807, 10562.544, 193.229, 52593.920 20/05/08,10:16:59,03,10,1, 11.9,1,1, 2.807, 10562.570, 193.199, 52593.882 20/05/08,10:16:59,04,10,1, 11.9,1,1, 2.807, 10562.556, 193.164, 52593.865 20/05/08,10:16:59,05,10,1, 11.9,1,1, 2.807, 10562.558, 193.143, 52593.859 20/05/08,10:16:59,06,10,1, 11.9,1,1, 2.807, 10562.551, 193.155, 52593.878 20/05/08,10:16:59,07,10,1, 11.9,1,1, 2.807, 10562.554, 193.113, 52593.841 20/05/08,10:16:59,08,10,1, 11.9,1,1, 2.807, 10562.579, 193.122, 52593.837 20/05/08,10:16:59,09,10,1, 11.9,1,1, 2.807, 10562.573, 193.142, 52593.858 20/05/08,10:16:59,10,10,1, 11.9,1,1, 2.807, 10562.592, 193.133, 52593.893 20/05/08,10:16:59,11,10,1, 11.9,1,1, 2.807, 10562.577, 193.124, 52593.935 20/05/08,10:16:59,12,10,1, 11.9,1,1, 2.807, 10562.575, 193.135, 52593.914 20/05/08,10:16:59,13,10,1, 11.9,1,1, 2.807, 10562.581, 193.123, 52593.899 20/05/08,10:16:59,14,10,1, 11.9,1,1, 2.807, 10562.579, 193.112, 52593.898 20/05/08,10:16:59,15,10,1, 11.9,1,1, 2.807, 10562.564, 193.089, 52593.864 20/05/08,10:16:59,16,10,1, 11.9,1,1, 2.807, 10562.552, 193.074, 52593.857 20/05/08,10:16:59,17,10,1, 11.9,1,1, 2.807, 10562.557, 193.054, 52593.858 20/05/08,10:16:59,18,10,1, 11.9,1,1, 2.807, 10562.551, 193.039, 52593.855 20/05/08,10:16:59,19,10,1, 11.9,1,1, 2.807, 10562.547, 193.089, 52593.906 20/05/08,10:17:00,00,08,1, 11.8,1,1, 2.809, 10562.466, 192.998, 52593.848 20/05/08,10:17:00,01,08,1, 11.8,1,1, 2.809, 10562.561, 193.026, 52593.848 20/05/08,10:17:00,02,08,1, 11.8,1,1, 2.809, 10562.546, 193.073, 52593.888 20/05/08,10:17:00,03,08,1, 11.8,1,1, 2.809, 10562.553, 193.018, 52593.807 20/05/08,10:17:00,04,08,1, 11.8,1,1, 2.809, 10562.540, 193.001, 52593.861 20/05/08,10:17:00,05,08,1, 11.8,1,1, 2.809, 10562.519, 192.984, 52593.820 20/05/08,10:17:00,06,08,1, 11.8,1,1, 2.809, 10562.540, 192.978, 52593.822 20/05/08,10:17:00,07,08,1, 11.8,1,1, 2.809, 10562.526, 192.971, 52593.836 20/05/08,10:17:00,08,08,1, 11.8,1,1, 2.809, 10562.515, 192.971, 52593.833 20/05/08,10:17:00,09,08,1, 11.8,1,1, 2.809, 10562.530, 193.000, 52593.833 20/05/08,10:17:00,10,08,1, 11.8,1,1, 2.809, 10562.522, 193.016, 52593.873 20/05/08,10:17:00,11,08,1, 11.8,1,1, 2.809, 10562.497, 192.999, 52593.860 20/05/08,10:17:00,12,08,1, 11.8,1,1, 2.809, 10562.502, 193.022, 52593.869 20/05/08,10:17:00,13,08,1, 11.8,1,1, 2.809, 10562.510, 192.967, 52593.872 20/05/08,10:17:00,14,08,1, 11.8,1,1, 2.809, 10562.482, 192.989, 52593.882 20/05/08,10:17:00,15,08,1, 11.8,1,1, 2.809, 10562.474, 192.993, 52593.852 20/05/08,10:17:00,16,08,1, 11.8,1,1, 2.809, 10562.494, 193.022, 52593.873 20/05/08,10:17:00,17,08,1, 11.8,1,1, 2.809, 10562.478, 192.958, 52593.832 20/05/08,10:17:00,18,08,1, 11.8,1,1, 2.809, 10562.466, 192.951, 52593.837 20/05/08,10:17:00,19,08,1, 11.8,1,1, 2.809, 10562.473, 192.998, 52593.848 20/05/08,10:17:01,00,08,1, 11.9,1,1, 2.808, 10562.316, 193.011, 52593.923 20/05/08,10:17:01,01,08,1, 11.9,1,1, 2.808, 10562.419, 192.985, 52593.781 20/05/08,10:17:01,02,08,1, 11.9,1,1, 2.808, 10562.469, 192.987, 52593.873 20/05/08,10:17:01,03,08,1, 11.9,1,1, 2.808, 10562.449, 192.992, 52593.840 20/05/08,10:17:01,04,08,1, 11.9,1,1, 2.808, 10562.438, 192.994, 52594.021 20/05/08,10:17:01,05,08,1, 11.9,1,1, 2.808, 10562.460, 192.977, 52593.605 20/05/08,10:17:01,06,08,1, 11.9,1,1, 2.808, 10562.427, 192.988, 52593.810 20/05/08,10:17:01,07,08,1, 11.9,1,1, 2.808, 10562.399, 192.979, 52593.797 20/05/08,10:17:01,08,08,1, 11.9,1,1, 2.808, 10562.422, 193.000, 52593.791 20/05/08,10:17:01,09,08,1, 11.9,1,1, 2.808, 10562.403, 192.996, 52593.856 20/05/08,10:17:01,10,08,1, 11.9,1,1, 2.808, 10562.396, 193.031, 52593.839 20/05/08,10:17:01,11,08,1, 11.9,1,1, 2.808, 10562.404, 193.004, 52593.877 20/05/08,10:17:01,12,08,1, 11.9,1,1, 2.808, 10562.395, 193.061, 52593.890 20/05/08,10:17:01,13,08,1, 11.9,1,1, 2.808, 10562.406, 193.030, 52593.911 20/05/08,10:17:01,14,08,1, 11.9,1,1, 2.808, 10562.404, 193.000, 52593.873 20/05/08,10:17:01,15,08,1, 11.9,1,1, 2.808, 10562.370, 193.020, 52593.894 20/05/08,10:17:01,16,08,1, 11.9,1,1, 2.808, 10562.360, 192.975, 52593.892 20/05/08,10:17:01,17,08,1, 11.9,1,1, 2.808, 10562.340, 192.975, 52593.859 20/05/08,10:17:01,18,08,1, 11.9,1,1, 2.808, 10562.341, 192.989, 52593.886 20/05/08,10:17:01,19,08,1, 11.9,1,1, 2.808, 10562.317, 193.011, 52593.923 20/05/08,10:17:02,00,09,1, 11.9,1,1, 2.803, 10562.325, 192.875, 52593.881 20/05/08,10:17:02,01,09,1, 11.9,1,1, 2.803, 10562.332, 193.057, 52593.913 20/05/08,10:17:02,02,09,1, 11.9,1,1, 2.803, 10562.352, 193.037, 52593.946 20/05/08,10:17:02,03,09,1, 11.9,1,1, 2.803, 10562.362, 193.021, 52594.104 20/05/08,10:17:02,04,09,1, 11.9,1,1, 2.803, 10562.353, 192.991, 52593.827 20/05/08,10:17:02,05,09,1, 11.9,1,1, 2.803, 10562.312, 193.007, 52593.925 20/05/08,10:17:02,06,09,1, 11.9,1,1, 2.803, 10562.348, 193.010, 52593.919 20/05/08,10:17:02,07,09,1, 11.9,1,1, 2.803, 10562.316, 192.970, 52593.897 20/05/08,10:17:02,08,09,1, 11.9,1,1, 2.803, 10562.331, 192.963, 52593.910 20/05/08,10:17:02,09,09,1, 11.9,1,1, 2.803, 10562.308, 192.953, 52593.923 20/05/08,10:17:02,10,09,1, 11.9,1,1, 2.803, 10562.326, 192.973, 52593.969 20/05/08,10:17:02,11,09,1, 11.9,1,1, 2.803, 10562.331, 192.978, 52593.950 20/05/08,10:17:02,12,09,1, 11.9,1,1, 2.803, 10562.315, 192.966, 52593.989 20/05/08,10:17:02,13,09,1, 11.9,1,1, 2.803, 10562.331, 192.933, 52593.934 20/05/08,10:17:02,14,09,1, 11.9,1,1, 2.803, 10562.298, 192.944, 52593.877 20/05/08,10:17:02,15,09,1, 11.9,1,1, 2.803, 10562.334, 192.955, 52593.893 20/05/08,10:17:02,16,09,1, 11.9,1,1, 2.803, 10562.312, 192.900, 52593.862 20/05/08,10:17:02,17,09,1, 11.9,1,1, 2.803, 10562.300, 192.887, 52593.882 20/05/08,10:17:02,18,09,1, 11.9,1,1, 2.803, 10562.335, 192.879, 52593.875 20/05/08,10:17:02,19,09,1, 11.9,1,1, 2.803, 10562.325, 192.875, 52593.881 20/05/08,10:17:03,00,09,1, 11.9,1,1, 2.807, 10562.283, 192.775, 52593.857 20/05/08,10:17:03,01,09,1, 11.9,1,1, 2.807, 10562.329, 192.879, 52593.888 20/05/08,10:17:03,02,09,1, 11.9,1,1, 2.807, 10562.330, 192.900, 52593.918 20/05/08,10:17:03,03,09,1, 11.9,1,1, 2.807, 10562.323, 192.862, 52593.894 20/05/08,10:17:03,04,09,1, 11.9,1,1, 2.807, 10562.304, 192.867, 52593.926 20/05/08,10:17:03,05,09,1, 11.9,1,1, 2.807, 10562.305, 192.842, 52593.903 20/05/08,10:17:03,06,09,1, 11.9,1,1, 2.807, 10562.308, 192.831, 52593.895 20/05/08,10:17:03,07,09,1, 11.9,1,1, 2.807, 10562.273, 192.818, 52593.926 20/05/08,10:17:03,08,09,1, 11.9,1,1, 2.807, 10562.287, 192.799, 52593.906 20/05/08,10:17:03,09,09,1, 11.9,1,1, 2.807, 10562.311, 192.812, 52593.902 20/05/08,10:17:03,10,09,1, 11.9,1,1, 2.807, 10562.292, 192.814, 52593.879 20/05/08,10:17:03,11,09,1, 11.9,1,1, 2.807, 10562.310, 192.841, 52593.911 20/05/08,10:17:03,12,09,1, 11.9,1,1, 2.807, 10562.327, 192.815, 52593.885 20/05/08,10:17:03,13,09,1, 11.9,1,1, 2.807, 10562.286, 192.811, 52593.903 20/05/08,10:17:03,14,09,1, 11.9,1,1, 2.807, 10562.301, 192.829, 52593.931 20/05/08,10:17:03,15,09,1, 11.9,1,1, 2.807, 10562.297, 192.815, 52593.923 20/05/08,10:17:03,16,09,1, 11.9,1,1, 2.807, 10562.272, 192.787, 52593.883 20/05/08,10:17:03,17,09,1, 11.9,1,1, 2.807, 10562.282, 192.799, 52593.891 20/05/08,10:17:03,18,09,1, 11.9,1,1, 2.807, 10562.274, 192.764, 52593.890 20/05/08,10:17:03,19,09,1, 11.9,1,1, 2.807, 10562.284, 192.775, 52593.857 20/05/08,10:17:04,00,09,1, 11.8,1,1, 2.808, 10562.124, 192.820, 52593.934 20/05/08,10:17:04,01,09,1, 11.8,1,1, 2.808, 10562.240, 192.820, 52593.921 20/05/08,10:17:04,02,09,1, 11.8,1,1, 2.808, 10562.245, 192.830, 52593.927 20/05/08,10:17:04,03,09,1, 11.8,1,1, 2.808, 10562.247, 192.802, 52593.945 20/05/08,10:17:04,04,09,1, 11.8,1,1, 2.808, 10562.275, 192.823, 52593.907 20/05/08,10:17:04,05,09,1, 11.8,1,1, 2.808, 10562.247, 192.787, 52593.931 20/05/08,10:17:04,06,09,1, 11.8,1,1, 2.808, 10562.249, 192.788, 52593.920 20/05/08,10:17:04,07,09,1, 11.8,1,1, 2.808, 10562.220, 192.829, 52593.898 20/05/08,10:17:04,08,09,1, 11.8,1,1, 2.808, 10562.200, 192.816, 52593.875 20/05/08,10:17:04,09,09,1, 11.8,1,1, 2.808, 10562.219, 192.787, 52593.882 20/05/08,10:17:04,10,09,1, 11.8,1,1, 2.808, 10562.232, 192.800, 52593.891 20/05/08,10:17:04,11,09,1, 11.8,1,1, 2.808, 10562.228, 192.822, 52593.901 20/05/08,10:17:04,12,09,1, 11.8,1,1, 2.808, 10562.224, 192.838, 52593.933 20/05/08,10:17:04,13,09,1, 11.8,1,1, 2.808, 10562.191, 192.850, 52593.937 20/05/08,10:17:04,14,09,1, 11.8,1,1, 2.808, 10562.211, 192.865, 52593.944 20/05/08,10:17:04,15,09,1, 11.8,1,1, 2.808, 10562.195, 192.858, 52593.940 20/05/08,10:17:04,16,09,1, 11.8,1,1, 2.808, 10562.152, 192.806, 52593.921 20/05/08,10:17:04,17,09,1, 11.8,1,1, 2.808, 10562.167, 192.828, 52593.957 20/05/08,10:17:04,18,09,1, 11.8,1,1, 2.808, 10562.157, 192.827, 52593.929 20/05/08,10:17:04,19,09,1, 11.8,1,1, 2.808, 10562.126, 192.820, 52593.934 20/05/08,10:17:05,00,10,1, 11.9,1,1, 2.812, 10562.057, 192.718, 52593.923 20/05/08,10:17:05,01,10,1, 11.9,1,1, 2.812, 10562.172, 192.851, 52593.942 20/05/08,10:17:05,02,10,1, 11.9,1,1, 2.812, 10562.154, 192.855, 52593.958 20/05/08,10:17:05,03,10,1, 11.9,1,1, 2.812, 10562.165, 192.838, 52593.965 20/05/08,10:17:05,04,10,1, 11.9,1,1, 2.812, 10562.152, 192.851, 52593.970 20/05/08,10:17:05,05,10,1, 11.9,1,1, 2.812, 10562.145, 192.849, 52593.967 20/05/08,10:17:05,06,10,1, 11.9,1,1, 2.812, 10562.139, 192.825, 52593.955 20/05/08,10:17:05,07,10,1, 11.9,1,1, 2.812, 10562.142, 192.812, 52593.953 20/05/08,10:17:05,08,10,1, 11.9,1,1, 2.812, 10562.127, 192.808, 52593.907 20/05/08,10:17:05,09,10,1, 11.9,1,1, 2.812, 10562.114, 192.789, 52593.962 20/05/08,10:17:05,10,10,1, 11.9,1,1, 2.812, 10562.142, 192.801, 52593.946 20/05/08,10:17:05,11,10,1, 11.9,1,1, 2.812, 10562.120, 192.809, 52593.920 20/05/08,10:17:05,12,10,1, 11.9,1,1, 2.812, 10562.141, 192.803, 52593.958 20/05/08,10:17:05,13,10,1, 11.9,1,1, 2.812, 10562.125, 192.805, 52593.942 20/05/08,10:17:05,14,10,1, 11.9,1,1, 2.812, 10562.113, 192.784, 52593.967 20/05/08,10:17:05,15,10,1, 11.9,1,1, 2.812, 10562.109, 192.769, 52593.984 20/05/08,10:17:05,16,10,1, 11.9,1,1, 2.812, 10562.111, 192.752, 52593.946 20/05/08,10:17:05,17,10,1, 11.9,1,1, 2.812, 10562.129, 192.739, 52593.973 20/05/08,10:17:05,18,10,1, 11.9,1,1, 2.812, 10562.090, 192.712, 52593.965 20/05/08,10:17:05,19,10,1, 11.9,1,1, 2.812, 10562.062, 192.718, 52593.923 20/05/08,10:17:06,00,09,1, 11.9,1,1, 2.805, 10562.057, 192.568, 52593.922 20/05/08,10:17:06,01,09,1, 11.9,1,1, 2.805, 10562.088, 192.723, 52593.958 20/05/08,10:17:06,02,09,1, 11.9,1,1, 2.805, 10562.104, 192.715, 52593.939 20/05/08,10:17:06,03,09,1, 11.9,1,1, 2.805, 10562.118, 192.755, 52593.985 20/05/08,10:17:06,04,09,1, 11.9,1,1, 2.805, 10562.106, 192.696, 52593.954 20/05/08,10:17:06,05,09,1, 11.9,1,1, 2.805, 10562.084, 192.675, 52593.951 20/05/08,10:17:06,06,09,1, 11.9,1,1, 2.805, 10562.075, 192.663, 52593.932 20/05/08,10:17:06,07,09,1, 11.9,1,1, 2.805, 10562.065, 192.647, 52593.950 20/05/08,10:17:06,08,09,1, 11.9,1,1, 2.805, 10562.075, 192.609, 52593.968 20/05/08,10:17:06,09,09,1, 11.9,1,1, 2.805, 10562.080, 192.610, 52593.959 20/05/08,10:17:06,10,09,1, 11.9,1,1, 2.805, 10562.094, 192.621, 52593.926 20/05/08,10:17:06,11,09,1, 11.9,1,1, 2.805, 10562.077, 192.601, 52593.958 20/05/08,10:17:06,12,09,1, 11.9,1,1, 2.805, 10562.057, 192.611, 52593.935 20/05/08,10:17:06,13,09,1, 11.9,1,1, 2.805, 10562.083, 192.633, 52593.965 20/05/08,10:17:06,14,09,1, 11.9,1,1, 2.805, 10562.089, 192.614, 52593.976 20/05/08,10:17:06,15,09,1, 11.9,1,1, 2.805, 10562.095, 192.609, 52593.968 20/05/08,10:17:06,16,09,1, 11.9,1,1, 2.805, 10562.055, 192.592, 52593.961 20/05/08,10:17:06,17,09,1, 11.9,1,1, 2.805, 10562.049, 192.563, 52593.936 20/05/08,10:17:06,18,09,1, 11.9,1,1, 2.805, 10562.068, 192.567, 52593.932 20/05/08,10:17:06,19,09,1, 11.9,1,1, 2.805, 10562.061, 192.568, 52593.922 20/05/08,10:17:07,00,10,1, 11.9,1,1, 2.809, 10561.957, 192.640, 52593.961 20/05/08,10:17:07,01,10,1, 11.9,1,1, 2.809, 10562.052, 192.568, 52593.945 20/05/08,10:17:07,02,10,1, 11.9,1,1, 2.809, 10562.087, 192.584, 52593.960 20/05/08,10:17:07,03,10,1, 11.9,1,1, 2.809, 10562.069, 192.611, 52593.946 20/05/08,10:17:07,04,10,1, 11.9,1,1, 2.809, 10562.066, 192.599, 52593.985 20/05/08,10:17:07,05,10,1, 11.9,1,1, 2.809, 10562.065, 192.615, 52593.967 20/05/08,10:17:07,06,10,1, 11.9,1,1, 2.809, 10562.066, 192.600, 52593.999 20/05/08,10:17:07,07,10,1, 11.9,1,1, 2.809, 10562.053, 192.571, 52593.951 20/05/08,10:17:07,08,10,1, 11.9,1,1, 2.809, 10562.014, 192.541, 52593.926 20/05/08,10:17:07,09,10,1, 11.9,1,1, 2.809, 10562.020, 192.570, 52593.935 20/05/08,10:17:07,10,10,1, 11.9,1,1, 2.809, 10562.041, 192.592, 52593.999 20/05/08,10:17:07,11,10,1, 11.9,1,1, 2.809, 10562.014, 192.603, 52593.944 20/05/08,10:17:07,12,10,1, 11.9,1,1, 2.809, 10562.011, 192.604, 52593.963 20/05/08,10:17:07,13,10,1, 11.9,1,1, 2.809, 10562.015, 192.630, 52593.966 20/05/08,10:17:07,14,10,1, 11.9,1,1, 2.809, 10562.023, 192.620, 52593.977 20/05/08,10:17:07,15,10,1, 11.9,1,1, 2.809, 10561.997, 192.636, 52593.986 20/05/08,10:17:07,16,10,1, 11.9,1,1, 2.809, 10561.997, 192.629, 52593.977 20/05/08,10:17:07,17,10,1, 11.9,1,1, 2.809, 10562.024, 192.606, 52594.002 20/05/08,10:17:07,18,10,1, 11.9,1,1, 2.809, 10561.981, 192.629, 52593.933 20/05/08,10:17:07,19,10,1, 11.9,1,1, 2.809, 10561.965, 192.640, 52593.961 20/05/08,10:17:08,00,09,1, 11.8,1,1, 2.808, 10561.882, 192.587, 52594.022 20/05/08,10:17:08,01,09,1, 11.8,1,1, 2.808, 10561.988, 192.637, 52593.994 20/05/08,10:17:08,02,09,1, 11.8,1,1, 2.808, 10561.972, 192.649, 52594.002 20/05/08,10:17:08,03,09,1, 11.8,1,1, 2.808, 10561.982, 192.680, 52594.035 20/05/08,10:17:08,04,09,1, 11.8,1,1, 2.808, 10561.982, 192.678, 52594.016 20/05/08,10:17:08,05,09,1, 11.8,1,1, 2.808, 10561.968, 192.681, 52593.986 20/05/08,10:17:08,06,09,1, 11.8,1,1, 2.808, 10561.964, 192.702, 52594.047 20/05/08,10:17:08,07,09,1, 11.8,1,1, 2.808, 10561.941, 192.650, 52594.016 20/05/08,10:17:08,08,09,1, 11.8,1,1, 2.808, 10561.953, 192.647, 52594.008 20/05/08,10:17:08,09,09,1, 11.8,1,1, 2.808, 10561.922, 192.644, 52593.988 20/05/08,10:17:08,10,09,1, 11.8,1,1, 2.808, 10561.922, 192.659, 52594.022 20/05/08,10:17:08,11,09,1, 11.8,1,1, 2.808, 10561.924, 192.626, 52594.025 20/05/08,10:17:08,12,09,1, 11.8,1,1, 2.808, 10561.916, 192.646, 52594.029 20/05/08,10:17:08,13,09,1, 11.8,1,1, 2.808, 10561.944, 192.689, 52594.089 20/05/08,10:17:08,14,09,1, 11.8,1,1, 2.808, 10561.926, 192.668, 52594.037 20/05/08,10:17:08,15,09,1, 11.8,1,1, 2.808, 10561.930, 192.645, 52594.082 20/05/08,10:17:08,16,09,1, 11.8,1,1, 2.808, 10561.926, 192.681, 52594.041 20/05/08,10:17:08,17,09,1, 11.8,1,1, 2.808, 10561.946, 192.640, 52594.056 20/05/08,10:17:08,18,09,1, 11.8,1,1, 2.808, 10561.909, 192.629, 52594.029 20/05/08,10:17:08,19,09,1, 11.8,1,1, 2.808, 10561.890, 192.587, 52594.022 20/05/08,10:17:09,00,10,1, 11.9,1,1, 2.809, 10561.824, 192.410, 52594.020 20/05/08,10:17:09,01,10,1, 11.9,1,1, 2.809, 10561.851, 192.564, 52594.016 20/05/08,10:17:09,02,10,1, 11.9,1,1, 2.809, 10561.881, 192.590, 52594.003 20/05/08,10:17:09,03,10,1, 11.9,1,1, 2.809, 10561.899, 192.563, 52594.036 20/05/08,10:17:09,04,10,1, 11.9,1,1, 2.809, 10561.883, 192.580, 52594.063 20/05/08,10:17:09,05,10,1, 11.9,1,1, 2.809, 10561.895, 192.569, 52594.012 20/05/08,10:17:09,06,10,1, 11.9,1,1, 2.809, 10561.879, 192.569, 52594.042 20/05/08,10:17:09,07,10,1, 11.9,1,1, 2.809, 10561.878, 192.551, 52594.073 20/05/08,10:17:09,08,10,1, 11.9,1,1, 2.809, 10561.875, 192.540, 52594.046 20/05/08,10:17:09,09,10,1, 11.9,1,1, 2.809, 10561.864, 192.515, 52594.079 20/05/08,10:17:09,10,10,1, 11.9,1,1, 2.809, 10561.856, 192.497, 52594.080 20/05/08,10:17:09,11,10,1, 11.9,1,1, 2.809, 10561.862, 192.463, 52594.060 20/05/08,10:17:09,12,10,1, 11.9,1,1, 2.809, 10561.830, 192.463, 52594.021 20/05/08,10:17:09,13,10,1, 11.9,1,1, 2.809, 10561.887, 192.456, 52594.063 20/05/08,10:17:09,14,10,1, 11.9,1,1, 2.809, 10561.854, 192.445, 52594.024 20/05/08,10:17:09,15,10,1, 11.9,1,1, 2.809, 10561.828, 192.434, 52593.959 20/05/08,10:17:09,16,10,1, 11.9,1,1, 2.809, 10561.866, 192.478, 52594.060 20/05/08,10:17:09,17,10,1, 11.9,1,1, 2.809, 10561.819, 192.427, 52594.026 20/05/08,10:17:09,18,10,1, 11.9,1,1, 2.809, 10561.833, 192.439, 52594.037 20/05/08,10:17:09,19,10,1, 11.9,1,1, 2.809, 10561.831, 192.410, 52594.020 20/05/08,10:17:10,00,09,1, 11.9,1,1, 2.808, 10561.782, 192.435, 52594.026 20/05/08,10:17:10,01,09,1, 11.9,1,1, 2.808, 10561.822, 192.380, 52593.995 20/05/08,10:17:10,02,09,1, 11.9,1,1, 2.808, 10561.827, 192.367, 52593.996 20/05/08,10:17:10,03,09,1, 11.9,1,1, 2.808, 10561.818, 192.389, 52594.007 20/05/08,10:17:10,04,09,1, 11.9,1,1, 2.808, 10561.843, 192.382, 52594.047 20/05/08,10:17:10,05,09,1, 11.9,1,1, 2.808, 10561.819, 192.389, 52594.027 20/05/08,10:17:10,06,09,1, 11.9,1,1, 2.808, 10561.822, 192.384, 52594.049 20/05/08,10:17:10,07,09,1, 11.9,1,1, 2.808, 10561.825, 192.380, 52594.076 20/05/08,10:17:10,08,09,1, 11.9,1,1, 2.808, 10561.794, 192.390, 52594.038 20/05/08,10:17:10,09,09,1, 11.9,1,1, 2.808, 10561.806, 192.361, 52593.839 20/05/08,10:17:10,10,09,1, 11.9,1,1, 2.808, 10561.793, 192.391, 52594.058 20/05/08,10:17:10,11,09,1, 11.9,1,1, 2.808, 10561.822, 192.349, 52594.051 20/05/08,10:17:10,12,09,1, 11.9,1,1, 2.808, 10561.808, 192.355, 52594.044 20/05/08,10:17:10,13,09,1, 11.9,1,1, 2.808, 10561.797, 192.367, 52593.975 20/05/08,10:17:10,14,09,1, 11.9,1,1, 2.808, 10561.802, 192.392, 52594.143 20/05/08,10:17:10,15,09,1, 11.9,1,1, 2.808, 10561.811, 192.381, 52594.011 20/05/08,10:17:10,16,09,1, 11.9,1,1, 2.808, 10561.831, 192.412, 52594.001 20/05/08,10:17:10,17,09,1, 11.9,1,1, 2.808, 10561.801, 192.433, 52594.030 20/05/08,10:17:10,18,09,1, 11.9,1,1, 2.808, 10561.805, 192.431, 52594.023 20/05/08,10:17:10,19,09,1, 11.9,1,1, 2.808, 10561.789, 192.435, 52594.026 20/05/08,10:17:11,00,09,1, 11.8,1,1, 2.808, 10561.707, 192.472, 52594.118 20/05/08,10:17:11,01,09,1, 11.8,1,1, 2.808, 10561.785, 192.394, 52593.995 20/05/08,10:17:11,02,09,1, 11.8,1,1, 2.808, 10561.754, 192.422, 52594.037 20/05/08,10:17:11,03,09,1, 11.8,1,1, 2.808, 10561.751, 192.415, 52594.007 20/05/08,10:17:11,04,09,1, 11.8,1,1, 2.808, 10561.766, 192.410, 52593.992 20/05/08,10:17:11,05,09,1, 11.8,1,1, 2.808, 10561.756, 192.435, 52594.022 20/05/08,10:17:11,06,09,1, 11.8,1,1, 2.808, 10561.754, 192.447, 52594.044 20/05/08,10:17:11,07,09,1, 11.8,1,1, 2.808, 10561.784, 192.447, 52594.063 20/05/08,10:17:11,08,09,1, 11.8,1,1, 2.808, 10561.798, 192.485, 52594.178 20/05/08,10:17:11,09,09,1, 11.8,1,1, 2.808, 10561.742, 192.484, 52593.996 20/05/08,10:17:11,10,09,1, 11.8,1,1, 2.808, 10561.729, 192.469, 52594.102 20/05/08,10:17:11,11,09,1, 11.8,1,1, 2.808, 10561.706, 192.450, 52594.058 20/05/08,10:17:11,12,09,1, 11.8,1,1, 2.808, 10561.704, 192.443, 52594.061 20/05/08,10:17:11,13,09,1, 11.8,1,1, 2.808, 10561.722, 192.453, 52594.023 20/05/08,10:17:11,14,09,1, 11.8,1,1, 2.808, 10561.727, 192.434, 52594.036 20/05/08,10:17:11,15,09,1, 11.8,1,1, 2.808, 10561.724, 192.473, 52594.005 20/05/08,10:17:11,16,09,1, 11.8,1,1, 2.808, 10561.724, 192.490, 52594.049 20/05/08,10:17:11,17,09,1, 11.8,1,1, 2.808, 10561.721, 192.497, 52594.100 20/05/08,10:17:11,18,09,1, 11.8,1,1, 2.808, 10561.712, 192.461, 52594.046 20/05/08,10:17:11,19,09,1, 11.8,1,1, 2.808, 10561.709, 192.472, 52594.118 20/05/08,10:17:12,00,09,1, 11.9,1,1, 2.809, 10561.649, 192.329, 52594.155 20/05/08,10:17:12,01,09,1, 11.9,1,1, 2.809, 10561.669, 192.459, 52594.057 20/05/08,10:17:12,02,09,1, 11.9,1,1, 2.809, 10561.664, 192.440, 52594.088 20/05/08,10:17:12,03,09,1, 11.9,1,1, 2.809, 10561.662, 192.423, 52594.035 20/05/08,10:17:12,04,09,1, 11.9,1,1, 2.809, 10561.676, 192.405, 52594.040 20/05/08,10:17:12,05,09,1, 11.9,1,1, 2.809, 10561.660, 192.430, 52594.076 20/05/08,10:17:12,06,09,1, 11.9,1,1, 2.809, 10561.671, 192.416, 52594.095 20/05/08,10:17:12,07,09,1, 11.9,1,1, 2.809, 10561.679, 192.420, 52594.128 20/05/08,10:17:12,08,09,1, 11.9,1,1, 2.809, 10561.666, 192.434, 52594.099 20/05/08,10:17:12,09,09,1, 11.9,1,1, 2.809, 10561.647, 192.407, 52594.084 20/05/08,10:17:12,10,09,1, 11.9,1,1, 2.809, 10561.648, 192.390, 52594.110 20/05/08,10:17:12,11,09,1, 11.9,1,1, 2.809, 10561.645, 192.389, 52594.086 20/05/08,10:17:12,12,09,1, 11.9,1,1, 2.809, 10561.647, 192.353, 52594.104 20/05/08,10:17:12,13,09,1, 11.9,1,1, 2.809, 10561.649, 192.341, 52594.085 20/05/08,10:17:12,14,09,1, 11.9,1,1, 2.809, 10561.609, 192.342, 52594.109 20/05/08,10:17:12,15,09,1, 11.9,1,1, 2.809, 10561.629, 192.334, 52594.119 20/05/08,10:17:12,16,09,1, 11.9,1,1, 2.809, 10561.624, 192.330, 52594.097 20/05/08,10:17:12,17,09,1, 11.9,1,1, 2.809, 10561.641, 192.345, 52594.095 20/05/08,10:17:12,18,09,1, 11.9,1,1, 2.809, 10561.637, 192.341, 52594.104 20/05/08,10:17:12,19,09,1, 11.9,1,1, 2.809, 10561.656, 192.329, 52594.155 20/05/08,10:17:13,00,09,1, 11.9,1,1, 2.810, 10561.582, 192.254, 52594.089 20/05/08,10:17:13,01,09,1, 11.9,1,1, 2.810, 10561.611, 192.307, 52594.104 20/05/08,10:17:13,02,09,1, 11.9,1,1, 2.810, 10561.608, 192.300, 52594.124 20/05/08,10:17:13,03,09,1, 11.9,1,1, 2.810, 10561.580, 192.257, 52594.058 20/05/08,10:17:13,04,09,1, 11.9,1,1, 2.810, 10561.597, 192.242, 52594.116 20/05/08,10:17:13,05,09,1, 11.9,1,1, 2.810, 10561.616, 192.267, 52594.085 20/05/08,10:17:13,06,09,1, 11.9,1,1, 2.810, 10561.610, 192.264, 52594.042 20/05/08,10:17:13,07,09,1, 11.9,1,1, 2.810, 10561.584, 192.239, 52593.979 20/05/08,10:17:13,08,09,1, 11.9,1,1, 2.810, 10561.621, 192.246, 52594.136 20/05/08,10:17:13,09,09,1, 11.9,1,1, 2.810, 10561.632, 192.279, 52594.122 20/05/08,10:17:13,10,09,1, 11.9,1,1, 2.810, 10561.625, 192.254, 52594.108 20/05/08,10:17:13,11,09,1, 11.9,1,1, 2.810, 10561.593, 192.269, 52594.101 20/05/08,10:17:13,12,09,1, 11.9,1,1, 2.810, 10561.584, 192.242, 52594.111 20/05/08,10:17:13,13,09,1, 11.9,1,1, 2.810, 10561.604, 192.238, 52594.050 20/05/08,10:17:13,14,09,1, 11.9,1,1, 2.810, 10561.590, 192.196, 52594.046 20/05/08,10:17:13,15,09,1, 11.9,1,1, 2.810, 10561.595, 192.213, 52594.099 20/05/08,10:17:13,16,09,1, 11.9,1,1, 2.810, 10561.573, 192.218, 52594.081 20/05/08,10:17:13,17,09,1, 11.9,1,1, 2.810, 10561.592, 192.231, 52594.075 20/05/08,10:17:13,18,09,1, 11.9,1,1, 2.810, 10561.579, 192.231, 52594.120 20/05/08,10:17:13,19,09,1, 11.9,1,1, 2.810, 10561.588, 192.254, 52594.089 20/05/08,10:17:14,00,08,1, 11.9,1,1, 2.811, 10561.440, 192.283, 52594.114 20/05/08,10:17:14,01,08,1, 11.9,1,1, 2.811, 10561.551, 192.247, 52594.064 20/05/08,10:17:14,02,08,1, 11.9,1,1, 2.811, 10561.572, 192.247, 52594.089 20/05/08,10:17:14,03,08,1, 11.9,1,1, 2.811, 10561.549, 192.256, 52594.090 20/05/08,10:17:14,04,08,1, 11.9,1,1, 2.811, 10561.560, 192.218, 52594.080 20/05/08,10:17:14,05,08,1, 11.9,1,1, 2.811, 10561.516, 192.217, 52594.044 20/05/08,10:17:14,06,08,1, 11.9,1,1, 2.811, 10561.526, 192.246, 52594.090 20/05/08,10:17:14,07,08,1, 11.9,1,1, 2.811, 10561.534, 192.234, 52594.084 20/05/08,10:17:14,08,08,1, 11.9,1,1, 2.811, 10561.507, 192.227, 52594.083 20/05/08,10:17:14,09,08,1, 11.9,1,1, 2.811, 10561.514, 192.270, 52594.115 20/05/08,10:17:14,10,08,1, 11.9,1,1, 2.811, 10561.524, 192.275, 52594.119 20/05/08,10:17:14,11,08,1, 11.9,1,1, 2.811, 10561.506, 192.255, 52594.098 20/05/08,10:17:14,12,08,1, 11.9,1,1, 2.811, 10561.502, 192.290, 52594.115 20/05/08,10:17:14,13,08,1, 11.9,1,1, 2.811, 10561.486, 192.271, 52594.111 20/05/08,10:17:14,14,08,1, 11.9,1,1, 2.811, 10561.443, 192.238, 52594.064 20/05/08,10:17:14,15,08,1, 11.9,1,1, 2.811, 10561.464, 192.255, 52594.116 20/05/08,10:17:14,16,08,1, 11.9,1,1, 2.811, 10561.485, 192.258, 52594.117 20/05/08,10:17:14,17,08,1, 11.9,1,1, 2.811, 10561.462, 192.259, 52594.103 20/05/08,10:17:14,18,08,1, 11.9,1,1, 2.811, 10561.429, 192.251, 52594.089 20/05/08,10:17:14,19,08,1, 11.9,1,1, 2.811, 10561.447, 192.283, 52594.114 20/05/08,10:17:15,00,08,1, 11.9,1,1, 2.810, 10561.390, 192.138, 52594.110 20/05/08,10:17:15,01,08,1, 11.9,1,1, 2.810, 10561.452, 192.265, 52594.088 20/05/08,10:17:15,02,08,1, 11.9,1,1, 2.810, 10561.428, 192.273, 52594.115 20/05/08,10:17:15,03,08,1, 11.9,1,1, 2.810, 10561.430, 192.269, 52594.127 20/05/08,10:17:15,04,08,1, 11.9,1,1, 2.810, 10561.407, 192.226, 52594.086 20/05/08,10:17:15,05,08,1, 11.9,1,1, 2.810, 10561.413, 192.235, 52594.108 20/05/08,10:17:15,06,08,1, 11.9,1,1, 2.810, 10561.423, 192.209, 52594.113 20/05/08,10:17:15,07,08,1, 11.9,1,1, 2.810, 10561.417, 192.187, 52594.087 20/05/08,10:17:15,08,08,1, 11.9,1,1, 2.810, 10561.425, 192.228, 52594.143 20/05/08,10:17:15,09,08,1, 11.9,1,1, 2.810, 10561.397, 192.223, 52594.112 20/05/08,10:17:15,10,08,1, 11.9,1,1, 2.810, 10561.388, 192.199, 52594.120 20/05/08,10:17:15,11,08,1, 11.9,1,1, 2.810, 10561.419, 192.222, 52594.142 20/05/08,10:17:15,12,08,1, 11.9,1,1, 2.810, 10561.385, 192.226, 52594.150 20/05/08,10:17:15,13,08,1, 11.9,1,1, 2.810, 10561.412, 192.210, 52594.152 20/05/08,10:17:15,14,08,1, 11.9,1,1, 2.810, 10561.405, 192.168, 52594.121 20/05/08,10:17:15,15,08,1, 11.9,1,1, 2.810, 10561.394, 192.159, 52594.126 20/05/08,10:17:15,16,08,1, 11.9,1,1, 2.810, 10561.386, 192.153, 52594.091 20/05/08,10:17:15,17,08,1, 11.9,1,1, 2.810, 10561.426, 192.140, 52594.092 20/05/08,10:17:15,18,08,1, 11.9,1,1, 2.810, 10561.373, 192.138, 52594.098 20/05/08,10:17:15,19,08,1, 11.9,1,1, 2.810, 10561.395, 192.138, 52594.110 20/05/08,10:17:16,00,08,1, 11.9,1,1, 2.808, 10561.373, 192.081, 52594.049 20/05/08,10:17:16,01,08,1, 11.9,1,1, 2.808, 10561.349, 192.123, 52594.120 20/05/08,10:17:16,02,08,1, 11.9,1,1, 2.808, 10561.399, 192.145, 52594.140 20/05/08,10:17:16,03,08,1, 11.9,1,1, 2.808, 10561.410, 192.122, 52594.148 20/05/08,10:17:16,04,08,1, 11.9,1,1, 2.808, 10561.387, 192.122, 52594.117 20/05/08,10:17:16,05,08,1, 11.9,1,1, 2.808, 10561.400, 192.113, 52594.148 20/05/08,10:17:16,06,08,1, 11.9,1,1, 2.808, 10561.406, 192.081, 52594.142 20/05/08,10:17:16,07,08,1, 11.9,1,1, 2.808, 10561.390, 192.078, 52594.132 20/05/08,10:17:16,08,08,1, 11.9,1,1, 2.808, 10561.391, 192.073, 52594.132 20/05/08,10:17:16,09,08,1, 11.9,1,1, 2.808, 10561.377, 192.071, 52594.126 20/05/08,10:17:16,10,08,1, 11.9,1,1, 2.808, 10561.387, 192.054, 52594.132 20/05/08,10:17:16,11,08,1, 11.9,1,1, 2.808, 10561.398, 192.081, 52594.135 20/05/08,10:17:16,12,08,1, 11.9,1,1, 2.808, 10561.401, 192.092, 52594.154 20/05/08,10:17:16,13,08,1, 11.9,1,1, 2.808, 10561.407, 192.096, 52594.138 20/05/08,10:17:16,14,08,1, 11.9,1,1, 2.808, 10561.395, 192.068, 52594.092 20/05/08,10:17:16,15,08,1, 11.9,1,1, 2.808, 10561.395, 192.093, 52594.132 20/05/08,10:17:16,16,08,1, 11.9,1,1, 2.808, 10561.364, 192.104, 52594.159 20/05/08,10:17:16,17,08,1, 11.9,1,1, 2.808, 10561.352, 192.073, 52594.411 20/05/08,10:17:16,18,08,1, 11.9,1,1, 2.808, 10561.382, 192.066, 52594.045 20/05/08,10:17:16,19,08,1, 11.9,1,1, 2.808, 10561.381, 192.081, 52594.049 20/05/08,10:17:17,00,09,1, 11.9,1,1, 2.809, 10561.231, 192.095, 52594.160 20/05/08,10:17:17,01,09,1, 11.9,1,1, 2.809, 10561.357, 192.067, 52594.088 20/05/08,10:17:17,02,09,1, 11.9,1,1, 2.809, 10561.380, 192.125, 52594.113 20/05/08,10:17:17,03,09,1, 11.9,1,1, 2.809, 10561.350, 192.117, 52594.110 20/05/08,10:17:17,04,09,1, 11.9,1,1, 2.809, 10561.324, 192.092, 52594.116 20/05/08,10:17:17,05,09,1, 11.9,1,1, 2.809, 10561.333, 192.129, 52594.156 20/05/08,10:17:17,06,09,1, 11.9,1,1, 2.809, 10561.301, 192.117, 52594.171 20/05/08,10:17:17,07,09,1, 11.9,1,1, 2.809, 10561.329, 192.072, 52594.166 20/05/08,10:17:17,08,09,1, 11.9,1,1, 2.809, 10561.306, 192.114, 52594.153 20/05/08,10:17:17,09,09,1, 11.9,1,1, 2.809, 10561.327, 192.110, 52594.160 20/05/08,10:17:17,10,09,1, 11.9,1,1, 2.809, 10561.283, 192.082, 52594.130 20/05/08,10:17:17,11,09,1, 11.9,1,1, 2.809, 10561.284, 192.117, 52594.157 20/05/08,10:17:17,12,09,1, 11.9,1,1, 2.809, 10561.270, 192.127, 52594.201 20/05/08,10:17:17,13,09,1, 11.9,1,1, 2.809, 10561.270, 192.130, 52594.158 20/05/08,10:17:17,14,09,1, 11.9,1,1, 2.809, 10561.268, 192.135, 52594.188 20/05/08,10:17:17,15,09,1, 11.9,1,1, 2.809, 10561.267, 192.165, 52594.179 20/05/08,10:17:17,16,09,1, 11.9,1,1, 2.809, 10561.237, 192.125, 52594.193 20/05/08,10:17:17,17,09,1, 11.9,1,1, 2.809, 10561.248, 192.133, 52594.174 20/05/08,10:17:17,18,09,1, 11.9,1,1, 2.809, 10561.209, 192.125, 52594.161 20/05/08,10:17:17,19,09,1, 11.9,1,1, 2.809, 10561.234, 192.095, 52594.160 20/05/08,10:17:18,00,09,1, 11.9,1,1, 2.810, 10561.148, 191.963, 52594.245 20/05/08,10:17:18,01,09,1, 11.9,1,1, 2.810, 10561.193, 192.121, 52594.192 20/05/08,10:17:18,02,09,1, 11.9,1,1, 2.810, 10561.188, 192.130, 52594.197 20/05/08,10:17:18,03,09,1, 11.9,1,1, 2.810, 10561.238, 192.108, 52594.182 20/05/08,10:17:18,04,09,1, 11.9,1,1, 2.810, 10561.208, 192.088, 52593.955 20/05/08,10:17:18,05,09,1, 11.9,1,1, 2.810, 10561.174, 192.123, 52594.229 20/05/08,10:17:18,06,09,1, 11.9,1,1, 2.810, 10561.183, 192.106, 52594.211 20/05/08,10:17:18,07,09,1, 11.9,1,1, 2.810, 10561.197, 192.095, 52594.187 20/05/08,10:17:18,08,09,1, 11.9,1,1, 2.810, 10561.179, 192.089, 52594.217 20/05/08,10:17:18,09,09,1, 11.9,1,1, 2.810, 10561.168, 192.057, 52594.162 20/05/08,10:17:18,10,09,1, 11.9,1,1, 2.810, 10561.151, 192.060, 52594.172 20/05/08,10:17:18,11,09,1, 11.9,1,1, 2.810, 10561.159, 192.045, 52594.179 20/05/08,10:17:18,12,09,1, 11.9,1,1, 2.810, 10561.166, 192.061, 52594.198 20/05/08,10:17:18,13,09,1, 11.9,1,1, 2.810, 10561.164, 192.023, 52594.185 20/05/08,10:17:18,14,09,1, 11.9,1,1, 2.810, 10561.166, 192.031, 52594.232 20/05/08,10:17:18,15,09,1, 11.9,1,1, 2.810, 10561.146, 192.035, 52594.251 20/05/08,10:17:18,16,09,1, 11.9,1,1, 2.810, 10561.178, 192.010, 52594.219 20/05/08,10:17:18,17,09,1, 11.9,1,1, 2.810, 10561.115, 192.004, 52594.213 20/05/08,10:17:18,18,09,1, 11.9,1,1, 2.810, 10561.150, 191.975, 52594.201 20/05/08,10:17:18,19,09,1, 11.9,1,1, 2.810, 10561.148, 191.963, 52594.245 20/05/08,10:17:19,00,09,1, 11.8,1,1, 2.811, 10561.173, 191.906, 52594.174 20/05/08,10:17:19,01,09,1, 11.8,1,1, 2.811, 10561.132, 191.925, 52594.207 20/05/08,10:17:19,02,09,1, 11.8,1,1, 2.811, 10561.130, 191.936, 52594.206 20/05/08,10:17:19,03,09,1, 11.8,1,1, 2.811, 10561.131, 191.916, 52594.198 20/05/08,10:17:19,04,09,1, 11.8,1,1, 2.811, 10561.138, 191.900, 52594.235 20/05/08,10:17:19,05,09,1, 11.8,1,1, 2.811, 10561.159, 191.905, 52594.228 20/05/08,10:17:19,06,09,1, 11.8,1,1, 2.811, 10561.179, 191.909, 52594.230 20/05/08,10:17:19,07,09,1, 11.8,1,1, 2.811, 10561.146, 191.903, 52594.159 20/05/08,10:17:19,08,09,1, 11.8,1,1, 2.811, 10561.160, 191.895, 52594.174 20/05/08,10:17:19,09,09,1, 11.8,1,1, 2.811, 10561.150, 191.862, 52594.255 20/05/08,10:17:19,10,09,1, 11.8,1,1, 2.811, 10561.154, 191.868, 52594.269 20/05/08,10:17:19,11,09,1, 11.8,1,1, 2.811, 10561.151, 191.830, 52594.248 20/05/08,10:17:19,12,09,1, 11.8,1,1, 2.811, 10561.129, 191.852, 52594.166 20/05/08,10:17:19,13,09,1, 11.8,1,1, 2.811, 10561.143, 191.845, 52594.202 20/05/08,10:17:19,14,09,1, 11.8,1,1, 2.811, 10561.140, 191.873, 52594.195 20/05/08,10:17:19,15,09,1, 11.8,1,1, 2.811, 10561.143, 191.873, 52594.216 20/05/08,10:17:19,16,09,1, 11.8,1,1, 2.811, 10561.179, 191.853, 52594.233 20/05/08,10:17:19,17,09,1, 11.8,1,1, 2.811, 10561.158, 191.891, 52594.252 20/05/08,10:17:19,18,09,1, 11.8,1,1, 2.811, 10561.177, 191.885, 52594.215 20/05/08,10:17:19,19,09,1, 11.8,1,1, 2.811, 10561.173, 191.906, 52594.174 20/05/08,10:17:20,00,09,1, 11.9,1,1, 2.809, 10561.023, 192.024, 52594.297 20/05/08,10:17:20,01,09,1, 11.9,1,1, 2.809, 10561.133, 191.852, 52594.210 20/05/08,10:17:20,02,09,1, 11.9,1,1, 2.809, 10561.146, 191.877, 52594.225 20/05/08,10:17:20,03,09,1, 11.9,1,1, 2.809, 10561.117, 191.849, 52594.200 20/05/08,10:17:20,04,09,1, 11.9,1,1, 2.809, 10561.144, 191.887, 52594.176 20/05/08,10:17:20,05,09,1, 11.9,1,1, 2.809, 10561.124, 191.877, 52594.204 20/05/08,10:17:20,06,09,1, 11.9,1,1, 2.809, 10561.136, 191.909, 52594.231 20/05/08,10:17:20,07,09,1, 11.9,1,1, 2.809, 10561.102, 191.914, 52594.199 20/05/08,10:17:20,08,09,1, 11.9,1,1, 2.809, 10561.087, 191.938, 52594.229 20/05/08,10:17:20,09,09,1, 11.9,1,1, 2.809, 10561.127, 191.956, 52594.267 20/05/08,10:17:20,10,09,1, 11.9,1,1, 2.809, 10561.117, 191.948, 52594.282 20/05/08,10:17:20,11,09,1, 11.9,1,1, 2.809, 10561.116, 191.945, 52594.258 20/05/08,10:17:20,12,09,1, 11.9,1,1, 2.809, 10561.098, 191.972, 52594.242 20/05/08,10:17:20,13,09,1, 11.9,1,1, 2.809, 10561.073, 191.956, 52594.275 20/05/08,10:17:20,14,09,1, 11.9,1,1, 2.809, 10561.091, 191.961, 52594.241 20/05/08,10:17:20,15,09,1, 11.9,1,1, 2.809, 10561.063, 191.985, 52594.250 20/05/08,10:17:20,16,09,1, 11.9,1,1, 2.809, 10561.070, 191.995, 52594.298 20/05/08,10:17:20,17,09,1, 11.9,1,1, 2.809, 10561.040, 191.975, 52594.268 20/05/08,10:17:20,18,09,1, 11.9,1,1, 2.809, 10561.058, 191.995, 52594.277 20/05/08,10:17:20,19,09,1, 11.9,1,1, 2.809, 10561.025, 192.024, 52594.297 20/05/08,10:17:21,00,09,1, 12.0,1,1, 2.809, 10560.906, 191.862, 52594.331 20/05/08,10:17:21,01,09,1, 12.0,1,1, 2.809, 10561.037, 192.013, 52594.278 20/05/08,10:17:21,02,09,1, 12.0,1,1, 2.809, 10560.986, 192.030, 52594.275 20/05/08,10:17:21,03,09,1, 12.0,1,1, 2.809, 10561.007, 191.957, 52594.268 20/05/08,10:17:21,04,09,1, 12.0,1,1, 2.809, 10560.972, 191.950, 52594.238 20/05/08,10:17:21,05,09,1, 12.0,1,1, 2.809, 10560.972, 191.975, 52594.252 20/05/08,10:17:21,06,09,1, 12.0,1,1, 2.809, 10560.966, 191.981, 52594.283 20/05/08,10:17:21,07,09,1, 12.0,1,1, 2.809, 10560.966, 191.970, 52594.271 20/05/08,10:17:21,08,09,1, 12.0,1,1, 2.809, 10560.945, 191.993, 52594.255 20/05/08,10:17:21,09,09,1, 12.0,1,1, 2.809, 10560.984, 191.982, 52594.320 20/05/08,10:17:21,10,09,1, 12.0,1,1, 2.809, 10560.945, 191.977, 52594.240 20/05/08,10:17:21,11,09,1, 12.0,1,1, 2.809, 10560.941, 191.995, 52594.299 20/05/08,10:17:21,12,09,1, 12.0,1,1, 2.809, 10560.905, 191.956, 52594.285 20/05/08,10:17:21,13,09,1, 12.0,1,1, 2.809, 10560.879, 191.942, 52594.305 20/05/08,10:17:21,14,09,1, 12.0,1,1, 2.809, 10560.907, 191.929, 52594.299 20/05/08,10:17:21,15,09,1, 12.0,1,1, 2.809, 10560.901, 191.916, 52594.240 20/05/08,10:17:21,16,09,1, 12.0,1,1, 2.809, 10560.920, 191.888, 52594.255 20/05/08,10:17:21,17,09,1, 12.0,1,1, 2.809, 10560.924, 191.879, 52594.271 20/05/08,10:17:21,18,09,1, 12.0,1,1, 2.809, 10560.904, 191.869, 52594.290 20/05/08,10:17:21,19,09,1, 12.0,1,1, 2.809, 10560.909, 191.862, 52594.331 20/05/08,10:17:22,00,09,1, 11.9,1,1, 2.805, 10560.931, 191.733, 52594.282 20/05/08,10:17:22,01,09,1, 11.9,1,1, 2.805, 10560.886, 191.867, 52594.288 20/05/08,10:17:22,02,09,1, 11.9,1,1, 2.805, 10560.906, 191.860, 52594.301 20/05/08,10:17:22,03,09,1, 11.9,1,1, 2.805, 10560.903, 191.824, 52594.324 20/05/08,10:17:22,04,09,1, 11.9,1,1, 2.805, 10560.876, 191.804, 52594.284 20/05/08,10:17:22,05,09,1, 11.9,1,1, 2.805, 10560.890, 191.784, 52594.263 20/05/08,10:17:22,06,09,1, 11.9,1,1, 2.805, 10560.907, 191.729, 52594.270 20/05/08,10:17:22,07,09,1, 11.9,1,1, 2.805, 10560.901, 191.740, 52594.237 20/05/08,10:17:22,08,09,1, 11.9,1,1, 2.805, 10560.891, 191.758, 52594.298 20/05/08,10:17:22,09,09,1, 11.9,1,1, 2.805, 10560.902, 191.763, 52594.258 20/05/08,10:17:22,10,09,1, 11.9,1,1, 2.805, 10560.907, 191.755, 52594.281 20/05/08,10:17:22,11,09,1, 11.9,1,1, 2.805, 10560.949, 191.737, 52594.297 20/05/08,10:17:22,12,09,1, 11.9,1,1, 2.805, 10560.920, 191.767, 52594.319 20/05/08,10:17:22,13,09,1, 11.9,1,1, 2.805, 10560.907, 191.719, 52594.289 20/05/08,10:17:22,14,09,1, 11.9,1,1, 2.805, 10560.916, 191.705, 52594.231 20/05/08,10:17:22,15,09,1, 11.9,1,1, 2.805, 10560.925, 191.715, 52594.229 20/05/08,10:17:22,16,09,1, 11.9,1,1, 2.805, 10560.914, 191.712, 52594.243 20/05/08,10:17:22,17,09,1, 11.9,1,1, 2.805, 10560.924, 191.690, 52594.306 20/05/08,10:17:22,18,09,1, 11.9,1,1, 2.805, 10560.930, 191.707, 52594.306 20/05/08,10:17:22,19,09,1, 11.9,1,1, 2.805, 10560.932, 191.733, 52594.282 20/05/08,10:17:23,00,09,1, 11.9,1,1, 2.804, 10560.848, 191.799, 52594.324 20/05/08,10:17:23,01,09,1, 11.9,1,1, 2.804, 10560.931, 191.734, 52594.301 20/05/08,10:17:23,02,09,1, 11.9,1,1, 2.804, 10560.932, 191.740, 52594.308 20/05/08,10:17:23,03,09,1, 11.9,1,1, 2.804, 10560.918, 191.718, 52594.305 20/05/08,10:17:23,04,09,1, 11.9,1,1, 2.804, 10560.922, 191.715, 52594.256 20/05/08,10:17:23,05,09,1, 11.9,1,1, 2.804, 10560.905, 191.713, 52594.251 20/05/08,10:17:23,06,09,1, 11.9,1,1, 2.804, 10560.906, 191.691, 52594.267 20/05/08,10:17:23,07,09,1, 11.9,1,1, 2.804, 10560.917, 191.692, 52594.244 20/05/08,10:17:23,08,09,1, 11.9,1,1, 2.804, 10560.900, 191.710, 52594.236 20/05/08,10:17:23,09,09,1, 11.9,1,1, 2.804, 10560.898, 191.737, 52594.251 20/05/08,10:17:23,10,09,1, 11.9,1,1, 2.804, 10560.904, 191.747, 52594.289 20/05/08,10:17:23,11,09,1, 11.9,1,1, 2.804, 10560.884, 191.756, 52594.331 20/05/08,10:17:23,12,09,1, 11.9,1,1, 2.804, 10560.895, 191.791, 52594.332 20/05/08,10:17:23,13,09,1, 11.9,1,1, 2.804, 10560.889, 191.773, 52594.346 20/05/08,10:17:23,14,09,1, 11.9,1,1, 2.804, 10560.846, 191.788, 52594.326 20/05/08,10:17:23,15,09,1, 11.9,1,1, 2.804, 10560.852, 191.807, 52594.296 20/05/08,10:17:23,16,09,1, 11.9,1,1, 2.804, 10560.853, 191.783, 52594.320 20/05/08,10:17:23,17,09,1, 11.9,1,1, 2.804, 10560.846, 191.783, 52594.298 20/05/08,10:17:23,18,09,1, 11.9,1,1, 2.804, 10560.852, 191.788, 52594.330 20/05/08,10:17:23,19,09,1, 11.9,1,1, 2.804, 10560.848, 191.799, 52594.324 20/05/08,10:17:24,00,11,1, 11.8,1,1, 2.809, 10560.672, 191.741, 52594.359 20/05/08,10:17:24,01,11,1, 11.8,1,1, 2.809, 10560.804, 191.814, 52594.331 20/05/08,10:17:24,02,11,1, 11.8,1,1, 2.809, 10560.828, 191.840, 52594.364 20/05/08,10:17:24,03,11,1, 11.8,1,1, 2.809, 10560.804, 191.844, 52594.364 20/05/08,10:17:24,04,11,1, 11.8,1,1, 2.809, 10560.792, 191.852, 52594.379 20/05/08,10:17:24,05,11,1, 11.8,1,1, 2.809, 10560.779, 191.856, 52594.389 20/05/08,10:17:24,06,11,1, 11.8,1,1, 2.809, 10560.728, 191.858, 52594.284 20/05/08,10:17:24,07,11,1, 11.8,1,1, 2.809, 10560.785, 191.810, 52594.328 20/05/08,10:17:24,08,11,1, 11.8,1,1, 2.809, 10560.747, 191.824, 52594.295 20/05/08,10:17:24,09,11,1, 11.8,1,1, 2.809, 10560.739, 191.801, 52594.303 20/05/08,10:17:24,10,11,1, 11.8,1,1, 2.809, 10560.707, 191.792, 52594.309 20/05/08,10:17:24,11,11,1, 11.8,1,1, 2.809, 10560.738, 191.793, 52594.349 20/05/08,10:17:24,12,11,1, 11.8,1,1, 2.809, 10560.726, 191.811, 52594.349 20/05/08,10:17:24,13,11,1, 11.8,1,1, 2.809, 10560.705, 191.806, 52594.392 20/05/08,10:17:24,14,11,1, 11.8,1,1, 2.809, 10560.712, 191.805, 52594.424 20/05/08,10:17:24,15,11,1, 11.8,1,1, 2.809, 10560.687, 191.786, 52594.375 20/05/08,10:17:24,16,11,1, 11.8,1,1, 2.809, 10560.689, 191.783, 52594.430 20/05/08,10:17:24,17,11,1, 11.8,1,1, 2.809, 10560.704, 191.761, 52594.368 20/05/08,10:17:24,18,11,1, 11.8,1,1, 2.809, 10560.684, 191.749, 52594.339 20/05/08,10:17:24,19,11,1, 11.8,1,1, 2.809, 10560.674, 191.741, 52594.359 20/05/08,10:17:25,00,09,1, 11.9,1,1, 2.806, 10560.706, 191.551, 52594.399 20/05/08,10:17:25,01,09,1, 11.9,1,1, 2.806, 10560.698, 191.696, 52594.380 20/05/08,10:17:25,02,09,1, 11.9,1,1, 2.806, 10560.639, 191.685, 52594.440 20/05/08,10:17:25,03,09,1, 11.9,1,1, 2.806, 10560.684, 191.681, 52594.374 20/05/08,10:17:25,04,09,1, 11.9,1,1, 2.806, 10560.676, 191.665, 52594.369 20/05/08,10:17:25,05,09,1, 11.9,1,1, 2.806, 10560.688, 191.689, 52594.390 20/05/08,10:17:25,06,09,1, 11.9,1,1, 2.806, 10560.670, 191.671, 52594.431 20/05/08,10:17:25,07,09,1, 11.9,1,1, 2.806, 10560.699, 191.629, 52594.406 20/05/08,10:17:25,08,09,1, 11.9,1,1, 2.806, 10560.714, 191.636, 52594.407 20/05/08,10:17:25,09,09,1, 11.9,1,1, 2.806, 10560.679, 191.611, 52594.348 20/05/08,10:17:25,10,09,1, 11.9,1,1, 2.806, 10560.684, 191.569, 52594.355 20/05/08,10:17:25,11,09,1, 11.9,1,1, 2.806, 10560.689, 191.575, 52594.330 20/05/08,10:17:25,12,09,1, 11.9,1,1, 2.806, 10560.674, 191.561, 52594.369 20/05/08,10:17:25,13,09,1, 11.9,1,1, 2.806, 10560.704, 191.571, 52594.354 20/05/08,10:17:25,14,09,1, 11.9,1,1, 2.806, 10560.700, 191.571, 52594.398 20/05/08,10:17:25,15,09,1, 11.9,1,1, 2.806, 10560.703, 191.554, 52594.384 20/05/08,10:17:25,16,09,1, 11.9,1,1, 2.806, 10560.726, 191.572, 52594.368 20/05/08,10:17:25,17,09,1, 11.9,1,1, 2.806, 10560.718, 191.553, 52594.374 20/05/08,10:17:25,18,09,1, 11.9,1,1, 2.806, 10560.708, 191.547, 52594.397 20/05/08,10:17:25,19,09,1, 11.9,1,1, 2.806, 10560.712, 191.551, 52594.399 20/05/08,10:17:26,00,09,1, 11.9,1,1, 2.810, 10560.631, 191.690, 52594.485 20/05/08,10:17:26,01,09,1, 11.9,1,1, 2.810, 10560.669, 191.531, 52594.369 20/05/08,10:17:26,02,09,1, 11.9,1,1, 2.810, 10560.703, 191.505, 52594.363 20/05/08,10:17:26,03,09,1, 11.9,1,1, 2.810, 10560.706, 191.543, 52594.344 20/05/08,10:17:26,04,09,1, 11.9,1,1, 2.810, 10560.694, 191.524, 52594.361 20/05/08,10:17:26,05,09,1, 11.9,1,1, 2.810, 10560.706, 191.564, 52594.361 20/05/08,10:17:26,06,09,1, 11.9,1,1, 2.810, 10560.708, 191.571, 52594.399 20/05/08,10:17:26,07,09,1, 11.9,1,1, 2.810, 10560.704, 191.609, 52594.401 20/05/08,10:17:26,08,09,1, 11.9,1,1, 2.810, 10560.679, 191.574, 52594.378 20/05/08,10:17:26,09,09,1, 11.9,1,1, 2.810, 10560.714, 191.616, 52594.393 20/05/08,10:17:26,10,09,1, 11.9,1,1, 2.810, 10560.685, 191.600, 52594.399 20/05/08,10:17:26,11,09,1, 11.9,1,1, 2.810, 10560.694, 191.595, 52594.362 20/05/08,10:17:26,12,09,1, 11.9,1,1, 2.810, 10560.671, 191.595, 52594.392 20/05/08,10:17:26,13,09,1, 11.9,1,1, 2.810, 10560.656, 191.583, 52594.396 20/05/08,10:17:26,14,09,1, 11.9,1,1, 2.810, 10560.633, 191.598, 52594.382 20/05/08,10:17:26,15,09,1, 11.9,1,1, 2.810, 10560.657, 191.623, 52594.413 20/05/08,10:17:26,16,09,1, 11.9,1,1, 2.810, 10560.645, 191.641, 52594.435 20/05/08,10:17:26,17,09,1, 11.9,1,1, 2.810, 10560.643, 191.674, 52594.431 20/05/08,10:17:26,18,09,1, 11.9,1,1, 2.810, 10560.611, 191.683, 52594.422 20/05/08,10:17:26,19,09,1, 11.9,1,1, 2.810, 10560.633, 191.690, 52594.485 20/05/08,10:17:27,00,09,1, 11.8,1,1, 2.806, 10560.489, 191.630, 52594.493 20/05/08,10:17:27,01,09,1, 11.8,1,1, 2.806, 10560.595, 191.648, 52594.425 20/05/08,10:17:27,02,09,1, 11.8,1,1, 2.806, 10560.593, 191.689, 52594.446 20/05/08,10:17:27,03,09,1, 11.8,1,1, 2.806, 10560.561, 191.673, 52594.444 20/05/08,10:17:27,04,09,1, 11.8,1,1, 2.806, 10560.564, 191.673, 52594.404 20/05/08,10:17:27,05,09,1, 11.8,1,1, 2.806, 10560.586, 191.677, 52594.429 20/05/08,10:17:27,06,09,1, 11.8,1,1, 2.806, 10560.554, 191.687, 52594.469 20/05/08,10:17:27,07,09,1, 11.8,1,1, 2.806, 10560.573, 191.703, 52594.461 20/05/08,10:17:27,08,09,1, 11.8,1,1, 2.806, 10560.542, 191.721, 52594.457 20/05/08,10:17:27,09,09,1, 11.8,1,1, 2.806, 10560.538, 191.726, 52594.478 20/05/08,10:17:27,10,09,1, 11.8,1,1, 2.806, 10560.545, 191.710, 52594.475 20/05/08,10:17:27,11,09,1, 11.8,1,1, 2.806, 10560.517, 191.706, 52594.466 20/05/08,10:17:27,12,09,1, 11.8,1,1, 2.806, 10560.505, 191.680, 52594.454 20/05/08,10:17:27,13,09,1, 11.8,1,1, 2.806, 10560.500, 191.660, 52594.391 20/05/08,10:17:27,14,09,1, 11.8,1,1, 2.806, 10560.468, 191.644, 52594.437 20/05/08,10:17:27,15,09,1, 11.8,1,1, 2.806, 10560.494, 191.653, 52594.441 20/05/08,10:17:27,16,09,1, 11.8,1,1, 2.806, 10560.484, 191.642, 52594.476 20/05/08,10:17:27,17,09,1, 11.8,1,1, 2.806, 10560.484, 191.629, 52594.420 20/05/08,10:17:27,18,09,1, 11.8,1,1, 2.806, 10560.473, 191.633, 52594.448 20/05/08,10:17:27,19,09,1, 11.8,1,1, 2.806, 10560.494, 191.630, 52594.493 20/05/08,10:17:28,00,09,1, 12.0,1,1, 2.807, 10560.439, 191.431, 52594.461 20/05/08,10:17:28,01,09,1, 12.0,1,1, 2.807, 10560.475, 191.593, 52594.449 20/05/08,10:17:28,02,09,1, 12.0,1,1, 2.807, 10560.477, 191.586, 52594.441 20/05/08,10:17:28,03,09,1, 12.0,1,1, 2.807, 10560.459, 191.543, 52594.445 20/05/08,10:17:28,04,09,1, 12.0,1,1, 2.807, 10560.461, 191.536, 52594.426 20/05/08,10:17:28,05,09,1, 12.0,1,1, 2.807, 10560.473, 191.530, 52594.438 20/05/08,10:17:28,06,09,1, 12.0,1,1, 2.807, 10560.477, 191.517, 52594.456 20/05/08,10:17:28,07,09,1, 12.0,1,1, 2.807, 10560.441, 191.500, 52594.458 20/05/08,10:17:28,08,09,1, 12.0,1,1, 2.807, 10560.484, 191.489, 52594.439 20/05/08,10:17:28,09,09,1, 12.0,1,1, 2.807, 10560.485, 191.498, 52594.450 20/05/08,10:17:28,10,09,1, 12.0,1,1, 2.807, 10560.464, 191.479, 52594.491 20/05/08,10:17:28,11,09,1, 12.0,1,1, 2.807, 10560.485, 191.486, 52594.471 20/05/08,10:17:28,12,09,1, 12.0,1,1, 2.807, 10560.491, 191.464, 52594.487 20/05/08,10:17:28,13,09,1, 12.0,1,1, 2.807, 10560.478, 191.450, 52594.495 20/05/08,10:17:28,14,09,1, 12.0,1,1, 2.807, 10560.441, 191.431, 52594.444 20/05/08,10:17:28,15,09,1, 12.0,1,1, 2.807, 10560.440, 191.398, 52594.424 20/05/08,10:17:28,16,09,1, 12.0,1,1, 2.807, 10560.451, 191.393, 52594.455 20/05/08,10:17:28,17,09,1, 12.0,1,1, 2.807, 10560.468, 191.382, 52594.432 20/05/08,10:17:28,18,09,1, 12.0,1,1, 2.807, 10560.469, 191.388, 52594.425 20/05/08,10:17:28,19,09,1, 12.0,1,1, 2.807, 10560.445, 191.431, 52594.461 20/05/08,10:17:29,00,09,1, 11.9,1,1, 2.810, 10560.372, 191.496, 52594.519 20/05/08,10:17:29,01,09,1, 11.9,1,1, 2.810, 10560.465, 191.412, 52594.499 20/05/08,10:17:29,02,09,1, 11.9,1,1, 2.810, 10560.496, 191.396, 52594.507 20/05/08,10:17:29,03,09,1, 11.9,1,1, 2.810, 10560.464, 191.395, 52594.500 20/05/08,10:17:29,04,09,1, 11.9,1,1, 2.810, 10560.464, 191.389, 52594.424 20/05/08,10:17:29,05,09,1, 11.9,1,1, 2.810, 10560.447, 191.383, 52594.478 20/05/08,10:17:29,06,09,1, 11.9,1,1, 2.810, 10560.431, 191.389, 52594.428 20/05/08,10:17:29,07,09,1, 11.9,1,1, 2.810, 10560.455, 191.350, 52594.419 20/05/08,10:17:29,08,09,1, 11.9,1,1, 2.810, 10560.449, 191.375, 52594.464 20/05/08,10:17:29,09,09,1, 11.9,1,1, 2.810, 10560.466, 191.406, 52594.452 20/05/08,10:17:29,10,09,1, 11.9,1,1, 2.810, 10560.431, 191.434, 52594.508 20/05/08,10:17:29,11,09,1, 11.9,1,1, 2.810, 10560.430, 191.429, 52594.451 20/05/08,10:17:29,12,09,1, 11.9,1,1, 2.810, 10560.431, 191.457, 52594.441 20/05/08,10:17:29,13,09,1, 11.9,1,1, 2.810, 10560.421, 191.459, 52594.469 20/05/08,10:17:29,14,09,1, 11.9,1,1, 2.810, 10560.439, 191.482, 52594.474 20/05/08,10:17:29,15,09,1, 11.9,1,1, 2.810, 10560.398, 191.478, 52594.452 20/05/08,10:17:29,16,09,1, 11.9,1,1, 2.810, 10560.418, 191.454, 52594.505 20/05/08,10:17:29,17,09,1, 11.9,1,1, 2.810, 10560.382, 191.447, 52594.453 20/05/08,10:17:29,18,09,1, 11.9,1,1, 2.810, 10560.379, 191.443, 52594.490 20/05/08,10:17:29,19,09,1, 11.9,1,1, 2.810, 10560.377, 191.496, 52594.519 20/05/08,10:17:30,00,09,1, 11.9,1,1, 2.806, 10560.213, 191.508, 52594.597 20/05/08,10:17:30,01,09,1, 11.9,1,1, 2.806, 10560.349, 191.492, 52594.503 20/05/08,10:17:30,02,09,1, 11.9,1,1, 2.806, 10560.353, 191.520, 52594.539 20/05/08,10:17:30,03,09,1, 11.9,1,1, 2.806, 10560.354, 191.559, 52594.495 20/05/08,10:17:30,04,09,1, 11.9,1,1, 2.806, 10560.354, 191.547, 52594.525 20/05/08,10:17:30,05,09,1, 11.9,1,1, 2.806, 10560.326, 191.549, 52594.567 20/05/08,10:17:30,06,09,1, 11.9,1,1, 2.806, 10560.331, 191.597, 52594.734 20/05/08,10:17:30,07,09,1, 11.9,1,1, 2.806, 10560.332, 191.523, 52594.479 20/05/08,10:17:30,08,09,1, 11.9,1,1, 2.806, 10560.307, 191.538, 52594.487 20/05/08,10:17:30,09,09,1, 11.9,1,1, 2.806, 10560.285, 191.556, 52594.493 20/05/08,10:17:30,10,09,1, 11.9,1,1, 2.806, 10560.275, 191.547, 52594.499 20/05/08,10:17:30,11,09,1, 11.9,1,1, 2.806, 10560.273, 191.511, 52594.526 20/05/08,10:17:30,12,09,1, 11.9,1,1, 2.806, 10560.258, 191.555, 52594.547 20/05/08,10:17:30,13,09,1, 11.9,1,1, 2.806, 10560.253, 191.555, 52594.591 20/05/08,10:17:30,14,09,1, 11.9,1,1, 2.806, 10560.259, 191.512, 52594.584 20/05/08,10:17:30,15,09,1, 11.9,1,1, 2.806, 10560.240, 191.515, 52594.564 20/05/08,10:17:30,16,09,1, 11.9,1,1, 2.806, 10560.245, 191.558, 52594.608 20/05/08,10:17:30,17,09,1, 11.9,1,1, 2.806, 10560.274, 191.526, 52594.606 20/05/08,10:17:30,18,09,1, 11.9,1,1, 2.806, 10560.248, 191.513, 52594.595 20/05/08,10:17:30,19,09,1, 11.9,1,1, 2.806, 10560.218, 191.508, 52594.597 20/05/08,10:17:31,00,09,1, 11.9,1,1, 2.810, 10560.247, 191.300, 52594.600 20/05/08,10:17:31,01,09,1, 11.9,1,1, 2.810, 10560.215, 191.453, 52594.539 20/05/08,10:17:31,02,09,1, 11.9,1,1, 2.810, 10560.212, 191.456, 52594.552 20/05/08,10:17:31,03,09,1, 11.9,1,1, 2.810, 10560.227, 191.457, 52594.579 20/05/08,10:17:31,04,09,1, 11.9,1,1, 2.810, 10560.230, 191.437, 52594.561 20/05/08,10:17:31,05,09,1, 11.9,1,1, 2.810, 10560.230, 191.427, 52594.510 20/05/08,10:17:31,06,09,1, 11.9,1,1, 2.810, 10560.256, 191.420, 52594.474 20/05/08,10:17:31,07,09,1, 11.9,1,1, 2.810, 10560.218, 191.420, 52594.555 20/05/08,10:17:31,08,09,1, 11.9,1,1, 2.810, 10560.219, 191.410, 52594.572 20/05/08,10:17:31,09,09,1, 11.9,1,1, 2.810, 10560.226, 191.374, 52594.533 20/05/08,10:17:31,10,09,1, 11.9,1,1, 2.810, 10560.268, 191.341, 52594.593 20/05/08,10:17:31,11,09,1, 11.9,1,1, 2.810, 10560.247, 191.323, 52594.536 20/05/08,10:17:31,12,09,1, 11.9,1,1, 2.810, 10560.226, 191.315, 52594.545 20/05/08,10:17:31,13,09,1, 11.9,1,1, 2.810, 10560.248, 191.308, 52594.549 20/05/08,10:17:31,14,09,1, 11.9,1,1, 2.810, 10560.234, 191.307, 52594.525 20/05/08,10:17:31,15,09,1, 11.9,1,1, 2.810, 10560.245, 191.325, 52594.532 20/05/08,10:17:31,16,09,1, 11.9,1,1, 2.810, 10560.278, 191.339, 52594.573 20/05/08,10:17:31,17,09,1, 11.9,1,1, 2.810, 10560.279, 191.315, 52594.566 20/05/08,10:17:31,18,09,1, 11.9,1,1, 2.810, 10560.244, 191.294, 52594.694 20/05/08,10:17:31,19,09,1, 11.9,1,1, 2.810, 10560.253, 191.300, 52594.600 20/05/08,10:17:32,00,09,1, 11.8,1,1, 2.805, 10560.172, 191.394, 52594.572 20/05/08,10:17:32,01,09,1, 11.8,1,1, 2.805, 10560.248, 191.254, 52594.547 20/05/08,10:17:32,02,09,1, 11.8,1,1, 2.805, 10560.272, 191.238, 52594.508 20/05/08,10:17:32,03,09,1, 11.8,1,1, 2.805, 10560.292, 191.238, 52594.495 20/05/08,10:17:32,04,09,1, 11.8,1,1, 2.805, 10560.266, 191.243, 52594.509 20/05/08,10:17:32,05,09,1, 11.8,1,1, 2.805, 10560.266, 191.253, 52594.700 20/05/08,10:17:32,06,09,1, 11.8,1,1, 2.805, 10560.308, 191.291, 52594.461 20/05/08,10:17:32,07,09,1, 11.8,1,1, 2.805, 10560.281, 191.285, 52594.469 20/05/08,10:17:32,08,09,1, 11.8,1,1, 2.805, 10560.263, 191.286, 52594.491 20/05/08,10:17:32,09,09,1, 11.8,1,1, 2.805, 10560.264, 191.292, 52594.544 20/05/08,10:17:32,10,09,1, 11.8,1,1, 2.805, 10560.278, 191.309, 52594.542 20/05/08,10:17:32,11,09,1, 11.8,1,1, 2.805, 10560.244, 191.297, 52594.547 20/05/08,10:17:32,12,09,1, 11.8,1,1, 2.805, 10560.244, 191.272, 52594.516 20/05/08,10:17:32,13,09,1, 11.8,1,1, 2.805, 10560.224, 191.307, 52594.513 20/05/08,10:17:32,14,09,1, 11.8,1,1, 2.805, 10560.208, 191.283, 52594.525 20/05/08,10:17:32,15,09,1, 11.8,1,1, 2.805, 10560.195, 191.283, 52594.506 20/05/08,10:17:32,16,09,1, 11.8,1,1, 2.805, 10560.212, 191.321, 52594.548 20/05/08,10:17:32,17,09,1, 11.8,1,1, 2.805, 10560.208, 191.342, 52594.592 20/05/08,10:17:32,18,09,1, 11.8,1,1, 2.805, 10560.192, 191.356, 52594.542 20/05/08,10:17:32,19,09,1, 11.8,1,1, 2.805, 10560.178, 191.394, 52594.572 20/05/08,10:17:33,00,09,1, 11.8,1,1, 2.811, 10559.921, 191.373, 52594.659 20/05/08,10:17:33,01,09,1, 11.8,1,1, 2.811, 10560.152, 191.372, 52594.595 20/05/08,10:17:33,02,09,1, 11.8,1,1, 2.811, 10560.126, 191.368, 52594.562 20/05/08,10:17:33,03,09,1, 11.8,1,1, 2.811, 10560.112, 191.357, 52594.562 20/05/08,10:17:33,04,09,1, 11.8,1,1, 2.811, 10560.077, 191.360, 52594.518 20/05/08,10:17:33,05,09,1, 11.8,1,1, 2.811, 10560.082, 191.369, 52594.563 20/05/08,10:17:33,06,09,1, 11.8,1,1, 2.811, 10560.065, 191.388, 52594.603 20/05/08,10:17:33,07,09,1, 11.8,1,1, 2.811, 10560.057, 191.386, 52594.547 20/05/08,10:17:33,08,09,1, 11.8,1,1, 2.811, 10560.047, 191.398, 52594.618 20/05/08,10:17:33,09,09,1, 11.8,1,1, 2.811, 10560.037, 191.439, 52594.626 20/05/08,10:17:33,10,09,1, 11.8,1,1, 2.811, 10560.003, 191.448, 52594.614 20/05/08,10:17:33,11,09,1, 11.8,1,1, 2.811, 10560.001, 191.415, 52594.659 20/05/08,10:17:33,12,09,1, 11.8,1,1, 2.811, 10559.967, 191.393, 52594.631 20/05/08,10:17:33,13,09,1, 11.8,1,1, 2.811, 10559.985, 191.375, 52594.647 20/05/08,10:17:33,14,09,1, 11.8,1,1, 2.811, 10559.962, 191.366, 52594.596 20/05/08,10:17:33,15,09,1, 11.8,1,1, 2.811, 10559.952, 191.344, 52594.539 20/05/08,10:17:33,16,09,1, 11.8,1,1, 2.811, 10559.932, 191.351, 52594.602 20/05/08,10:17:33,17,09,1, 11.8,1,1, 2.811, 10559.924, 191.380, 52594.597 20/05/08,10:17:33,18,09,1, 11.8,1,1, 2.811, 10559.910, 191.366, 52594.639 20/05/08,10:17:33,19,09,1, 11.8,1,1, 2.811, 10559.930, 191.373, 52594.659 20/05/08,10:17:34,00,10,1, 11.9,1,1, 2.809, 10560.021, 191.114, 52594.561 20/05/08,10:17:34,01,10,1, 11.9,1,1, 2.809, 10559.905, 191.358, 52594.676 20/05/08,10:17:34,02,10,1, 11.9,1,1, 2.809, 10559.904, 191.325, 52594.616 20/05/08,10:17:34,03,10,1, 11.9,1,1, 2.809, 10559.898, 191.316, 52594.644 20/05/08,10:17:34,04,10,1, 11.9,1,1, 2.809, 10559.873, 191.310, 52594.615 20/05/08,10:17:34,05,10,1, 11.9,1,1, 2.809, 10559.910, 191.279, 52594.669 20/05/08,10:17:34,06,10,1, 11.9,1,1, 2.809, 10559.910, 191.292, 52594.626 20/05/08,10:17:34,07,10,1, 11.9,1,1, 2.809, 10559.895, 191.251, 52594.648 20/05/08,10:17:34,08,10,1, 11.9,1,1, 2.809, 10559.929, 191.250, 52594.602 20/05/08,10:17:34,09,10,1, 11.9,1,1, 2.809, 10559.945, 191.260, 52594.607 20/05/08,10:17:34,10,10,1, 11.9,1,1, 2.809, 10559.945, 191.226, 52594.651 20/05/08,10:17:34,11,10,1, 11.9,1,1, 2.809, 10559.947, 191.239, 52594.645 20/05/08,10:17:34,12,10,1, 11.9,1,1, 2.809, 10559.955, 191.222, 52594.655 20/05/08,10:17:34,13,10,1, 11.9,1,1, 2.809, 10559.951, 191.219, 52594.619 20/05/08,10:17:34,14,10,1, 11.9,1,1, 2.809, 10559.969, 191.181, 52594.653 20/05/08,10:17:34,15,10,1, 11.9,1,1, 2.809, 10559.972, 191.164, 52594.600 20/05/08,10:17:34,16,10,1, 11.9,1,1, 2.809, 10559.966, 191.146, 52594.605 20/05/08,10:17:34,17,10,1, 11.9,1,1, 2.809, 10560.017, 191.155, 52594.502 20/05/08,10:17:34,18,10,1, 11.9,1,1, 2.809, 10560.005, 191.114, 52594.545 20/05/08,10:17:34,19,10,1, 11.9,1,1, 2.809, 10560.022, 191.114, 52594.561 20/05/08,10:17:35,00,10,1, 11.9,1,1, 2.806, 10559.963, 191.178, 52594.605 20/05/08,10:17:35,01,10,1, 11.9,1,1, 2.806, 10560.022, 191.101, 52594.592 20/05/08,10:17:35,02,10,1, 11.9,1,1, 2.806, 10560.039, 191.143, 52594.653 20/05/08,10:17:35,03,10,1, 11.9,1,1, 2.806, 10560.035, 191.156, 52594.642 20/05/08,10:17:35,04,10,1, 11.9,1,1, 2.806, 10560.024, 191.154, 52594.879 20/05/08,10:17:35,05,10,1, 11.9,1,1, 2.806, 10560.019, 191.131, 52594.712 20/05/08,10:17:35,06,10,1, 11.9,1,1, 2.806, 10560.036, 191.128, 52594.673 20/05/08,10:17:35,07,10,1, 11.9,1,1, 2.806, 10560.010, 191.107, 52594.633 20/05/08,10:17:35,08,10,1, 11.9,1,1, 2.806, 10560.006, 191.122, 52594.600 20/05/08,10:17:35,09,10,1, 11.9,1,1, 2.806, 10560.008, 191.085, 52594.597 20/05/08,10:17:35,10,10,1, 11.9,1,1, 2.806, 10560.043, 191.110, 52594.616 20/05/08,10:17:35,11,10,1, 11.9,1,1, 2.806, 10560.044, 191.129, 52594.602 20/05/08,10:17:35,12,10,1, 11.9,1,1, 2.806, 10560.041, 191.157, 52594.556 20/05/08,10:17:35,13,10,1, 11.9,1,1, 2.806, 10560.028, 191.181, 52594.615 20/05/08,10:17:35,14,10,1, 11.9,1,1, 2.806, 10560.051, 191.161, 52594.609 20/05/08,10:17:35,15,10,1, 11.9,1,1, 2.806, 10560.036, 191.179, 52594.602 20/05/08,10:17:35,16,10,1, 11.9,1,1, 2.806, 10560.015, 191.186, 52594.572 20/05/08,10:17:35,17,10,1, 11.9,1,1, 2.806, 10560.004, 191.194, 52594.595 20/05/08,10:17:35,18,10,1, 11.9,1,1, 2.806, 10559.974, 191.172, 52594.593 20/05/08,10:17:35,19,10,1, 11.9,1,1, 2.806, 10559.970, 191.178, 52594.605 20/05/08,10:17:36,00,10,1, 11.8,1,1, 2.811, 10559.663, 191.181, 52594.701 20/05/08,10:17:36,01,10,1, 11.8,1,1, 2.811, 10559.914, 191.213, 52594.603 20/05/08,10:17:36,02,10,1, 11.8,1,1, 2.811, 10559.951, 191.246, 52594.624 20/05/08,10:17:36,03,10,1, 11.8,1,1, 2.811, 10559.934, 191.252, 52594.656 20/05/08,10:17:36,04,10,1, 11.8,1,1, 2.811, 10559.908, 191.248, 52594.646 20/05/08,10:17:36,05,10,1, 11.8,1,1, 2.811, 10559.888, 191.255, 52594.691 20/05/08,10:17:36,06,10,1, 11.8,1,1, 2.811, 10559.883, 191.256, 52594.683 20/05/08,10:17:36,07,10,1, 11.8,1,1, 2.811, 10559.870, 191.262, 52594.649 20/05/08,10:17:36,08,10,1, 11.8,1,1, 2.811, 10559.862, 191.231, 52594.650 20/05/08,10:17:36,09,10,1, 11.8,1,1, 2.811, 10559.816, 191.246, 52594.645 20/05/08,10:17:36,10,10,1, 11.8,1,1, 2.811, 10559.800, 191.264, 52594.666 20/05/08,10:17:36,11,10,1, 11.8,1,1, 2.811, 10559.780, 191.238, 52594.641 20/05/08,10:17:36,12,10,1, 11.8,1,1, 2.811, 10559.769, 191.245, 52594.643 20/05/08,10:17:36,13,10,1, 11.8,1,1, 2.811, 10559.740, 191.278, 52594.684 20/05/08,10:17:36,14,10,1, 11.8,1,1, 2.811, 10559.748, 191.257, 52594.717 20/05/08,10:17:36,15,10,1, 11.8,1,1, 2.811, 10559.730, 191.268, 52594.742 20/05/08,10:17:36,16,10,1, 11.8,1,1, 2.811, 10559.737, 191.269, 52594.716 20/05/08,10:17:36,17,10,1, 11.8,1,1, 2.811, 10559.727, 191.257, 52594.695 20/05/08,10:17:36,18,10,1, 11.8,1,1, 2.811, 10559.706, 191.223, 52594.720 20/05/08,10:17:36,19,10,1, 11.8,1,1, 2.811, 10559.670, 191.181, 52594.701 20/05/08,10:17:37,00,09,1, 11.9,1,1, 2.811, 10559.704, 190.996, 52594.723 20/05/08,10:17:37,01,09,1, 11.9,1,1, 2.811, 10559.668, 191.161, 52594.728 20/05/08,10:17:37,02,09,1, 11.9,1,1, 2.811, 10559.677, 191.169, 52594.701 20/05/08,10:17:37,03,09,1, 11.9,1,1, 2.811, 10559.665, 191.194, 52594.715 20/05/08,10:17:37,04,09,1, 11.9,1,1, 2.811, 10559.673, 191.146, 52594.679 20/05/08,10:17:37,05,09,1, 11.9,1,1, 2.811, 10559.670, 191.141, 52594.709 20/05/08,10:17:37,06,09,1, 11.9,1,1, 2.811, 10559.671, 191.163, 52594.752 20/05/08,10:17:37,07,09,1, 11.9,1,1, 2.811, 10559.666, 191.120, 52594.699 20/05/08,10:17:37,08,09,1, 11.9,1,1, 2.811, 10559.672, 191.100, 52594.723 20/05/08,10:17:37,09,09,1, 11.9,1,1, 2.811, 10559.651, 191.076, 52594.717 20/05/08,10:17:37,10,09,1, 11.9,1,1, 2.811, 10559.675, 191.062, 52594.726 20/05/08,10:17:37,11,09,1, 11.9,1,1, 2.811, 10559.660, 191.053, 52594.706 20/05/08,10:17:37,12,09,1, 11.9,1,1, 2.811, 10559.656, 191.038, 52594.720 20/05/08,10:17:37,13,09,1, 11.9,1,1, 2.811, 10559.669, 191.019, 52594.689 20/05/08,10:17:37,14,09,1, 11.9,1,1, 2.811, 10559.687, 191.028, 52594.715 20/05/08,10:17:37,15,09,1, 11.9,1,1, 2.811, 10559.683, 191.033, 52594.716 20/05/08,10:17:37,16,09,1, 11.9,1,1, 2.811, 10559.681, 191.031, 52594.742 20/05/08,10:17:37,17,09,1, 11.9,1,1, 2.811, 10559.704, 191.059, 52594.728 20/05/08,10:17:37,18,09,1, 11.9,1,1, 2.811, 10559.693, 191.009, 52594.736 20/05/08,10:17:37,19,09,1, 11.9,1,1, 2.811, 10559.708, 190.996, 52594.723 20/05/08,10:17:38,00,09,1, 11.8,1,1, 2.809, 10559.696, 191.096, 52594.711 20/05/08,10:17:38,01,09,1, 11.8,1,1, 2.809, 10559.695, 190.950, 52594.685 20/05/08,10:17:38,02,09,1, 11.8,1,1, 2.809, 10559.735, 190.954, 52594.652 20/05/08,10:17:38,03,09,1, 11.8,1,1, 2.809, 10559.720, 190.980, 52594.696 20/05/08,10:17:38,04,09,1, 11.8,1,1, 2.809, 10559.724, 191.002, 52594.667 20/05/08,10:17:38,05,09,1, 11.8,1,1, 2.809, 10559.737, 191.019, 52594.949 20/05/08,10:17:38,06,09,1, 11.8,1,1, 2.809, 10559.753, 191.005, 52594.664 20/05/08,10:17:38,07,09,1, 11.8,1,1, 2.809, 10559.745, 190.994, 52594.652 20/05/08,10:17:38,08,09,1, 11.8,1,1, 2.809, 10559.738, 190.995, 52594.653 20/05/08,10:17:38,09,09,1, 11.8,1,1, 2.809, 10559.732, 190.996, 52594.652 20/05/08,10:17:38,10,09,1, 11.8,1,1, 2.809, 10559.750, 190.993, 52594.693 20/05/08,10:17:38,11,09,1, 11.8,1,1, 2.809, 10559.734, 190.968, 52594.686 20/05/08,10:17:38,12,09,1, 11.8,1,1, 2.809, 10559.722, 191.020, 52594.659 20/05/08,10:17:38,13,09,1, 11.8,1,1, 2.809, 10559.736, 191.006, 52594.736 20/05/08,10:17:38,14,09,1, 11.8,1,1, 2.809, 10559.766, 191.026, 52594.727 20/05/08,10:17:38,15,09,1, 11.8,1,1, 2.809, 10559.720, 191.036, 52594.667 20/05/08,10:17:38,16,09,1, 11.8,1,1, 2.809, 10559.703, 191.059, 52594.677 20/05/08,10:17:38,17,09,1, 11.8,1,1, 2.809, 10559.716, 191.080, 52594.713 20/05/08,10:17:38,18,09,1, 11.8,1,1, 2.809, 10559.719, 191.073, 52594.732 20/05/08,10:17:38,19,09,1, 11.8,1,1, 2.809, 10559.700, 191.096, 52594.711 20/05/08,10:17:39,00,09,1, 11.9,1,1, 2.809, 10559.504, 191.121, 52594.836 20/05/08,10:17:39,01,09,1, 11.9,1,1, 2.809, 10559.665, 191.074, 52594.706 20/05/08,10:17:39,02,09,1, 11.9,1,1, 2.809, 10559.661, 191.064, 52594.700 20/05/08,10:17:39,03,09,1, 11.9,1,1, 2.809, 10559.648, 191.098, 52594.711 20/05/08,10:17:39,04,09,1, 11.9,1,1, 2.809, 10559.642, 191.083, 52594.714 20/05/08,10:17:39,05,09,1, 11.9,1,1, 2.809, 10559.642, 191.098, 52594.733 20/05/08,10:17:39,06,09,1, 11.9,1,1, 2.809, 10559.629, 191.154, 52594.774 20/05/08,10:17:39,07,09,1, 11.9,1,1, 2.809, 10559.638, 191.126, 52594.745 20/05/08,10:17:39,08,09,1, 11.9,1,1, 2.809, 10559.602, 191.125, 52594.779 20/05/08,10:17:39,09,09,1, 11.9,1,1, 2.809, 10559.612, 191.148, 52594.779 20/05/08,10:17:39,10,09,1, 11.9,1,1, 2.809, 10559.606, 191.142, 52594.794 20/05/08,10:17:39,11,09,1, 11.9,1,1, 2.809, 10559.582, 191.133, 52594.795 20/05/08,10:17:39,12,09,1, 11.9,1,1, 2.809, 10559.578, 191.123, 52594.787 20/05/08,10:17:39,13,09,1, 11.9,1,1, 2.809, 10559.558, 191.114, 52594.774 20/05/08,10:17:39,14,09,1, 11.9,1,1, 2.809, 10559.545, 191.102, 52594.787 20/05/08,10:17:39,15,09,1, 11.9,1,1, 2.809, 10559.520, 191.114, 52594.777 20/05/08,10:17:39,16,09,1, 11.9,1,1, 2.809, 10559.506, 191.102, 52594.762 20/05/08,10:17:39,17,09,1, 11.9,1,1, 2.809, 10559.527, 191.120, 52594.810 20/05/08,10:17:39,18,09,1, 11.9,1,1, 2.809, 10559.500, 191.094, 52594.806 20/05/08,10:17:39,19,09,1, 11.9,1,1, 2.809, 10559.510, 191.121, 52594.836 20/05/08,10:17:40,00,09,1, 11.9,1,1, 2.810, 10559.479, 190.864, 52594.758 20/05/08,10:17:40,01,09,1, 11.9,1,1, 2.810, 10559.480, 191.042, 52594.807 20/05/08,10:17:40,02,09,1, 11.9,1,1, 2.810, 10559.479, 191.057, 52594.797 20/05/08,10:17:40,03,09,1, 11.9,1,1, 2.810, 10559.469, 191.022, 52594.794 20/05/08,10:17:40,04,09,1, 11.9,1,1, 2.810, 10559.469, 191.005, 52594.777 20/05/08,10:17:40,05,09,1, 11.9,1,1, 2.810, 10559.451, 191.007, 52594.775 20/05/08,10:17:40,06,09,1, 11.9,1,1, 2.810, 10559.463, 190.997, 52594.822 20/05/08,10:17:40,07,09,1, 11.9,1,1, 2.810, 10559.464, 190.980, 52594.814 20/05/08,10:17:40,08,09,1, 11.9,1,1, 2.810, 10559.435, 190.958, 52594.769 20/05/08,10:17:40,09,09,1, 11.9,1,1, 2.810, 10559.458, 190.991, 52594.829 20/05/08,10:17:40,10,09,1, 11.9,1,1, 2.810, 10559.461, 190.977, 52594.790 20/05/08,10:17:40,11,09,1, 11.9,1,1, 2.810, 10559.454, 190.933, 52594.799 20/05/08,10:17:40,12,09,1, 11.9,1,1, 2.810, 10559.463, 190.922, 52594.801 20/05/08,10:17:40,13,09,1, 11.9,1,1, 2.810, 10559.463, 190.910, 52594.748 20/05/08,10:17:40,14,09,1, 11.9,1,1, 2.810, 10559.437, 190.884, 52594.739 20/05/08,10:17:40,15,09,1, 11.9,1,1, 2.810, 10559.481, 190.826, 52594.754 20/05/08,10:17:40,16,09,1, 11.9,1,1, 2.810, 10559.454, 190.865, 52594.748 20/05/08,10:17:40,17,09,1, 11.9,1,1, 2.810, 10559.471, 190.822, 52594.723 20/05/08,10:17:40,18,09,1, 11.9,1,1, 2.810, 10559.459, 190.820, 52594.726 20/05/08,10:17:40,19,09,1, 11.9,1,1, 2.810, 10559.482, 190.864, 52594.758 20/05/08,10:17:41,00,09,1, 11.9,1,1, 2.808, 10559.437, 190.960, 52594.748 20/05/08,10:17:41,01,09,1, 11.9,1,1, 2.808, 10559.483, 190.838, 52594.718 20/05/08,10:17:41,02,09,1, 11.9,1,1, 2.808, 10559.470, 190.850, 52594.703 20/05/08,10:17:41,03,09,1, 11.9,1,1, 2.808, 10559.521, 190.824, 52594.728 20/05/08,10:17:41,04,09,1, 11.9,1,1, 2.808, 10559.473, 190.805, 52594.708 20/05/08,10:17:41,05,09,1, 11.9,1,1, 2.808, 10559.491, 190.807, 52594.711 20/05/08,10:17:41,06,09,1, 11.9,1,1, 2.808, 10559.480, 190.819, 52594.717 20/05/08,10:17:41,07,09,1, 11.9,1,1, 2.808, 10559.500, 190.835, 52594.716 20/05/08,10:17:41,08,09,1, 11.9,1,1, 2.808, 10559.499, 190.840, 52594.738 20/05/08,10:17:41,09,09,1, 11.9,1,1, 2.808, 10559.517, 190.869, 52594.784 20/05/08,10:17:41,10,09,1, 11.9,1,1, 2.808, 10559.510, 190.880, 52594.759 20/05/08,10:17:41,11,09,1, 11.9,1,1, 2.808, 10559.503, 190.872, 52594.775 20/05/08,10:17:41,12,09,1, 11.9,1,1, 2.808, 10559.478, 190.900, 52594.739 20/05/08,10:17:41,13,09,1, 11.9,1,1, 2.808, 10559.500, 190.881, 52594.752 20/05/08,10:17:41,14,09,1, 11.9,1,1, 2.808, 10559.452, 190.866, 52594.716 20/05/08,10:17:41,15,09,1, 11.9,1,1, 2.808, 10559.464, 190.880, 52594.760 20/05/08,10:17:41,16,09,1, 11.9,1,1, 2.808, 10559.463, 190.924, 52594.736 20/05/08,10:17:41,17,09,1, 11.9,1,1, 2.808, 10559.454, 190.897, 52594.731 20/05/08,10:17:41,18,09,1, 11.9,1,1, 2.808, 10559.417, 190.918, 52594.759 20/05/08,10:17:41,19,09,1, 11.9,1,1, 2.808, 10559.443, 190.960, 52594.748 20/05/08,10:17:42,00,09,1, 11.9,1,1, 2.809, 10559.195, 190.975, 52594.828 20/05/08,10:17:42,01,09,1, 11.9,1,1, 2.809, 10559.385, 190.971, 52594.777 20/05/08,10:17:42,02,09,1, 11.9,1,1, 2.809, 10559.415, 191.005, 52594.801 20/05/08,10:17:42,03,09,1, 11.9,1,1, 2.809, 10559.392, 191.016, 52594.801 20/05/08,10:17:42,04,09,1, 11.9,1,1, 2.809, 10559.370, 191.014, 52594.790 20/05/08,10:17:42,05,09,1, 11.9,1,1, 2.809, 10559.337, 190.982, 52594.793 20/05/08,10:17:42,06,09,1, 11.9,1,1, 2.809, 10559.342, 191.021, 52594.814 20/05/08,10:17:42,07,09,1, 11.9,1,1, 2.809, 10559.322, 191.006, 52594.827 20/05/08,10:17:42,08,09,1, 11.9,1,1, 2.809, 10559.320, 191.023, 52594.842 20/05/08,10:17:42,09,09,1, 11.9,1,1, 2.809, 10559.309, 191.064, 52594.811 20/05/08,10:17:42,10,09,1, 11.9,1,1, 2.809, 10559.295, 191.048, 52594.853 20/05/08,10:17:42,11,09,1, 11.9,1,1, 2.809, 10559.293, 191.030, 52594.820 20/05/08,10:17:42,12,09,1, 11.9,1,1, 2.809, 10559.291, 191.074, 52594.873 20/05/08,10:17:42,13,09,1, 11.9,1,1, 2.809, 10559.248, 191.051, 52594.852 20/05/08,10:17:42,14,09,1, 11.9,1,1, 2.809, 10559.246, 191.024, 52594.848 20/05/08,10:17:42,15,09,1, 11.9,1,1, 2.809, 10559.215, 191.007, 52594.832 20/05/08,10:17:42,16,09,1, 11.9,1,1, 2.809, 10559.213, 191.016, 52594.884 20/05/08,10:17:42,17,09,1, 11.9,1,1, 2.809, 10559.232, 190.983, 52594.817 20/05/08,10:17:42,18,09,1, 11.9,1,1, 2.809, 10559.205, 190.963, 52594.665 20/05/08,10:17:42,19,09,1, 11.9,1,1, 2.809, 10559.198, 190.975, 52594.828 20/05/08,10:17:43,00,09,1, 11.9,1,1, 2.809, 10559.287, 190.677, 52594.835 20/05/08,10:17:43,01,09,1, 11.9,1,1, 2.809, 10559.204, 190.955, 52594.870 20/05/08,10:17:43,02,09,1, 11.9,1,1, 2.809, 10559.196, 191.006, 52594.859 20/05/08,10:17:43,03,09,1, 11.9,1,1, 2.809, 10559.213, 190.983, 52595.008 20/05/08,10:17:43,04,09,1, 11.9,1,1, 2.809, 10559.167, 190.955, 52594.852 20/05/08,10:17:43,05,09,1, 11.9,1,1, 2.809, 10559.169, 190.903, 52594.994 20/05/08,10:17:43,06,09,1, 11.9,1,1, 2.809, 10559.170, 190.870, 52594.841 20/05/08,10:17:43,07,09,1, 11.9,1,1, 2.809, 10559.177, 190.841, 52594.830 20/05/08,10:17:43,08,09,1, 11.9,1,1, 2.809, 10559.185, 190.847, 52594.833 20/05/08,10:17:43,09,09,1, 11.9,1,1, 2.809, 10559.202, 190.832, 52594.817 20/05/08,10:17:43,10,09,1, 11.9,1,1, 2.809, 10559.207, 190.819, 52594.867 20/05/08,10:17:43,11,09,1, 11.9,1,1, 2.809, 10559.202, 190.809, 52594.869 20/05/08,10:17:43,12,09,1, 11.9,1,1, 2.809, 10559.221, 190.800, 52594.872 20/05/08,10:17:43,13,09,1, 11.9,1,1, 2.809, 10559.243, 190.773, 52594.911 20/05/08,10:17:43,14,09,1, 11.9,1,1, 2.809, 10559.216, 190.745, 52594.884 20/05/08,10:17:43,15,09,1, 11.9,1,1, 2.809, 10559.257, 190.760, 52594.817 20/05/08,10:17:43,16,09,1, 11.9,1,1, 2.809, 10559.216, 190.694, 52594.905 20/05/08,10:17:43,17,09,1, 11.9,1,1, 2.809, 10559.241, 190.689, 52594.786 20/05/08,10:17:43,18,09,1, 11.9,1,1, 2.809, 10559.271, 190.650, 52594.794 20/05/08,10:17:43,19,09,1, 11.9,1,1, 2.809, 10559.287, 190.677, 52594.835 20/05/08,10:17:44,00,09,1, 11.9,1,1, 2.811, 10559.237, 190.799, 52594.850 20/05/08,10:17:44,01,09,1, 11.9,1,1, 2.811, 10559.269, 190.651, 52594.843 20/05/08,10:17:44,02,09,1, 11.9,1,1, 2.811, 10559.294, 190.684, 52594.820 20/05/08,10:17:44,03,09,1, 11.9,1,1, 2.811, 10559.299, 190.685, 52594.802 20/05/08,10:17:44,04,09,1, 11.9,1,1, 2.811, 10559.266, 190.632, 52594.833 20/05/08,10:17:44,05,09,1, 11.9,1,1, 2.811, 10559.276, 190.664, 52594.845 20/05/08,10:17:44,06,09,1, 11.9,1,1, 2.811, 10559.291, 190.667, 52594.828 20/05/08,10:17:44,07,09,1, 11.9,1,1, 2.811, 10559.278, 190.622, 52594.810 20/05/08,10:17:44,08,09,1, 11.9,1,1, 2.811, 10559.289, 190.640, 52594.802 20/05/08,10:17:44,09,09,1, 11.9,1,1, 2.811, 10559.324, 190.646, 52594.807 20/05/08,10:17:44,10,09,1, 11.9,1,1, 2.811, 10559.308, 190.682, 52594.828 20/05/08,10:17:44,11,09,1, 11.9,1,1, 2.811, 10559.316, 190.701, 52594.798 20/05/08,10:17:44,12,09,1, 11.9,1,1, 2.811, 10559.302, 190.735, 52594.838 20/05/08,10:17:44,13,09,1, 11.9,1,1, 2.811, 10559.307, 190.755, 52594.867 20/05/08,10:17:44,14,09,1, 11.9,1,1, 2.811, 10559.317, 190.731, 52594.847 20/05/08,10:17:44,15,09,1, 11.9,1,1, 2.811, 10559.285, 190.747, 52594.857 20/05/08,10:17:44,16,09,1, 11.9,1,1, 2.811, 10559.257, 190.775, 52594.817 20/05/08,10:17:44,17,09,1, 11.9,1,1, 2.811, 10559.245, 190.754, 52594.854 20/05/08,10:17:44,18,09,1, 11.9,1,1, 2.811, 10559.271, 190.785, 52594.864 20/05/08,10:17:44,19,09,1, 11.9,1,1, 2.811, 10559.239, 190.799, 52594.850 20/05/08,10:17:45,00,09,1, 11.8,1,1, 2.809, 10559.012, 190.960, 52595.040 20/05/08,10:17:45,01,09,1, 11.8,1,1, 2.809, 10559.213, 190.849, 52594.880 20/05/08,10:17:45,02,09,1, 11.8,1,1, 2.809, 10559.214, 190.874, 52594.922 20/05/08,10:17:45,03,09,1, 11.8,1,1, 2.809, 10559.243, 190.873, 52594.934 20/05/08,10:17:45,04,09,1, 11.8,1,1, 2.809, 10559.191, 190.854, 52594.974 20/05/08,10:17:45,05,09,1, 11.8,1,1, 2.809, 10559.184, 190.923, 52594.992 20/05/08,10:17:45,06,09,1, 11.8,1,1, 2.809, 10559.176, 190.918, 52594.973 20/05/08,10:17:45,07,09,1, 11.8,1,1, 2.809, 10559.148, 190.933, 52595.024 20/05/08,10:17:45,08,09,1, 11.8,1,1, 2.809, 10559.172, 190.953, 52595.009 20/05/08,10:17:45,09,09,1, 11.8,1,1, 2.809, 10559.129, 190.978, 52595.047 20/05/08,10:17:45,10,09,1, 11.8,1,1, 2.809, 10559.102, 190.957, 52595.030 20/05/08,10:17:45,11,09,1, 11.8,1,1, 2.809, 10559.107, 190.971, 52595.038 20/05/08,10:17:45,12,09,1, 11.8,1,1, 2.809, 10559.061, 190.970, 52595.073 20/05/08,10:17:45,13,09,1, 11.8,1,1, 2.809, 10559.069, 190.952, 52595.017 20/05/08,10:17:45,14,09,1, 11.8,1,1, 2.809, 10559.045, 190.978, 52595.021 20/05/08,10:17:45,15,09,1, 11.8,1,1, 2.809, 10559.039, 190.977, 52595.053 20/05/08,10:17:45,16,09,1, 11.8,1,1, 2.809, 10559.050, 190.950, 52595.041 20/05/08,10:17:45,17,09,1, 11.8,1,1, 2.809, 10559.020, 190.987, 52595.058 20/05/08,10:17:45,18,09,1, 11.8,1,1, 2.809, 10558.993, 190.974, 52595.067 20/05/08,10:17:45,19,09,1, 11.8,1,1, 2.809, 10559.015, 190.960, 52595.040 20/05/08,10:17:46,00,09,1, 11.9,1,1, 2.809, 10559.028, 190.641, 52595.043 20/05/08,10:17:46,01,09,1, 11.9,1,1, 2.809, 10558.961, 190.925, 52595.047 20/05/08,10:17:46,02,09,1, 11.9,1,1, 2.809, 10558.978, 190.929, 52595.058 20/05/08,10:17:46,03,09,1, 11.9,1,1, 2.809, 10558.988, 190.902, 52595.075 20/05/08,10:17:46,04,09,1, 11.9,1,1, 2.809, 10558.989, 190.880, 52594.904 20/05/08,10:17:46,05,09,1, 11.9,1,1, 2.809, 10558.955, 190.881, 52595.118 20/05/08,10:17:46,06,09,1, 11.9,1,1, 2.809, 10558.966, 190.858, 52595.094 20/05/08,10:17:46,07,09,1, 11.9,1,1, 2.809, 10558.979, 190.856, 52595.121 20/05/08,10:17:46,08,09,1, 11.9,1,1, 2.809, 10558.999, 190.828, 52595.078 20/05/08,10:17:46,09,09,1, 11.9,1,1, 2.809, 10559.013, 190.820, 52595.104 20/05/08,10:17:46,10,09,1, 11.9,1,1, 2.809, 10558.989, 190.781, 52595.101 20/05/08,10:17:46,11,09,1, 11.9,1,1, 2.809, 10558.996, 190.752, 52595.050 20/05/08,10:17:46,12,09,1, 11.9,1,1, 2.809, 10559.016, 190.741, 52595.062 20/05/08,10:17:46,13,09,1, 11.9,1,1, 2.809, 10559.002, 190.723, 52595.049 20/05/08,10:17:46,14,09,1, 11.9,1,1, 2.809, 10559.030, 190.712, 52595.065 20/05/08,10:17:46,15,09,1, 11.9,1,1, 2.809, 10559.018, 190.698, 52595.112 20/05/08,10:17:46,16,09,1, 11.9,1,1, 2.809, 10559.019, 190.691, 52595.087 20/05/08,10:17:46,17,09,1, 11.9,1,1, 2.809, 10559.014, 190.654, 52595.061 20/05/08,10:17:46,18,09,1, 11.9,1,1, 2.809, 10559.027, 190.656, 52595.043 20/05/08,10:17:46,19,09,1, 11.9,1,1, 2.809, 10559.033, 190.641, 52595.043 20/05/08,10:17:47,00,09,1, 11.9,1,1, 2.808, 10559.045, 190.679, 52595.052 20/05/08,10:17:47,01,09,1, 11.9,1,1, 2.808, 10559.031, 190.586, 52595.037 20/05/08,10:17:47,02,09,1, 11.9,1,1, 2.808, 10559.044, 190.628, 52595.046 20/05/08,10:17:47,03,09,1, 11.9,1,1, 2.808, 10559.069, 190.614, 52595.038 20/05/08,10:17:47,04,09,1, 11.9,1,1, 2.808, 10559.072, 190.586, 52595.052 20/05/08,10:17:47,05,09,1, 11.9,1,1, 2.808, 10559.044, 190.568, 52594.996 20/05/08,10:17:47,06,09,1, 11.9,1,1, 2.808, 10559.084, 190.583, 52594.998 20/05/08,10:17:47,07,09,1, 11.9,1,1, 2.808, 10559.091, 190.590, 52594.998 20/05/08,10:17:47,08,09,1, 11.9,1,1, 2.808, 10559.090, 190.590, 52595.042 20/05/08,10:17:47,09,09,1, 11.9,1,1, 2.808, 10559.084, 190.611, 52595.039 20/05/08,10:17:47,10,09,1, 11.9,1,1, 2.808, 10559.084, 190.588, 52595.012 20/05/08,10:17:47,11,09,1, 11.9,1,1, 2.808, 10559.086, 190.591, 52595.030 20/05/08,10:17:47,12,09,1, 11.9,1,1, 2.808, 10559.095, 190.637, 52595.036 20/05/08,10:17:47,13,09,1, 11.9,1,1, 2.808, 10559.095, 190.608, 52595.010 20/05/08,10:17:47,14,09,1, 11.9,1,1, 2.808, 10559.081, 190.613, 52595.014 20/05/08,10:17:47,15,09,1, 11.9,1,1, 2.808, 10559.084, 190.640, 52595.021 20/05/08,10:17:47,16,09,1, 11.9,1,1, 2.808, 10559.073, 190.631, 52595.036 20/05/08,10:17:47,17,09,1, 11.9,1,1, 2.808, 10559.071, 190.681, 52595.054 20/05/08,10:17:47,18,09,1, 11.9,1,1, 2.808, 10559.051, 190.674, 52595.050 20/05/08,10:17:47,19,09,1, 11.9,1,1, 2.808, 10559.053, 190.679, 52595.052 20/05/08,10:17:48,00,09,1, 11.9,1,1, 2.807, 10558.845, 190.834, 52595.145 20/05/08,10:17:48,01,09,1, 11.9,1,1, 2.807, 10559.020, 190.718, 52595.042 20/05/08,10:17:48,02,09,1, 11.9,1,1, 2.807, 10559.015, 190.729, 52595.073 20/05/08,10:17:48,03,09,1, 11.9,1,1, 2.807, 10559.016, 190.735, 52595.103 20/05/08,10:17:48,04,09,1, 11.9,1,1, 2.807, 10558.989, 190.767, 52595.084 20/05/08,10:17:48,05,09,1, 11.9,1,1, 2.807, 10558.987, 190.742, 52595.061 20/05/08,10:17:48,06,09,1, 11.9,1,1, 2.807, 10559.011, 190.765, 52595.068 20/05/08,10:17:48,07,09,1, 11.9,1,1, 2.807, 10558.973, 190.761, 52595.099 20/05/08,10:17:48,08,09,1, 11.9,1,1, 2.807, 10558.964, 190.791, 52595.136 20/05/08,10:17:48,09,09,1, 11.9,1,1, 2.807, 10558.950, 190.826, 52595.240 20/05/08,10:17:48,10,09,1, 11.9,1,1, 2.807, 10558.908, 190.824, 52595.106 20/05/08,10:17:48,11,09,1, 11.9,1,1, 2.807, 10558.907, 190.834, 52595.396 20/05/08,10:17:48,12,09,1, 11.9,1,1, 2.807, 10558.867, 190.853, 52595.120 20/05/08,10:17:48,13,09,1, 11.9,1,1, 2.807, 10558.863, 190.851, 52595.143 20/05/08,10:17:48,14,09,1, 11.9,1,1, 2.807, 10558.882, 190.823, 52595.152 20/05/08,10:17:48,15,09,1, 11.9,1,1, 2.807, 10558.875, 190.835, 52595.125 20/05/08,10:17:48,16,09,1, 11.9,1,1, 2.807, 10558.862, 190.855, 52595.128 20/05/08,10:17:48,17,09,1, 11.9,1,1, 2.807, 10558.836, 190.836, 52595.133 20/05/08,10:17:48,18,09,1, 11.9,1,1, 2.807, 10558.841, 190.830, 52595.141 20/05/08,10:17:48,19,09,1, 11.9,1,1, 2.807, 10558.846, 190.834, 52595.145 20/05/08,10:17:49,00,09,1, 11.8,1,1, 2.810, 10558.887, 190.589, 52595.165 20/05/08,10:17:49,01,09,1, 11.8,1,1, 2.810, 10558.866, 190.827, 52595.176 20/05/08,10:17:49,02,09,1, 11.8,1,1, 2.810, 10558.831, 190.810, 52595.205 20/05/08,10:17:49,03,09,1, 11.8,1,1, 2.810, 10558.855, 190.779, 52595.171 20/05/08,10:17:49,04,09,1, 11.8,1,1, 2.810, 10558.849, 190.771, 52595.134 20/05/08,10:17:49,05,09,1, 11.8,1,1, 2.810, 10558.845, 190.768, 52595.159 20/05/08,10:17:49,06,09,1, 11.8,1,1, 2.810, 10558.860, 190.776, 52595.148 20/05/08,10:17:49,07,09,1, 11.8,1,1, 2.810, 10558.829, 190.724, 52595.170 20/05/08,10:17:49,08,09,1, 11.8,1,1, 2.810, 10558.857, 190.719, 52595.191 20/05/08,10:17:49,09,09,1, 11.8,1,1, 2.810, 10558.821, 190.707, 52595.171 20/05/08,10:17:49,10,09,1, 11.8,1,1, 2.810, 10558.857, 190.693, 52595.200 20/05/08,10:17:49,11,09,1, 11.8,1,1, 2.810, 10558.839, 190.683, 52595.200 20/05/08,10:17:49,12,09,1, 11.8,1,1, 2.810, 10558.881, 190.664, 52595.193 20/05/08,10:17:49,13,09,1, 11.8,1,1, 2.810, 10558.889, 190.653, 52595.170 20/05/08,10:17:49,14,09,1, 11.8,1,1, 2.810, 10558.880, 190.646, 52595.176 20/05/08,10:17:49,15,09,1, 11.8,1,1, 2.810, 10558.876, 190.648, 52595.172 20/05/08,10:17:49,16,09,1, 11.8,1,1, 2.810, 10558.922, 190.616, 52595.154 20/05/08,10:17:49,17,09,1, 11.8,1,1, 2.810, 10558.876, 190.622, 52595.204 20/05/08,10:17:49,18,09,1, 11.8,1,1, 2.810, 10558.913, 190.594, 52595.122 20/05/08,10:17:49,19,09,1, 11.8,1,1, 2.810, 10558.889, 190.589, 52595.165 20/05/08,10:17:50,00,09,1, 11.9,1,1, 2.808, 10558.828, 190.593, 52595.044 20/05/08,10:17:50,01,09,1, 11.9,1,1, 2.808, 10558.928, 190.566, 52595.156 20/05/08,10:17:50,02,09,1, 11.9,1,1, 2.808, 10558.907, 190.545, 52595.107 20/05/08,10:17:50,03,09,1, 11.9,1,1, 2.808, 10558.914, 190.569, 52595.072 20/05/08,10:17:50,04,09,1, 11.9,1,1, 2.808, 10558.925, 190.536, 52595.080 20/05/08,10:17:50,05,09,1, 11.9,1,1, 2.808, 10558.928, 190.522, 52595.058 20/05/08,10:17:50,06,09,1, 11.9,1,1, 2.808, 10558.930, 190.508, 52595.026 20/05/08,10:17:50,07,09,1, 11.9,1,1, 2.808, 10558.915, 190.545, 52595.079 20/05/08,10:17:50,08,09,1, 11.9,1,1, 2.808, 10558.898, 190.536, 52595.047 20/05/08,10:17:50,09,09,1, 11.9,1,1, 2.808, 10558.921, 190.553, 52595.050 20/05/08,10:17:50,10,09,1, 11.9,1,1, 2.808, 10558.898, 190.584, 52595.079 20/05/08,10:17:50,11,09,1, 11.9,1,1, 2.808, 10558.905, 190.560, 52595.088 20/05/08,10:17:50,12,09,1, 11.9,1,1, 2.808, 10558.914, 190.558, 52595.049 20/05/08,10:17:50,13,09,1, 11.9,1,1, 2.808, 10558.905, 190.590, 52595.060 20/05/08,10:17:50,14,09,1, 11.9,1,1, 2.808, 10558.864, 190.561, 52595.042 20/05/08,10:17:50,15,09,1, 11.9,1,1, 2.808, 10558.844, 190.530, 52595.008 20/05/08,10:17:50,16,09,1, 11.9,1,1, 2.808, 10558.856, 190.574, 52595.062 20/05/08,10:17:50,17,09,1, 11.9,1,1, 2.808, 10558.843, 190.587, 52595.039 20/05/08,10:17:50,18,09,1, 11.9,1,1, 2.808, 10558.866, 190.600, 52595.006 20/05/08,10:17:50,19,09,1, 11.9,1,1, 2.808, 10558.835, 190.593, 52595.044 20/05/08,10:17:51,00,09,1, 11.9,1,1, 2.809, 10558.636, 190.633, 52595.106 20/05/08,10:17:51,01,09,1, 11.9,1,1, 2.809, 10558.851, 190.644, 52595.017 20/05/08,10:17:51,02,09,1, 11.9,1,1, 2.809, 10558.848, 190.645, 52594.995 20/05/08,10:17:51,03,09,1, 11.9,1,1, 2.809, 10558.809, 190.640, 52594.970 20/05/08,10:17:51,04,09,1, 11.9,1,1, 2.809, 10558.784, 190.655, 52595.064 20/05/08,10:17:51,05,09,1, 11.9,1,1, 2.809, 10558.718, 190.651, 52595.074 20/05/08,10:17:51,06,09,1, 11.9,1,1, 2.809, 10558.740, 190.663, 52595.021 20/05/08,10:17:51,07,09,1, 11.9,1,1, 2.809, 10558.733, 190.682, 52595.107 20/05/08,10:17:51,08,09,1, 11.9,1,1, 2.809, 10558.721, 190.655, 52595.052 20/05/08,10:17:51,09,09,1, 11.9,1,1, 2.809, 10558.713, 190.665, 52595.065 20/05/08,10:17:51,10,09,1, 11.9,1,1, 2.809, 10558.713, 190.716, 52595.079 20/05/08,10:17:51,11,09,1, 11.9,1,1, 2.809, 10558.710, 190.711, 52595.095 20/05/08,10:17:51,12,09,1, 11.9,1,1, 2.809, 10558.692, 190.700, 52595.090 20/05/08,10:17:51,13,09,1, 11.9,1,1, 2.809, 10558.709, 190.732, 52595.136 20/05/08,10:17:51,14,09,1, 11.9,1,1, 2.809, 10558.695, 190.731, 52595.127 20/05/08,10:17:51,15,09,1, 11.9,1,1, 2.809, 10558.672, 190.681, 52595.104 20/05/08,10:17:51,16,09,1, 11.9,1,1, 2.809, 10558.646, 190.681, 52595.100 20/05/08,10:17:51,17,09,1, 11.9,1,1, 2.809, 10558.655, 190.664, 52595.093 20/05/08,10:17:51,18,09,1, 11.9,1,1, 2.809, 10558.645, 190.645, 52595.106 20/05/08,10:17:51,19,09,1, 11.9,1,1, 2.809, 10558.637, 190.633, 52595.106 20/05/08,10:17:52,00,10,1, 11.9,1,1, 2.810, 10558.770, 190.428, 52595.060 20/05/08,10:17:52,01,10,1, 11.9,1,1, 2.810, 10558.674, 190.667, 52595.155 20/05/08,10:17:52,02,10,1, 11.9,1,1, 2.810, 10558.669, 190.627, 52595.111 20/05/08,10:17:52,03,10,1, 11.9,1,1, 2.810, 10558.670, 190.653, 52595.145 20/05/08,10:17:52,04,10,1, 11.9,1,1, 2.810, 10558.671, 190.635, 52595.114 20/05/08,10:17:52,05,10,1, 11.9,1,1, 2.810, 10558.682, 190.624, 52595.102 20/05/08,10:17:52,06,10,1, 11.9,1,1, 2.810, 10558.682, 190.601, 52595.111 20/05/08,10:17:52,07,10,1, 11.9,1,1, 2.810, 10558.688, 190.583, 52595.131 20/05/08,10:17:52,08,10,1, 11.9,1,1, 2.810, 10558.687, 190.545, 52595.129 20/05/08,10:17:52,09,10,1, 11.9,1,1, 2.810, 10558.699, 190.548, 52595.112 20/05/08,10:17:52,10,10,1, 11.9,1,1, 2.810, 10558.702, 190.517, 52595.125 20/05/08,10:17:52,11,10,1, 11.9,1,1, 2.810, 10558.708, 190.541, 52595.087 20/05/08,10:17:52,12,10,1, 11.9,1,1, 2.810, 10558.715, 190.517, 52595.078 20/05/08,10:17:52,13,10,1, 11.9,1,1, 2.810, 10558.742, 190.520, 52595.129 20/05/08,10:17:52,14,10,1, 11.9,1,1, 2.810, 10558.759, 190.522, 52595.108 20/05/08,10:17:52,15,10,1, 11.9,1,1, 2.810, 10558.792, 190.482, 52594.995 20/05/08,10:17:52,16,10,1, 11.9,1,1, 2.810, 10558.783, 190.477, 52595.009 20/05/08,10:17:52,17,10,1, 11.9,1,1, 2.810, 10558.791, 190.482, 52595.084 20/05/08,10:17:52,18,10,1, 11.9,1,1, 2.810, 10558.807, 190.469, 52595.059 20/05/08,10:17:52,19,10,1, 11.9,1,1, 2.810, 10558.773, 190.428, 52595.060 20/05/08,10:17:53,00,10,1, 11.9,1,1, 2.808, 10558.661, 190.582, 52595.054 20/05/08,10:17:53,01,10,1, 11.9,1,1, 2.808, 10558.784, 190.464, 52594.850 20/05/08,10:17:53,02,10,1, 11.9,1,1, 2.808, 10558.794, 190.464, 52595.176 20/05/08,10:17:53,03,10,1, 11.9,1,1, 2.808, 10558.824, 190.476, 52595.145 20/05/08,10:17:53,04,10,1, 11.9,1,1, 2.808, 10558.824, 190.501, 52595.143 20/05/08,10:17:53,05,10,1, 11.9,1,1, 2.808, 10558.786, 190.482, 52595.110 20/05/08,10:17:53,06,10,1, 11.9,1,1, 2.808, 10558.816, 190.504, 52595.120 20/05/08,10:17:53,07,10,1, 11.9,1,1, 2.808, 10558.785, 190.481, 52595.066 20/05/08,10:17:53,08,10,1, 11.9,1,1, 2.808, 10558.781, 190.479, 52595.067 20/05/08,10:17:53,09,10,1, 11.9,1,1, 2.808, 10558.798, 190.494, 52595.090 20/05/08,10:17:53,10,10,1, 11.9,1,1, 2.808, 10558.774, 190.482, 52595.060 20/05/08,10:17:53,11,10,1, 11.9,1,1, 2.808, 10558.785, 190.497, 52595.065 20/05/08,10:17:53,12,10,1, 11.9,1,1, 2.808, 10558.765, 190.488, 52595.057 20/05/08,10:17:53,13,10,1, 11.9,1,1, 2.808, 10558.764, 190.530, 52595.073 20/05/08,10:17:53,14,10,1, 11.9,1,1, 2.808, 10558.773, 190.576, 52595.083 20/05/08,10:17:53,15,10,1, 11.9,1,1, 2.808, 10558.753, 190.589, 52595.113 20/05/08,10:17:53,16,10,1, 11.9,1,1, 2.808, 10558.724, 190.589, 52595.094 20/05/08,10:17:53,17,10,1, 11.9,1,1, 2.808, 10558.735, 190.592, 52595.056 20/05/08,10:17:53,18,10,1, 11.9,1,1, 2.808, 10558.693, 190.616, 52595.087 20/05/08,10:17:53,19,10,1, 11.9,1,1, 2.808, 10558.661, 190.582, 52595.054 20/05/08,10:17:54,00,09,1, 11.9,1,1, 2.808, 10558.444, 190.612, 52595.184 20/05/08,10:17:54,01,09,1, 11.9,1,1, 2.808, 10558.659, 190.621, 52595.088 20/05/08,10:17:54,02,09,1, 11.9,1,1, 2.808, 10558.635, 190.636, 52595.101 20/05/08,10:17:54,03,09,1, 11.9,1,1, 2.808, 10558.618, 190.620, 52595.098 20/05/08,10:17:54,04,09,1, 11.9,1,1, 2.808, 10558.623, 190.670, 52595.109 20/05/08,10:17:54,05,09,1, 11.9,1,1, 2.808, 10558.599, 190.672, 52595.125 20/05/08,10:17:54,06,09,1, 11.9,1,1, 2.808, 10558.599, 190.711, 52595.139 20/05/08,10:17:54,07,09,1, 11.9,1,1, 2.808, 10558.586, 190.717, 52595.177 20/05/08,10:17:54,08,09,1, 11.9,1,1, 2.808, 10558.556, 190.727, 52595.129 20/05/08,10:17:54,09,09,1, 11.9,1,1, 2.808, 10558.536, 190.686, 52595.160 20/05/08,10:17:54,10,09,1, 11.9,1,1, 2.808, 10558.514, 190.711, 52595.163 20/05/08,10:17:54,11,09,1, 11.9,1,1, 2.808, 10558.495, 190.676, 52595.141 20/05/08,10:17:54,12,09,1, 11.9,1,1, 2.808, 10558.461, 190.666, 52595.145 20/05/08,10:17:54,13,09,1, 11.9,1,1, 2.808, 10558.474, 190.655, 52595.137 20/05/08,10:17:54,14,09,1, 11.9,1,1, 2.808, 10558.478, 190.652, 52595.138 20/05/08,10:17:54,15,09,1, 11.9,1,1, 2.808, 10558.482, 190.641, 52595.176 20/05/08,10:17:54,16,09,1, 11.9,1,1, 2.808, 10558.487, 190.662, 52595.181 20/05/08,10:17:54,17,09,1, 11.9,1,1, 2.808, 10558.486, 190.644, 52595.157 20/05/08,10:17:54,18,09,1, 11.9,1,1, 2.808, 10558.463, 190.627, 52595.157 20/05/08,10:17:54,19,09,1, 11.9,1,1, 2.808, 10558.450, 190.612, 52595.184 20/05/08,10:17:55,00,08,1, 11.9,1,1, 2.809, 10558.636, 190.370, 52595.174 20/05/08,10:17:55,01,08,1, 11.9,1,1, 2.809, 10558.437, 190.588, 52595.184 20/05/08,10:17:55,02,08,1, 11.9,1,1, 2.809, 10558.449, 190.533, 52595.161 20/05/08,10:17:55,03,08,1, 11.9,1,1, 2.809, 10558.490, 190.507, 52595.180 20/05/08,10:17:55,04,08,1, 11.9,1,1, 2.809, 10558.454, 190.503, 52595.171 20/05/08,10:17:55,05,08,1, 11.9,1,1, 2.809, 10558.431, 190.472, 52595.185 20/05/08,10:17:55,06,08,1, 11.9,1,1, 2.809, 10558.465, 190.467, 52595.196 20/05/08,10:17:55,07,08,1, 11.9,1,1, 2.809, 10558.512, 190.499, 52595.223 20/05/08,10:17:55,08,08,1, 11.9,1,1, 2.809, 10558.519, 190.459, 52595.212 20/05/08,10:17:55,09,08,1, 11.9,1,1, 2.809, 10558.522, 190.460, 52595.199 20/05/08,10:17:55,10,08,1, 11.9,1,1, 2.809, 10558.532, 190.446, 52595.230 20/05/08,10:17:55,11,08,1, 11.9,1,1, 2.809, 10558.541, 190.418, 52595.186 20/05/08,10:17:55,12,08,1, 11.9,1,1, 2.809, 10558.541, 190.348, 52595.176 20/05/08,10:17:55,13,08,1, 11.9,1,1, 2.809, 10558.554, 190.360, 52595.188 20/05/08,10:17:55,14,08,1, 11.9,1,1, 2.809, 10558.559, 190.372, 52595.153 20/05/08,10:17:55,15,08,1, 11.9,1,1, 2.809, 10558.593, 190.329, 52595.152 20/05/08,10:17:55,16,08,1, 11.9,1,1, 2.809, 10558.600, 190.340, 52595.144 20/05/08,10:17:55,17,08,1, 11.9,1,1, 2.809, 10558.643, 190.357, 52595.179 20/05/08,10:17:55,18,08,1, 11.9,1,1, 2.809, 10558.664, 190.362, 52595.199 20/05/08,10:17:55,19,08,1, 11.9,1,1, 2.809, 10558.643, 190.370, 52595.174 20/05/08,10:17:56,00,08,1, 11.9,1,1, 2.809, 10558.603, 190.606, 52595.187 20/05/08,10:17:56,01,08,1, 11.9,1,1, 2.809, 10558.670, 190.357, 52595.163 20/05/08,10:17:56,02,08,1, 11.9,1,1, 2.809, 10558.650, 190.341, 52595.200 20/05/08,10:17:56,03,08,1, 11.9,1,1, 2.809, 10558.694, 190.326, 52595.122 20/05/08,10:17:56,04,08,1, 11.9,1,1, 2.809, 10558.678, 190.349, 52595.094 20/05/08,10:17:56,05,08,1, 11.9,1,1, 2.809, 10558.704, 190.340, 52595.147 20/05/08,10:17:56,06,08,1, 11.9,1,1, 2.809, 10558.669, 190.324, 52595.147 20/05/08,10:17:56,07,08,1, 11.9,1,1, 2.809, 10558.690, 190.340, 52595.139 20/05/08,10:17:56,08,08,1, 11.9,1,1, 2.809, 10558.695, 190.383, 52595.145 20/05/08,10:17:56,09,08,1, 11.9,1,1, 2.809, 10558.674, 190.388, 52595.092 20/05/08,10:17:56,10,08,1, 11.9,1,1, 2.809, 10558.682, 190.407, 52595.133 20/05/08,10:17:56,11,08,1, 11.9,1,1, 2.809, 10558.694, 190.448, 52595.140 20/05/08,10:17:56,12,08,1, 11.9,1,1, 2.809, 10558.693, 190.443, 52595.137 20/05/08,10:17:56,13,08,1, 11.9,1,1, 2.809, 10558.672, 190.490, 52595.139 20/05/08,10:17:56,14,08,1, 11.9,1,1, 2.809, 10558.683, 190.476, 52595.160 20/05/08,10:17:56,15,08,1, 11.9,1,1, 2.809, 10558.655, 190.540, 52595.158 20/05/08,10:17:56,16,08,1, 11.9,1,1, 2.809, 10558.649, 190.579, 52595.181 20/05/08,10:17:56,17,08,1, 11.9,1,1, 2.809, 10558.625, 190.584, 52595.222 20/05/08,10:17:56,18,08,1, 11.9,1,1, 2.809, 10558.619, 190.572, 52595.209 20/05/08,10:17:56,19,08,1, 11.9,1,1, 2.809, 10558.606, 190.606, 52595.187 20/05/08,10:17:57,00,08,1, 11.8,1,1, 2.808, 10558.327, 190.570, 52595.279 20/05/08,10:17:57,01,08,1, 11.8,1,1, 2.808, 10558.604, 190.607, 52595.213 20/05/08,10:17:57,02,08,1, 11.8,1,1, 2.808, 10558.560, 190.617, 52595.187 20/05/08,10:17:57,03,08,1, 11.8,1,1, 2.808, 10558.549, 190.624, 52595.199 20/05/08,10:17:57,04,08,1, 11.8,1,1, 2.808, 10558.526, 190.639, 52595.248 20/05/08,10:17:57,05,08,1, 11.8,1,1, 2.808, 10558.473, 190.639, 52595.214 20/05/08,10:17:57,06,08,1, 11.8,1,1, 2.808, 10558.492, 190.643, 52595.184 20/05/08,10:17:57,07,08,1, 11.8,1,1, 2.808, 10558.461, 190.645, 52595.190 20/05/08,10:17:57,08,08,1, 11.8,1,1, 2.808, 10558.424, 190.661, 52595.206 20/05/08,10:17:57,09,08,1, 11.8,1,1, 2.808, 10558.442, 190.652, 52595.190 20/05/08,10:17:57,10,08,1, 11.8,1,1, 2.808, 10558.439, 190.672, 52595.261 20/05/08,10:17:57,11,08,1, 11.8,1,1, 2.808, 10558.394, 190.702, 52595.244 20/05/08,10:17:57,12,08,1, 11.8,1,1, 2.808, 10558.385, 190.689, 52595.259 20/05/08,10:17:57,13,08,1, 11.8,1,1, 2.808, 10558.403, 190.685, 52595.267 20/05/08,10:17:57,14,08,1, 11.8,1,1, 2.808, 10558.380, 190.667, 52595.276 20/05/08,10:17:57,15,08,1, 11.8,1,1, 2.808, 10558.379, 190.648, 52595.260 20/05/08,10:17:57,16,08,1, 11.8,1,1, 2.808, 10558.375, 190.632, 52595.296 20/05/08,10:17:57,17,08,1, 11.8,1,1, 2.808, 10558.345, 190.604, 52595.255 20/05/08,10:17:57,18,08,1, 11.8,1,1, 2.808, 10558.349, 190.608, 52595.245 20/05/08,10:17:57,19,08,1, 11.8,1,1, 2.808, 10558.329, 190.570, 52595.279 20/05/08,10:17:58,00,10,1, 11.9,1,1, 2.807, 10558.444, 190.228, 52595.141 20/05/08,10:17:58,01,10,1, 11.9,1,1, 2.807, 10558.320, 190.546, 52595.239 20/05/08,10:17:58,02,10,1, 11.9,1,1, 2.807, 10558.304, 190.498, 52595.241 20/05/08,10:17:58,03,10,1, 11.9,1,1, 2.807, 10558.326, 190.489, 52595.257 20/05/08,10:17:58,04,10,1, 11.9,1,1, 2.807, 10558.328, 190.501, 52595.276 20/05/08,10:17:58,05,10,1, 11.9,1,1, 2.807, 10558.347, 190.459, 52595.230 20/05/08,10:17:58,06,10,1, 11.9,1,1, 2.807, 10558.362, 190.442, 52595.257 20/05/08,10:17:58,07,10,1, 11.9,1,1, 2.807, 10558.374, 190.425, 52595.221 20/05/08,10:17:58,08,10,1, 11.9,1,1, 2.807, 10558.364, 190.412, 52595.275 20/05/08,10:17:58,09,10,1, 11.9,1,1, 2.807, 10558.391, 190.390, 52595.257 20/05/08,10:17:58,10,10,1, 11.9,1,1, 2.807, 10558.388, 190.401, 52595.273 20/05/08,10:17:58,11,10,1, 11.9,1,1, 2.807, 10558.389, 190.352, 52595.251 20/05/08,10:17:58,12,10,1, 11.9,1,1, 2.807, 10558.372, 190.331, 52595.218 20/05/08,10:17:58,13,10,1, 11.9,1,1, 2.807, 10558.418, 190.318, 52595.224 20/05/08,10:17:58,14,10,1, 11.9,1,1, 2.807, 10558.397, 190.316, 52595.251 20/05/08,10:17:58,15,10,1, 11.9,1,1, 2.807, 10558.416, 190.286, 52595.203 20/05/08,10:17:58,16,10,1, 11.9,1,1, 2.807, 10558.426, 190.269, 52595.172 20/05/08,10:17:58,17,10,1, 11.9,1,1, 2.807, 10558.442, 190.249, 52595.145 20/05/08,10:17:58,18,10,1, 11.9,1,1, 2.807, 10558.427, 190.255, 52595.146 20/05/08,10:17:58,19,10,1, 11.9,1,1, 2.807, 10558.445, 190.228, 52595.141 20/05/08,10:17:59,00,10,1, 11.9,1,1, 2.807, 10558.444, 190.470, 52595.194 20/05/08,10:17:59,01,10,1, 11.9,1,1, 2.807, 10558.466, 190.243, 52595.351 20/05/08,10:17:59,02,10,1, 11.9,1,1, 2.807, 10558.470, 190.256, 52595.133 20/05/08,10:17:59,03,10,1, 11.9,1,1, 2.807, 10558.473, 190.256, 52595.130 20/05/08,10:17:59,04,10,1, 11.9,1,1, 2.807, 10558.512, 190.259, 52595.146 20/05/08,10:17:59,05,10,1, 11.9,1,1, 2.807, 10558.491, 190.290, 52595.171 20/05/08,10:17:59,06,10,1, 11.9,1,1, 2.807, 10558.499, 190.275, 52595.176 20/05/08,10:17:59,07,10,1, 11.9,1,1, 2.807, 10558.516, 190.288, 52595.212 20/05/08,10:17:59,08,10,1, 11.9,1,1, 2.807, 10558.497, 190.316, 52595.205 20/05/08,10:17:59,09,10,1, 11.9,1,1, 2.807, 10558.505, 190.363, 52595.195 20/05/08,10:17:59,10,10,1, 11.9,1,1, 2.807, 10558.497, 190.320, 52595.184 20/05/08,10:17:59,11,10,1, 11.9,1,1, 2.807, 10558.485, 190.344, 52595.193 20/05/08,10:17:59,12,10,1, 11.9,1,1, 2.807, 10558.487, 190.358, 52595.187 20/05/08,10:17:59,13,10,1, 11.9,1,1, 2.807, 10558.491, 190.380, 52595.192 20/05/08,10:17:59,14,10,1, 11.9,1,1, 2.807, 10558.460, 190.380, 52595.207 20/05/08,10:17:59,15,10,1, 11.9,1,1, 2.807, 10558.467, 190.389, 52595.198 20/05/08,10:17:59,16,10,1, 11.9,1,1, 2.807, 10558.459, 190.404, 52595.161 20/05/08,10:17:59,17,10,1, 11.9,1,1, 2.807, 10558.450, 190.420, 52595.212 20/05/08,10:17:59,18,10,1, 11.9,1,1, 2.807, 10558.427, 190.453, 52595.183 20/05/08,10:17:59,19,10,1, 11.9,1,1, 2.807, 10558.448, 190.470, 52595.194 20/05/08,10:18:00,00,10,1, 12.0,1,1, 2.807, 10558.252, 190.503, 52595.352 20/05/08,10:18:00,01,10,1, 12.0,1,1, 2.807, 10558.448, 190.506, 52595.217 20/05/08,10:18:00,02,10,1, 12.0,1,1, 2.807, 10558.406, 190.531, 52595.243 20/05/08,10:18:00,03,10,1, 12.0,1,1, 2.807, 10558.401, 190.566, 52595.235 20/05/08,10:18:00,04,10,1, 12.0,1,1, 2.807, 10558.387, 190.587, 52595.256 20/05/08,10:18:00,05,10,1, 12.0,1,1, 2.807, 10558.376, 190.575, 52595.269 20/05/08,10:18:00,06,10,1, 12.0,1,1, 2.807, 10558.350, 190.574, 52595.239 20/05/08,10:18:00,07,10,1, 12.0,1,1, 2.807, 10558.364, 190.586, 52595.274 20/05/08,10:18:00,08,10,1, 12.0,1,1, 2.807, 10558.320, 190.586, 52595.252 20/05/08,10:18:00,09,10,1, 12.0,1,1, 2.807, 10558.291, 190.591, 52595.277 20/05/08,10:18:00,10,10,1, 12.0,1,1, 2.807, 10558.276, 190.574, 52595.268 20/05/08,10:18:00,11,10,1, 12.0,1,1, 2.807, 10558.296, 190.574, 52595.286 20/05/08,10:18:00,12,10,1, 12.0,1,1, 2.807, 10558.273, 190.586, 52595.300 20/05/08,10:18:00,13,10,1, 12.0,1,1, 2.807, 10558.249, 190.568, 52595.267 20/05/08,10:18:00,14,10,1, 12.0,1,1, 2.807, 10558.237, 190.542, 52595.279 20/05/08,10:18:00,15,10,1, 12.0,1,1, 2.807, 10558.218, 190.542, 52595.318 20/05/08,10:18:00,16,10,1, 12.0,1,1, 2.807, 10558.220, 190.527, 52595.312 20/05/08,10:18:00,17,10,1, 12.0,1,1, 2.807, 10558.253, 190.513, 52595.318 20/05/08,10:18:00,18,10,1, 12.0,1,1, 2.807, 10558.236, 190.483, 52595.323 20/05/08,10:18:00,19,10,1, 12.0,1,1, 2.807, 10558.256, 190.503, 52595.352 20/05/08,10:18:01,00,10,1, 11.9,1,1, 2.809, 10558.361, 190.261, 52595.249 20/05/08,10:18:01,01,10,1, 11.9,1,1, 2.809, 10558.234, 190.467, 52595.307 20/05/08,10:18:01,02,10,1, 11.9,1,1, 2.809, 10558.263, 190.473, 52595.342 20/05/08,10:18:01,03,10,1, 11.9,1,1, 2.809, 10558.244, 190.478, 52595.369 20/05/08,10:18:01,04,10,1, 11.9,1,1, 2.809, 10558.267, 190.409, 52595.364 20/05/08,10:18:01,05,10,1, 11.9,1,1, 2.809, 10558.264, 190.424, 52595.364 20/05/08,10:18:01,06,10,1, 11.9,1,1, 2.809, 10558.288, 190.398, 52595.360 20/05/08,10:18:01,07,10,1, 11.9,1,1, 2.809, 10558.294, 190.367, 52595.331 20/05/08,10:18:01,08,10,1, 11.9,1,1, 2.809, 10558.301, 190.346, 52595.336 20/05/08,10:18:01,09,10,1, 11.9,1,1, 2.809, 10558.283, 190.303, 52595.301 20/05/08,10:18:01,10,10,1, 11.9,1,1, 2.809, 10558.284, 190.304, 52595.306 20/05/08,10:18:01,11,10,1, 11.9,1,1, 2.809, 10558.306, 190.271, 52595.338 20/05/08,10:18:01,12,10,1, 11.9,1,1, 2.809, 10558.272, 190.284, 52595.316 20/05/08,10:18:01,13,10,1, 11.9,1,1, 2.809, 10558.303, 190.238, 52595.283 20/05/08,10:18:01,14,10,1, 11.9,1,1, 2.809, 10558.313, 190.279, 52595.309 20/05/08,10:18:01,15,10,1, 11.9,1,1, 2.809, 10558.342, 190.258, 52595.277 20/05/08,10:18:01,16,10,1, 11.9,1,1, 2.809, 10558.340, 190.250, 52595.301 20/05/08,10:18:01,17,10,1, 11.9,1,1, 2.809, 10558.340, 190.269, 52595.325 20/05/08,10:18:01,18,10,1, 11.9,1,1, 2.809, 10558.338, 190.257, 52595.336 20/05/08,10:18:01,19,10,1, 11.9,1,1, 2.809, 10558.367, 190.261, 52595.249 20/05/08,10:18:02,00,10,1, 11.9,1,1, 2.806, 10558.227, 190.492, 52595.323 20/05/08,10:18:02,01,10,1, 11.9,1,1, 2.806, 10558.375, 190.233, 52595.357 20/05/08,10:18:02,02,10,1, 11.9,1,1, 2.806, 10558.364, 190.259, 52595.323 20/05/08,10:18:02,03,10,1, 11.9,1,1, 2.806, 10558.345, 190.262, 52595.308 20/05/08,10:18:02,04,10,1, 11.9,1,1, 2.806, 10558.328, 190.273, 52595.329 20/05/08,10:18:02,05,10,1, 11.9,1,1, 2.806, 10558.355, 190.317, 52595.356 20/05/08,10:18:02,06,10,1, 11.9,1,1, 2.806, 10558.355, 190.290, 52595.279 20/05/08,10:18:02,07,10,1, 11.9,1,1, 2.806, 10558.337, 190.274, 52595.282 20/05/08,10:18:02,08,10,1, 11.9,1,1, 2.806, 10558.330, 190.291, 52595.298 20/05/08,10:18:02,09,10,1, 11.9,1,1, 2.806, 10558.315, 190.320, 52595.238 20/05/08,10:18:02,10,10,1, 11.9,1,1, 2.806, 10558.333, 190.361, 52595.271 20/05/08,10:18:02,11,10,1, 11.9,1,1, 2.806, 10558.310, 190.310, 52595.287 20/05/08,10:18:02,12,10,1, 11.9,1,1, 2.806, 10558.289, 190.355, 52595.268 20/05/08,10:18:02,13,10,1, 11.9,1,1, 2.806, 10558.279, 190.381, 52595.245 20/05/08,10:18:02,14,10,1, 11.9,1,1, 2.806, 10558.266, 190.390, 52595.293 20/05/08,10:18:02,15,10,1, 11.9,1,1, 2.806, 10558.274, 190.402, 52595.296 20/05/08,10:18:02,16,10,1, 11.9,1,1, 2.806, 10558.250, 190.480, 52595.299 20/05/08,10:18:02,17,10,1, 11.9,1,1, 2.806, 10558.253, 190.489, 52595.304 20/05/08,10:18:02,18,10,1, 11.9,1,1, 2.806, 10558.266, 190.485, 52595.327 20/05/08,10:18:02,19,10,1, 11.9,1,1, 2.806, 10558.228, 190.492, 52595.323 20/05/08,10:18:03,00,10,1, 11.9,1,1, 2.811, 10558.110, 190.412, 52595.381 20/05/08,10:18:03,01,10,1, 11.9,1,1, 2.811, 10558.191, 190.510, 52595.372 20/05/08,10:18:03,02,10,1, 11.9,1,1, 2.811, 10558.189, 190.529, 52595.336 20/05/08,10:18:03,03,10,1, 11.9,1,1, 2.811, 10558.163, 190.528, 52595.329 20/05/08,10:18:03,04,10,1, 11.9,1,1, 2.811, 10558.163, 190.517, 52595.362 20/05/08,10:18:03,05,10,1, 11.9,1,1, 2.811, 10558.144, 190.513, 52595.359 20/05/08,10:18:03,06,10,1, 11.9,1,1, 2.811, 10558.147, 190.513, 52595.314 20/05/08,10:18:03,07,10,1, 11.9,1,1, 2.811, 10558.118, 190.513, 52595.341 20/05/08,10:18:03,08,10,1, 11.9,1,1, 2.811, 10558.112, 190.532, 52595.316 20/05/08,10:18:03,09,10,1, 11.9,1,1, 2.811, 10558.105, 190.522, 52595.391 20/05/08,10:18:03,10,10,1, 11.9,1,1, 2.811, 10558.091, 190.498, 52595.330 20/05/08,10:18:03,11,10,1, 11.9,1,1, 2.811, 10558.076, 190.496, 52595.363 20/05/08,10:18:03,12,10,1, 11.9,1,1, 2.811, 10558.099, 190.497, 52595.384 20/05/08,10:18:03,13,10,1, 11.9,1,1, 2.811, 10558.100, 190.511, 52595.390 20/05/08,10:18:03,14,10,1, 11.9,1,1, 2.811, 10558.114, 190.473, 52595.377 20/05/08,10:18:03,15,10,1, 11.9,1,1, 2.811, 10558.092, 190.506, 52595.407 20/05/08,10:18:03,16,10,1, 11.9,1,1, 2.811, 10558.104, 190.497, 52595.429 20/05/08,10:18:03,17,10,1, 11.9,1,1, 2.811, 10558.099, 190.455, 52595.416 20/05/08,10:18:03,18,10,1, 11.9,1,1, 2.811, 10558.083, 190.435, 52595.368 20/05/08,10:18:03,19,10,1, 11.9,1,1, 2.811, 10558.111, 190.412, 52595.381 20/05/08,10:18:04,00,10,1, 11.9,1,1, 2.807, 10558.244, 190.181, 52595.344 20/05/08,10:18:04,01,10,1, 11.9,1,1, 2.807, 10558.104, 190.365, 52595.374 20/05/08,10:18:04,02,10,1, 11.9,1,1, 2.807, 10558.119, 190.328, 52595.376 20/05/08,10:18:04,03,10,1, 11.9,1,1, 2.807, 10558.107, 190.313, 52595.373 20/05/08,10:18:04,04,10,1, 11.9,1,1, 2.807, 10558.093, 190.295, 52595.350 20/05/08,10:18:04,05,10,1, 11.9,1,1, 2.807, 10558.117, 190.263, 52595.345 20/05/08,10:18:04,06,10,1, 11.9,1,1, 2.807, 10558.127, 190.222, 52595.343 20/05/08,10:18:04,07,10,1, 11.9,1,1, 2.807, 10558.137, 190.249, 52595.348 20/05/08,10:18:04,08,10,1, 11.9,1,1, 2.807, 10558.156, 190.218, 52595.325 20/05/08,10:18:04,09,10,1, 11.9,1,1, 2.807, 10558.170, 190.218, 52595.327 20/05/08,10:18:04,10,10,1, 11.9,1,1, 2.807, 10558.164, 190.220, 52595.331 20/05/08,10:18:04,11,10,1, 11.9,1,1, 2.807, 10558.199, 190.210, 52595.344 20/05/08,10:18:04,12,10,1, 11.9,1,1, 2.807, 10558.176, 190.193, 52595.345 20/05/08,10:18:04,13,10,1, 11.9,1,1, 2.807, 10558.234, 190.180, 52595.353 20/05/08,10:18:04,14,10,1, 11.9,1,1, 2.807, 10558.211, 190.183, 52595.342 20/05/08,10:18:04,15,10,1, 11.9,1,1, 2.807, 10558.211, 190.167, 52595.331 20/05/08,10:18:04,16,10,1, 11.9,1,1, 2.807, 10558.237, 190.166, 52595.332 20/05/08,10:18:04,17,10,1, 11.9,1,1, 2.807, 10558.248, 190.176, 52595.379 20/05/08,10:18:04,18,10,1, 11.9,1,1, 2.807, 10558.226, 190.200, 52595.330 20/05/08,10:18:04,19,10,1, 11.9,1,1, 2.807, 10558.248, 190.181, 52595.344 20/05/08,10:18:05,00,10,1, 11.9,1,1, 2.808, 10558.044, 190.495, 52595.340 20/05/08,10:18:05,01,10,1, 11.9,1,1, 2.808, 10558.190, 190.219, 52595.584 20/05/08,10:18:05,02,10,1, 11.9,1,1, 2.808, 10558.229, 190.176, 52595.378 20/05/08,10:18:05,03,10,1, 11.9,1,1, 2.808, 10558.220, 190.202, 52595.351 20/05/08,10:18:05,04,10,1, 11.9,1,1, 2.808, 10558.222, 190.194, 52595.343 20/05/08,10:18:05,05,10,1, 11.9,1,1, 2.808, 10558.204, 190.224, 52595.350 20/05/08,10:18:05,06,10,1, 11.9,1,1, 2.808, 10558.215, 190.238, 52595.321 20/05/08,10:18:05,07,10,1, 11.9,1,1, 2.808, 10558.214, 190.288, 52595.307 20/05/08,10:18:05,08,10,1, 11.9,1,1, 2.808, 10558.196, 190.276, 52595.328 20/05/08,10:18:05,09,10,1, 11.9,1,1, 2.808, 10558.214, 190.346, 52595.358 20/05/08,10:18:05,10,10,1, 11.9,1,1, 2.808, 10558.175, 190.371, 52595.339 20/05/08,10:18:05,11,10,1, 11.9,1,1, 2.808, 10558.194, 190.395, 52595.345 20/05/08,10:18:05,12,10,1, 11.9,1,1, 2.808, 10558.179, 190.420, 52595.370 20/05/08,10:18:05,13,10,1, 11.9,1,1, 2.808, 10558.165, 190.430, 52595.361 20/05/08,10:18:05,14,10,1, 11.9,1,1, 2.808, 10558.144, 190.438, 52595.394 20/05/08,10:18:05,15,10,1, 11.9,1,1, 2.808, 10558.146, 190.471, 52595.356 20/05/08,10:18:05,16,10,1, 11.9,1,1, 2.808, 10558.110, 190.463, 52595.395 20/05/08,10:18:05,17,10,1, 11.9,1,1, 2.808, 10558.075, 190.473, 52595.363 20/05/08,10:18:05,18,10,1, 11.9,1,1, 2.808, 10558.097, 190.499, 52595.360 20/05/08,10:18:05,19,10,1, 11.9,1,1, 2.808, 10558.045, 190.495, 52595.340 20/05/08,10:18:06,00,10,1, 12.0,1,1, 2.809, 10557.919, 190.326, 52595.483 20/05/08,10:18:06,01,10,1, 12.0,1,1, 2.809, 10558.024, 190.521, 52595.361 20/05/08,10:18:06,02,10,1, 12.0,1,1, 2.809, 10558.003, 190.514, 52595.447 20/05/08,10:18:06,03,10,1, 12.0,1,1, 2.809, 10557.966, 190.507, 52595.393 20/05/08,10:18:06,04,10,1, 12.0,1,1, 2.809, 10557.966, 190.511, 52595.422 20/05/08,10:18:06,05,10,1, 12.0,1,1, 2.809, 10557.964, 190.534, 52595.441 20/05/08,10:18:06,06,10,1, 12.0,1,1, 2.809, 10557.953, 190.542, 52595.419 20/05/08,10:18:06,07,10,1, 12.0,1,1, 2.809, 10557.939, 190.568, 52595.416 20/05/08,10:18:06,08,10,1, 12.0,1,1, 2.809, 10557.935, 190.552, 52595.399 20/05/08,10:18:06,09,10,1, 12.0,1,1, 2.809, 10557.947, 190.544, 52595.476 20/05/08,10:18:06,10,10,1, 12.0,1,1, 2.809, 10557.930, 190.541, 52595.435 20/05/08,10:18:06,11,10,1, 12.0,1,1, 2.809, 10557.919, 190.523, 52595.437 20/05/08,10:18:06,12,10,1, 12.0,1,1, 2.809, 10557.921, 190.525, 52595.443 20/05/08,10:18:06,13,10,1, 12.0,1,1, 2.809, 10557.921, 190.484, 52595.492 20/05/08,10:18:06,14,10,1, 12.0,1,1, 2.809, 10557.948, 190.476, 52595.466 20/05/08,10:18:06,15,10,1, 12.0,1,1, 2.809, 10557.928, 190.455, 52595.502 20/05/08,10:18:06,16,10,1, 12.0,1,1, 2.809, 10557.931, 190.417, 52595.505 20/05/08,10:18:06,17,10,1, 12.0,1,1, 2.809, 10557.945, 190.393, 52595.501 20/05/08,10:18:06,18,10,1, 12.0,1,1, 2.809, 10557.920, 190.379, 52595.502 20/05/08,10:18:06,19,10,1, 12.0,1,1, 2.809, 10557.923, 190.326, 52595.483 20/05/08,10:18:07,00,10,1, 11.9,1,1, 2.809, 10558.077, 190.072, 52595.348 20/05/08,10:18:07,01,10,1, 11.9,1,1, 2.809, 10557.941, 190.290, 52595.481 20/05/08,10:18:07,02,10,1, 11.9,1,1, 2.809, 10557.955, 190.250, 52595.435 20/05/08,10:18:07,03,10,1, 11.9,1,1, 2.809, 10557.947, 190.230, 52595.420 20/05/08,10:18:07,04,10,1, 11.9,1,1, 2.809, 10557.986, 190.214, 52595.485 20/05/08,10:18:07,05,10,1, 11.9,1,1, 2.809, 10557.994, 190.194, 52595.484 20/05/08,10:18:07,06,10,1, 11.9,1,1, 2.809, 10557.975, 190.188, 52595.460 20/05/08,10:18:07,07,10,1, 11.9,1,1, 2.809, 10558.004, 190.166, 52595.436 20/05/08,10:18:07,08,10,1, 11.9,1,1, 2.809, 10558.027, 190.153, 52595.474 20/05/08,10:18:07,09,10,1, 11.9,1,1, 2.809, 10558.042, 190.149, 52595.457 20/05/08,10:18:07,10,10,1, 11.9,1,1, 2.809, 10558.057, 190.120, 52595.457 20/05/08,10:18:07,11,10,1, 11.9,1,1, 2.809, 10558.060, 190.094, 52595.435 20/05/08,10:18:07,12,10,1, 11.9,1,1, 2.809, 10558.083, 190.127, 52595.448 20/05/08,10:18:07,13,10,1, 11.9,1,1, 2.809, 10558.059, 190.114, 52595.432 20/05/08,10:18:07,14,10,1, 11.9,1,1, 2.809, 10558.056, 190.081, 52595.440 20/05/08,10:18:07,15,10,1, 11.9,1,1, 2.809, 10558.077, 190.076, 52595.377 20/05/08,10:18:07,16,10,1, 11.9,1,1, 2.809, 10558.085, 190.072, 52595.411 20/05/08,10:18:07,17,10,1, 11.9,1,1, 2.809, 10558.114, 190.097, 52595.426 20/05/08,10:18:07,18,10,1, 11.9,1,1, 2.809, 10558.092, 190.056, 52595.413 20/05/08,10:18:07,19,10,1, 11.9,1,1, 2.809, 10558.081, 190.072, 52595.348 20/05/08,10:18:08,00,10,1, 11.9,1,1, 2.808, 10557.910, 190.460, 52595.512 20/05/08,10:18:08,01,10,1, 11.9,1,1, 2.808, 10558.092, 190.109, 52595.345 20/05/08,10:18:08,02,10,1, 11.9,1,1, 2.808, 10558.065, 190.117, 52595.376 20/05/08,10:18:08,03,10,1, 11.9,1,1, 2.808, 10558.064, 190.127, 52595.378 20/05/08,10:18:08,04,10,1, 11.9,1,1, 2.808, 10558.066, 190.171, 52595.385 20/05/08,10:18:08,05,10,1, 11.9,1,1, 2.808, 10558.063, 190.177, 52595.543 20/05/08,10:18:08,06,10,1, 11.9,1,1, 2.808, 10558.069, 190.173, 52595.306 20/05/08,10:18:08,07,10,1, 11.9,1,1, 2.808, 10558.089, 190.195, 52595.221 20/05/08,10:18:08,08,10,1, 11.9,1,1, 2.808, 10558.088, 190.257, 52595.428 20/05/08,10:18:08,09,10,1, 11.9,1,1, 2.808, 10558.067, 190.284, 52595.427 20/05/08,10:18:08,10,10,1, 11.9,1,1, 2.808, 10558.035, 190.320, 52595.442 20/05/08,10:18:08,11,10,1, 11.9,1,1, 2.808, 10558.037, 190.348, 52595.504 20/05/08,10:18:08,12,10,1, 11.9,1,1, 2.808, 10557.988, 190.359, 52595.459 20/05/08,10:18:08,13,10,1, 11.9,1,1, 2.808, 10557.971, 190.368, 52595.431 20/05/08,10:18:08,14,10,1, 11.9,1,1, 2.808, 10557.927, 190.389, 52595.455 20/05/08,10:18:08,15,10,1, 11.9,1,1, 2.808, 10557.927, 190.403, 52595.440 20/05/08,10:18:08,16,10,1, 11.9,1,1, 2.808, 10557.931, 190.412, 52595.554 20/05/08,10:18:08,17,10,1, 11.9,1,1, 2.808, 10557.907, 190.391, 52595.485 20/05/08,10:18:08,18,10,1, 11.9,1,1, 2.808, 10557.893, 190.413, 52595.484 20/05/08,10:18:08,19,10,1, 11.9,1,1, 2.808, 10557.912, 190.460, 52595.512 20/05/08,10:18:09,00,10,1, 11.9,1,1, 2.813, 10557.777, 190.342, 52595.574 20/05/08,10:18:09,01,10,1, 11.9,1,1, 2.813, 10557.868, 190.476, 52595.495 20/05/08,10:18:09,02,10,1, 11.9,1,1, 2.813, 10557.835, 190.478, 52595.515 20/05/08,10:18:09,03,10,1, 11.9,1,1, 2.813, 10557.827, 190.515, 52595.504 20/05/08,10:18:09,04,10,1, 11.9,1,1, 2.813, 10557.829, 190.530, 52595.557 20/05/08,10:18:09,05,10,1, 11.9,1,1, 2.813, 10557.801, 190.513, 52595.550 20/05/08,10:18:09,06,10,1, 11.9,1,1, 2.813, 10557.814, 190.556, 52595.569 20/05/08,10:18:09,07,10,1, 11.9,1,1, 2.813, 10557.783, 190.511, 52595.547 20/05/08,10:18:09,08,10,1, 11.9,1,1, 2.813, 10557.770, 190.540, 52595.570 20/05/08,10:18:09,09,10,1, 11.9,1,1, 2.813, 10557.789, 190.520, 52595.593 20/05/08,10:18:09,10,10,1, 11.9,1,1, 2.813, 10557.766, 190.506, 52595.578 20/05/08,10:18:09,11,10,1, 11.9,1,1, 2.813, 10557.798, 190.512, 52595.616 20/05/08,10:18:09,12,10,1, 11.9,1,1, 2.813, 10557.761, 190.483, 52595.623 20/05/08,10:18:09,13,10,1, 11.9,1,1, 2.813, 10557.781, 190.445, 52595.606 20/05/08,10:18:09,14,10,1, 11.9,1,1, 2.813, 10557.784, 190.423, 52595.594 20/05/08,10:18:09,15,10,1, 11.9,1,1, 2.813, 10557.775, 190.417, 52595.599 20/05/08,10:18:09,16,10,1, 11.9,1,1, 2.813, 10557.749, 190.367, 52595.583 20/05/08,10:18:09,17,10,1, 11.9,1,1, 2.813, 10557.740, 190.332, 52595.530 20/05/08,10:18:09,18,10,1, 11.9,1,1, 2.813, 10557.780, 190.343, 52595.597 20/05/08,10:18:09,19,10,1, 11.9,1,1, 2.813, 10557.779, 190.342, 52595.574 20/05/08,10:18:10,00,10,1, 11.9,1,1, 2.811, 10557.902, 190.081, 52595.487 20/05/08,10:18:10,01,10,1, 11.9,1,1, 2.811, 10557.752, 190.268, 52595.552 20/05/08,10:18:10,02,10,1, 11.9,1,1, 2.811, 10557.817, 190.281, 52595.572 20/05/08,10:18:10,03,10,1, 11.9,1,1, 2.811, 10557.812, 190.257, 52595.572 20/05/08,10:18:10,04,10,1, 11.9,1,1, 2.811, 10557.800, 190.222, 52595.577 20/05/08,10:18:10,05,10,1, 11.9,1,1, 2.811, 10557.824, 190.219, 52595.555 20/05/08,10:18:10,06,10,1, 11.9,1,1, 2.811, 10557.877, 190.232, 52595.564 20/05/08,10:18:10,07,10,1, 11.9,1,1, 2.811, 10557.868, 190.194, 52595.551 20/05/08,10:18:10,08,10,1, 11.9,1,1, 2.811, 10557.872, 190.156, 52595.536 20/05/08,10:18:10,09,10,1, 11.9,1,1, 2.811, 10557.847, 190.151, 52595.562 20/05/08,10:18:10,10,10,1, 11.9,1,1, 2.811, 10557.888, 190.169, 52595.574 20/05/08,10:18:10,11,10,1, 11.9,1,1, 2.811, 10557.883, 190.126, 52595.547 20/05/08,10:18:10,12,10,1, 11.9,1,1, 2.811, 10557.914, 190.078, 52595.550 20/05/08,10:18:10,13,10,1, 11.9,1,1, 2.811, 10557.906, 190.091, 52595.512 20/05/08,10:18:10,14,10,1, 11.9,1,1, 2.811, 10557.896, 190.078, 52595.484 20/05/08,10:18:10,15,10,1, 11.9,1,1, 2.811, 10557.931, 190.081, 52595.529 20/05/08,10:18:10,16,10,1, 11.9,1,1, 2.811, 10557.899, 190.054, 52595.510 20/05/08,10:18:10,17,10,1, 11.9,1,1, 2.811, 10557.884, 190.076, 52595.518 20/05/08,10:18:10,18,10,1, 11.9,1,1, 2.811, 10557.924, 190.079, 52595.505 20/05/08,10:18:10,19,10,1, 11.9,1,1, 2.811, 10557.909, 190.081, 52595.487 20/05/08,10:18:11,00,10,1, 11.9,1,1, 2.809, 10557.710, 190.412, 52595.642 20/05/08,10:18:11,01,10,1, 11.9,1,1, 2.809, 10557.928, 190.126, 52595.551 20/05/08,10:18:11,02,10,1, 11.9,1,1, 2.809, 10557.928, 190.145, 52595.515 20/05/08,10:18:11,03,10,1, 11.9,1,1, 2.809, 10557.911, 190.143, 52595.490 20/05/08,10:18:11,04,10,1, 11.9,1,1, 2.809, 10557.908, 190.166, 52595.545 20/05/08,10:18:11,05,10,1, 11.9,1,1, 2.809, 10557.879, 190.192, 52595.533 20/05/08,10:18:11,06,10,1, 11.9,1,1, 2.809, 10557.886, 190.197, 52595.553 20/05/08,10:18:11,07,10,1, 11.9,1,1, 2.809, 10557.877, 190.220, 52595.564 20/05/08,10:18:11,08,10,1, 11.9,1,1, 2.809, 10557.884, 190.236, 52595.509 20/05/08,10:18:11,09,10,1, 11.9,1,1, 2.809, 10557.856, 190.259, 52595.534 20/05/08,10:18:11,10,10,1, 11.9,1,1, 2.809, 10557.863, 190.258, 52595.539 20/05/08,10:18:11,11,10,1, 11.9,1,1, 2.809, 10557.822, 190.266, 52595.556 20/05/08,10:18:11,12,10,1, 11.9,1,1, 2.809, 10557.797, 190.258, 52595.501 20/05/08,10:18:11,13,10,1, 11.9,1,1, 2.809, 10557.793, 190.291, 52595.499 20/05/08,10:18:11,14,10,1, 11.9,1,1, 2.809, 10557.768, 190.298, 52595.556 20/05/08,10:18:11,15,10,1, 11.9,1,1, 2.809, 10557.740, 190.333, 52595.540 20/05/08,10:18:11,16,10,1, 11.9,1,1, 2.809, 10557.743, 190.370, 52595.579 20/05/08,10:18:11,17,10,1, 11.9,1,1, 2.809, 10557.748, 190.398, 52595.590 20/05/08,10:18:11,18,10,1, 11.9,1,1, 2.809, 10557.724, 190.388, 52595.604 20/05/08,10:18:11,19,10,1, 11.9,1,1, 2.809, 10557.713, 190.412, 52595.642 20/05/08,10:18:12,00,10,1, 11.9,1,1, 2.810, 10557.677, 190.307, 52595.717 20/05/08,10:18:12,01,10,1, 11.9,1,1, 2.810, 10557.698, 190.432, 52595.623 20/05/08,10:18:12,02,10,1, 11.9,1,1, 2.810, 10557.695, 190.440, 52595.684 20/05/08,10:18:12,03,10,1, 11.9,1,1, 2.810, 10557.663, 190.459, 52595.640 20/05/08,10:18:12,04,10,1, 11.9,1,1, 2.810, 10557.686, 190.465, 52595.647 20/05/08,10:18:12,05,10,1, 11.9,1,1, 2.810, 10557.684, 190.475, 52595.643 20/05/08,10:18:12,06,10,1, 11.9,1,1, 2.810, 10557.624, 190.443, 52595.671 20/05/08,10:18:12,07,10,1, 11.9,1,1, 2.810, 10557.645, 190.448, 52595.637 20/05/08,10:18:12,08,10,1, 11.9,1,1, 2.810, 10557.638, 190.419, 52595.654 20/05/08,10:18:12,09,10,1, 11.9,1,1, 2.810, 10557.613, 190.393, 52595.707 20/05/08,10:18:12,10,10,1, 11.9,1,1, 2.810, 10557.639, 190.393, 52595.622 20/05/08,10:18:12,11,10,1, 11.9,1,1, 2.810, 10557.628, 190.385, 52595.632 20/05/08,10:18:12,12,10,1, 11.9,1,1, 2.810, 10557.620, 190.406, 52595.642 20/05/08,10:18:12,13,10,1, 11.9,1,1, 2.810, 10557.634, 190.359, 52595.640 20/05/08,10:18:12,14,10,1, 11.9,1,1, 2.810, 10557.632, 190.328, 52595.647 20/05/08,10:18:12,15,10,1, 11.9,1,1, 2.810, 10557.624, 190.352, 52595.641 20/05/08,10:18:12,16,10,1, 11.9,1,1, 2.810, 10557.646, 190.371, 52595.660 20/05/08,10:18:12,17,10,1, 11.9,1,1, 2.810, 10557.646, 190.330, 52595.635 20/05/08,10:18:12,18,10,1, 11.9,1,1, 2.810, 10557.608, 190.317, 52595.704 20/05/08,10:18:12,19,10,1, 11.9,1,1, 2.810, 10557.677, 190.307, 52595.717 20/05/08,10:18:13,00,10,1, 11.9,1,1, 2.809, 10557.777, 190.196, 52595.628 20/05/08,10:18:13,01,10,1, 11.9,1,1, 2.809, 10557.655, 190.267, 52595.645 20/05/08,10:18:13,02,10,1, 11.9,1,1, 2.809, 10557.683, 190.254, 52595.638 20/05/08,10:18:13,03,10,1, 11.9,1,1, 2.809, 10557.703, 190.224, 52595.651 20/05/08,10:18:13,04,10,1, 11.9,1,1, 2.809, 10557.689, 190.230, 52595.650 20/05/08,10:18:13,05,10,1, 11.9,1,1, 2.809, 10557.715, 190.211, 52595.661 20/05/08,10:18:13,06,10,1, 11.9,1,1, 2.809, 10557.708, 190.174, 52595.673 20/05/08,10:18:13,07,10,1, 11.9,1,1, 2.809, 10557.698, 190.162, 52595.644 20/05/08,10:18:13,08,10,1, 11.9,1,1, 2.809, 10557.722, 190.138, 52595.617 20/05/08,10:18:13,09,10,1, 11.9,1,1, 2.809, 10557.717, 190.123, 52595.590 20/05/08,10:18:13,10,10,1, 11.9,1,1, 2.809, 10557.717, 190.095, 52595.633 20/05/08,10:18:13,11,10,1, 11.9,1,1, 2.809, 10557.737, 190.117, 52595.607 20/05/08,10:18:13,12,10,1, 11.9,1,1, 2.809, 10557.755, 190.134, 52595.647 20/05/08,10:18:13,13,10,1, 11.9,1,1, 2.809, 10557.736, 190.145, 52595.640 20/05/08,10:18:13,14,10,1, 11.9,1,1, 2.809, 10557.740, 190.145, 52595.614 20/05/08,10:18:13,15,10,1, 11.9,1,1, 2.809, 10557.768, 190.167, 52595.651 20/05/08,10:18:13,16,10,1, 11.9,1,1, 2.809, 10557.756, 190.164, 52595.650 20/05/08,10:18:13,17,10,1, 11.9,1,1, 2.809, 10557.754, 190.177, 52595.651 20/05/08,10:18:13,18,10,1, 11.9,1,1, 2.809, 10557.767, 190.220, 52595.672 20/05/08,10:18:13,19,10,1, 11.9,1,1, 2.809, 10557.778, 190.196, 52595.628 20/05/08,10:18:14,00,10,1, 11.9,1,1, 2.812, 10557.560, 190.361, 52595.660 20/05/08,10:18:14,01,10,1, 11.9,1,1, 2.812, 10557.723, 190.196, 52595.635 20/05/08,10:18:14,02,10,1, 11.9,1,1, 2.812, 10557.733, 190.233, 52595.673 20/05/08,10:18:14,03,10,1, 11.9,1,1, 2.812, 10557.715, 190.211, 52595.655 20/05/08,10:18:14,04,10,1, 11.9,1,1, 2.812, 10557.679, 190.237, 52595.621 20/05/08,10:18:14,05,10,1, 11.9,1,1, 2.812, 10557.687, 190.253, 52595.617 20/05/08,10:18:14,06,10,1, 11.9,1,1, 2.812, 10557.652, 190.237, 52595.637 20/05/08,10:18:14,07,10,1, 11.9,1,1, 2.812, 10557.659, 190.280, 52595.652 20/05/08,10:18:14,08,10,1, 11.9,1,1, 2.812, 10557.651, 190.257, 52595.638 20/05/08,10:18:14,09,10,1, 11.9,1,1, 2.812, 10557.658, 190.295, 52595.620 20/05/08,10:18:14,10,10,1, 11.9,1,1, 2.812, 10557.622, 190.305, 52595.674 20/05/08,10:18:14,11,10,1, 11.9,1,1, 2.812, 10557.639, 190.320, 52595.669 20/05/08,10:18:14,12,10,1, 11.9,1,1, 2.812, 10557.608, 190.322, 52595.650 20/05/08,10:18:14,13,10,1, 11.9,1,1, 2.812, 10557.590, 190.361, 52595.639 20/05/08,10:18:14,14,10,1, 11.9,1,1, 2.812, 10557.603, 190.389, 52595.677 20/05/08,10:18:14,15,10,1, 11.9,1,1, 2.812, 10557.580, 190.355, 52595.688 20/05/08,10:18:14,16,10,1, 11.9,1,1, 2.812, 10557.578, 190.406, 52595.728 20/05/08,10:18:14,17,10,1, 11.9,1,1, 2.812, 10557.546, 190.402, 52595.712 20/05/08,10:18:14,18,10,1, 11.9,1,1, 2.812, 10557.586, 190.400, 52595.707 20/05/08,10:18:14,19,10,1, 11.9,1,1, 2.812, 10557.563, 190.361, 52595.660 20/05/08,10:18:15,00,10,1, 11.8,1,1, 2.807, 10557.535, 190.179, 52595.715 20/05/08,10:18:15,01,10,1, 11.8,1,1, 2.807, 10557.548, 190.395, 52595.734 20/05/08,10:18:15,02,10,1, 11.8,1,1, 2.807, 10557.528, 190.395, 52595.748 20/05/08,10:18:15,03,10,1, 11.8,1,1, 2.807, 10557.505, 190.351, 52595.743 20/05/08,10:18:15,04,10,1, 11.8,1,1, 2.807, 10557.506, 190.371, 52595.720 20/05/08,10:18:15,05,10,1, 11.8,1,1, 2.807, 10557.493, 190.342, 52595.688 20/05/08,10:18:15,06,10,1, 11.8,1,1, 2.807, 10557.502, 190.347, 52595.685 20/05/08,10:18:15,07,10,1, 11.8,1,1, 2.807, 10557.478, 190.308, 52595.617 20/05/08,10:18:15,08,10,1, 11.8,1,1, 2.807, 10557.500, 190.310, 52595.787 20/05/08,10:18:15,09,10,1, 11.8,1,1, 2.807, 10557.488, 190.338, 52595.790 20/05/08,10:18:15,10,10,1, 11.8,1,1, 2.807, 10557.489, 190.303, 52595.766 20/05/08,10:18:15,11,10,1, 11.8,1,1, 2.807, 10557.499, 190.281, 52595.800 20/05/08,10:18:15,12,10,1, 11.8,1,1, 2.807, 10557.519, 190.280, 52595.757 20/05/08,10:18:15,13,10,1, 11.8,1,1, 2.807, 10557.515, 190.298, 52595.792 20/05/08,10:18:15,14,10,1, 11.8,1,1, 2.807, 10557.514, 190.268, 52595.739 20/05/08,10:18:15,15,10,1, 11.8,1,1, 2.807, 10557.526, 190.244, 52595.742 20/05/08,10:18:15,16,10,1, 11.8,1,1, 2.807, 10557.521, 190.242, 52595.780 20/05/08,10:18:15,17,10,1, 11.8,1,1, 2.807, 10557.521, 190.170, 52595.750 20/05/08,10:18:15,18,10,1, 11.8,1,1, 2.807, 10557.537, 190.192, 52595.748 20/05/08,10:18:15,19,10,1, 11.8,1,1, 2.807, 10557.537, 190.179, 52595.715 20/05/08,10:18:16,00,10,1, 11.9,1,1, 2.805, 10557.526, 190.261, 52595.882 20/05/08,10:18:16,01,10,1, 11.9,1,1, 2.805, 10557.550, 190.145, 52595.744 20/05/08,10:18:16,02,10,1, 11.9,1,1, 2.805, 10557.564, 190.124, 52595.749 20/05/08,10:18:16,03,10,1, 11.9,1,1, 2.805, 10557.561, 190.107, 52595.677 20/05/08,10:18:16,04,10,1, 11.9,1,1, 2.805, 10557.568, 190.116, 52595.736 20/05/08,10:18:16,05,10,1, 11.9,1,1, 2.805, 10557.571, 190.129, 52595.723 20/05/08,10:18:16,06,10,1, 11.9,1,1, 2.805, 10557.564, 190.119, 52595.746 20/05/08,10:18:16,07,10,1, 11.9,1,1, 2.805, 10557.581, 190.102, 52595.678 20/05/08,10:18:16,08,10,1, 11.9,1,1, 2.805, 10557.577, 190.134, 52595.661 20/05/08,10:18:16,09,10,1, 11.9,1,1, 2.805, 10557.596, 190.145, 52595.741 20/05/08,10:18:16,10,10,1, 11.9,1,1, 2.805, 10557.581, 190.115, 52595.694 20/05/08,10:18:16,11,10,1, 11.9,1,1, 2.805, 10557.572, 190.176, 52595.798 20/05/08,10:18:16,12,10,1, 11.9,1,1, 2.805, 10557.569, 190.180, 52595.687 20/05/08,10:18:16,13,10,1, 11.9,1,1, 2.805, 10557.578, 190.174, 52595.740 20/05/08,10:18:16,14,10,1, 11.9,1,1, 2.805, 10557.575, 190.181, 52595.686 20/05/08,10:18:16,15,10,1, 11.9,1,1, 2.805, 10557.585, 190.202, 52595.737 20/05/08,10:18:16,16,10,1, 11.9,1,1, 2.805, 10557.581, 190.228, 52595.766 20/05/08,10:18:16,17,10,1, 11.9,1,1, 2.805, 10557.538, 190.245, 52595.892 20/05/08,10:18:16,18,10,1, 11.9,1,1, 2.805, 10557.551, 190.216, 52595.718 20/05/08,10:18:16,19,10,1, 11.9,1,1, 2.805, 10557.528, 190.261, 52595.882 20/05/08,10:18:17,00,10,1, 11.9,1,1, 2.808, 10557.343, 190.392, 52595.890 20/05/08,10:18:17,01,10,1, 11.9,1,1, 2.808, 10557.526, 190.260, 52595.748 20/05/08,10:18:17,02,10,1, 11.9,1,1, 2.808, 10557.523, 190.290, 52595.730 20/05/08,10:18:17,03,10,1, 11.9,1,1, 2.808, 10557.507, 190.291, 52595.736 20/05/08,10:18:17,04,10,1, 11.9,1,1, 2.808, 10557.481, 190.299, 52595.758 20/05/08,10:18:17,05,10,1, 11.9,1,1, 2.808, 10557.490, 190.303, 52595.771 20/05/08,10:18:17,06,10,1, 11.9,1,1, 2.808, 10557.463, 190.352, 52595.759 20/05/08,10:18:17,07,10,1, 11.9,1,1, 2.808, 10557.454, 190.355, 52595.762 20/05/08,10:18:17,08,10,1, 11.9,1,1, 2.808, 10557.472, 190.386, 52595.810 20/05/08,10:18:17,09,10,1, 11.9,1,1, 2.808, 10557.447, 190.400, 52595.839 20/05/08,10:18:17,10,10,1, 11.9,1,1, 2.808, 10557.426, 190.426, 52595.833 20/05/08,10:18:17,11,10,1, 11.9,1,1, 2.808, 10557.437, 190.445, 52595.868 20/05/08,10:18:17,12,10,1, 11.9,1,1, 2.808, 10557.409, 190.440, 52595.836 20/05/08,10:18:17,13,10,1, 11.9,1,1, 2.808, 10557.390, 190.439, 52595.844 20/05/08,10:18:17,14,10,1, 11.9,1,1, 2.808, 10557.360, 190.471, 52595.894 20/05/08,10:18:17,15,10,1, 11.9,1,1, 2.808, 10557.421, 190.449, 52595.607 20/05/08,10:18:17,16,10,1, 11.9,1,1, 2.808, 10557.359, 190.447, 52595.888 20/05/08,10:18:17,17,10,1, 11.9,1,1, 2.808, 10557.319, 190.424, 52595.896 20/05/08,10:18:17,18,10,1, 11.9,1,1, 2.808, 10557.347, 190.418, 52595.861 20/05/08,10:18:17,19,10,1, 11.9,1,1, 2.808, 10557.344, 190.392, 52595.890 20/05/08,10:18:18,00,10,1, 11.9,1,1, 2.805, 10557.393, 190.107, 52595.842 20/05/08,10:18:18,01,10,1, 11.9,1,1, 2.805, 10557.342, 190.372, 52595.889 20/05/08,10:18:18,02,10,1, 11.9,1,1, 2.805, 10557.306, 190.399, 52595.805 20/05/08,10:18:18,03,10,1, 11.9,1,1, 2.805, 10557.375, 190.369, 52595.829 20/05/08,10:18:18,04,10,1, 11.9,1,1, 2.805, 10557.325, 190.360, 52595.741 20/05/08,10:18:18,05,10,1, 11.9,1,1, 2.805, 10557.364, 190.329, 52595.816 20/05/08,10:18:18,06,10,1, 11.9,1,1, 2.805, 10557.368, 190.323, 52595.855 20/05/08,10:18:18,07,10,1, 11.9,1,1, 2.805, 10557.353, 190.328, 52595.902 20/05/08,10:18:18,08,10,1, 11.9,1,1, 2.805, 10557.364, 190.326, 52595.884 20/05/08,10:18:18,09,10,1, 11.9,1,1, 2.805, 10557.375, 190.329, 52595.920 20/05/08,10:18:18,10,10,1, 11.9,1,1, 2.805, 10557.380, 190.286, 52595.898 20/05/08,10:18:18,11,10,1, 11.9,1,1, 2.805, 10557.375, 190.259, 52595.886 20/05/08,10:18:18,12,10,1, 11.9,1,1, 2.805, 10557.369, 190.202, 52595.843 20/05/08,10:18:18,13,10,1, 11.9,1,1, 2.805, 10557.365, 190.202, 52595.873 20/05/08,10:18:18,14,10,1, 11.9,1,1, 2.805, 10557.404, 190.203, 52595.861 20/05/08,10:18:18,15,10,1, 11.9,1,1, 2.805, 10557.377, 190.198, 52595.866 20/05/08,10:18:18,16,10,1, 11.9,1,1, 2.805, 10557.364, 190.170, 52596.080 20/05/08,10:18:18,17,10,1, 11.9,1,1, 2.805, 10557.412, 190.142, 52595.842 20/05/08,10:18:18,18,10,1, 11.9,1,1, 2.805, 10557.448, 190.127, 52595.770 20/05/08,10:18:18,19,10,1, 11.9,1,1, 2.805, 10557.400, 190.107, 52595.842 20/05/08,10:18:19,00,10,1, 11.9,1,1, 2.809, 10557.359, 190.273, 52595.871 20/05/08,10:18:19,01,10,1, 11.9,1,1, 2.809, 10557.421, 190.086, 52595.866 20/05/08,10:18:19,02,10,1, 11.9,1,1, 2.809, 10557.438, 190.068, 52595.827 20/05/08,10:18:19,03,10,1, 11.9,1,1, 2.809, 10557.447, 190.069, 52595.823 20/05/08,10:18:19,04,10,1, 11.9,1,1, 2.809, 10557.447, 190.078, 52595.797 20/05/08,10:18:19,05,10,1, 11.9,1,1, 2.809, 10557.466, 190.103, 52595.854 20/05/08,10:18:19,06,10,1, 11.9,1,1, 2.809, 10557.450, 190.114, 52595.803 20/05/08,10:18:19,07,10,1, 11.9,1,1, 2.809, 10557.437, 190.099, 52595.817 20/05/08,10:18:19,08,10,1, 11.9,1,1, 2.809, 10557.454, 190.120, 52595.835 20/05/08,10:18:19,09,10,1, 11.9,1,1, 2.809, 10557.459, 190.153, 52595.844 20/05/08,10:18:19,10,10,1, 11.9,1,1, 2.809, 10557.468, 190.167, 52595.830 20/05/08,10:18:19,11,10,1, 11.9,1,1, 2.809, 10557.450, 190.146, 52595.844 20/05/08,10:18:19,12,10,1, 11.9,1,1, 2.809, 10557.436, 190.151, 52595.826 20/05/08,10:18:19,13,10,1, 11.9,1,1, 2.809, 10557.418, 190.204, 52595.807 20/05/08,10:18:19,14,10,1, 11.9,1,1, 2.809, 10557.429, 190.226, 52595.830 20/05/08,10:18:19,15,10,1, 11.9,1,1, 2.809, 10557.378, 190.203, 52595.815 20/05/08,10:18:19,16,10,1, 11.9,1,1, 2.809, 10557.378, 190.222, 52595.793 20/05/08,10:18:19,17,10,1, 11.9,1,1, 2.809, 10557.373, 190.220, 52595.758 20/05/08,10:18:19,18,10,1, 11.9,1,1, 2.809, 10557.384, 190.272, 52595.802 20/05/08,10:18:19,19,10,1, 11.9,1,1, 2.809, 10557.361, 190.273, 52595.871 20/05/08,10:18:20,00,10,1, 11.9,1,1, 2.811, 10557.134, 190.434, 52595.963 20/05/08,10:18:20,01,10,1, 11.9,1,1, 2.811, 10557.328, 190.329, 52595.840 20/05/08,10:18:20,02,10,1, 11.9,1,1, 2.811, 10557.320, 190.359, 52596.017 20/05/08,10:18:20,03,10,1, 11.9,1,1, 2.811, 10557.317, 190.340, 52595.813 20/05/08,10:18:20,04,10,1, 11.9,1,1, 2.811, 10557.330, 190.375, 52596.135 20/05/08,10:18:20,05,10,1, 11.9,1,1, 2.811, 10557.301, 190.390, 52595.817 20/05/08,10:18:20,06,10,1, 11.9,1,1, 2.811, 10557.252, 190.427, 52595.875 20/05/08,10:18:20,07,10,1, 11.9,1,1, 2.811, 10557.234, 190.437, 52595.934 20/05/08,10:18:20,08,10,1, 11.9,1,1, 2.811, 10557.221, 190.473, 52595.917 20/05/08,10:18:20,09,10,1, 11.9,1,1, 2.811, 10557.222, 190.480, 52595.912 20/05/08,10:18:20,10,10,1, 11.9,1,1, 2.811, 10557.203, 190.479, 52595.902 20/05/08,10:18:20,11,10,1, 11.9,1,1, 2.811, 10557.202, 190.460, 52595.969 20/05/08,10:18:20,12,10,1, 11.9,1,1, 2.811, 10557.181, 190.484, 52595.962 20/05/08,10:18:20,13,10,1, 11.9,1,1, 2.811, 10557.188, 190.476, 52595.943 20/05/08,10:18:20,14,10,1, 11.9,1,1, 2.811, 10557.144, 190.455, 52595.939 20/05/08,10:18:20,15,10,1, 11.9,1,1, 2.811, 10557.161, 190.461, 52595.966 20/05/08,10:18:20,16,10,1, 11.9,1,1, 2.811, 10557.134, 190.468, 52595.989 20/05/08,10:18:20,17,10,1, 11.9,1,1, 2.811, 10557.146, 190.449, 52595.961 20/05/08,10:18:20,18,10,1, 11.9,1,1, 2.811, 10557.130, 190.457, 52595.961 20/05/08,10:18:20,19,10,1, 11.9,1,1, 2.811, 10557.141, 190.434, 52595.963 20/05/08,10:18:21,00,10,1, 11.8,1,1, 2.808, 10557.284, 190.110, 52595.951 20/05/08,10:18:21,01,10,1, 11.8,1,1, 2.808, 10557.152, 190.433, 52595.983 20/05/08,10:18:21,02,10,1, 11.8,1,1, 2.808, 10557.082, 190.379, 52595.993 20/05/08,10:18:21,03,10,1, 11.8,1,1, 2.808, 10557.148, 190.357, 52595.995 20/05/08,10:18:21,04,10,1, 11.8,1,1, 2.808, 10557.119, 190.388, 52596.069 20/05/08,10:18:21,05,10,1, 11.8,1,1, 2.808, 10557.172, 190.353, 52596.060 20/05/08,10:18:21,06,10,1, 11.8,1,1, 2.808, 10557.167, 190.364, 52596.013 20/05/08,10:18:21,07,10,1, 11.8,1,1, 2.808, 10557.188, 190.331, 52595.971 20/05/08,10:18:21,08,10,1, 11.8,1,1, 2.808, 10557.188, 190.300, 52596.040 20/05/08,10:18:21,09,10,1, 11.8,1,1, 2.808, 10557.169, 190.283, 52595.996 20/05/08,10:18:21,10,10,1, 11.8,1,1, 2.808, 10557.174, 190.210, 52595.962 20/05/08,10:18:21,11,10,1, 11.8,1,1, 2.808, 10557.195, 190.216, 52595.973 20/05/08,10:18:21,12,10,1, 11.8,1,1, 2.808, 10557.205, 190.195, 52595.972 20/05/08,10:18:21,13,10,1, 11.8,1,1, 2.808, 10557.185, 190.185, 52595.915 20/05/08,10:18:21,14,10,1, 11.8,1,1, 2.808, 10557.222, 190.168, 52595.954 20/05/08,10:18:21,15,10,1, 11.8,1,1, 2.808, 10557.254, 190.175, 52595.918 20/05/08,10:18:21,16,10,1, 11.8,1,1, 2.808, 10557.229, 190.143, 52595.912 20/05/08,10:18:21,17,10,1, 11.8,1,1, 2.808, 10557.247, 190.123, 52595.931 20/05/08,10:18:21,18,10,1, 11.8,1,1, 2.808, 10557.258, 190.113, 52595.930 20/05/08,10:18:21,19,10,1, 11.8,1,1, 2.808, 10557.285, 190.110, 52595.951 20/05/08,10:18:22,00,10,1, 11.9,1,1, 2.807, 10557.193, 190.364, 52595.978 20/05/08,10:18:22,01,10,1, 11.9,1,1, 2.807, 10557.283, 190.104, 52595.903 20/05/08,10:18:22,02,10,1, 11.9,1,1, 2.807, 10557.269, 190.130, 52595.943 20/05/08,10:18:22,03,10,1, 11.9,1,1, 2.807, 10557.286, 190.165, 52595.981 20/05/08,10:18:22,04,10,1, 11.9,1,1, 2.807, 10557.293, 190.122, 52595.935 20/05/08,10:18:22,05,10,1, 11.9,1,1, 2.807, 10557.270, 190.116, 52595.937 20/05/08,10:18:22,06,10,1, 11.9,1,1, 2.807, 10557.278, 190.142, 52595.917 20/05/08,10:18:22,07,10,1, 11.9,1,1, 2.807, 10557.281, 190.171, 52595.954 20/05/08,10:18:22,08,10,1, 11.9,1,1, 2.807, 10557.290, 190.130, 52595.901 20/05/08,10:18:22,09,10,1, 11.9,1,1, 2.807, 10557.281, 190.148, 52595.945 20/05/08,10:18:22,10,10,1, 11.9,1,1, 2.807, 10557.257, 190.170, 52595.888 20/05/08,10:18:22,11,10,1, 11.9,1,1, 2.807, 10557.258, 190.180, 52595.929 20/05/08,10:18:22,12,10,1, 11.9,1,1, 2.807, 10557.257, 190.190, 52595.933 20/05/08,10:18:22,13,10,1, 11.9,1,1, 2.807, 10557.259, 190.206, 52595.893 20/05/08,10:18:22,14,10,1, 11.9,1,1, 2.807, 10557.214, 190.196, 52595.937 20/05/08,10:18:22,15,10,1, 11.9,1,1, 2.807, 10557.238, 190.257, 52595.954 20/05/08,10:18:22,16,10,1, 11.9,1,1, 2.807, 10557.239, 190.276, 52595.998 20/05/08,10:18:22,17,10,1, 11.9,1,1, 2.807, 10557.195, 190.292, 52595.943 20/05/08,10:18:22,18,10,1, 11.9,1,1, 2.807, 10557.204, 190.349, 52595.943 20/05/08,10:18:22,19,10,1, 11.9,1,1, 2.807, 10557.199, 190.364, 52595.978 20/05/08,10:18:23,00,10,1, 11.9,1,1, 2.808, 10556.967, 190.434, 52596.119 20/05/08,10:18:23,01,10,1, 11.9,1,1, 2.808, 10557.152, 190.392, 52595.998 20/05/08,10:18:23,02,10,1, 11.9,1,1, 2.808, 10557.124, 190.417, 52595.999 20/05/08,10:18:23,03,10,1, 11.9,1,1, 2.808, 10557.146, 190.411, 52596.010 20/05/08,10:18:23,04,10,1, 11.9,1,1, 2.808, 10557.091, 190.416, 52596.025 20/05/08,10:18:23,05,10,1, 11.9,1,1, 2.808, 10557.114, 190.455, 52596.027 20/05/08,10:18:23,06,10,1, 11.9,1,1, 2.808, 10557.107, 190.478, 52596.033 20/05/08,10:18:23,07,10,1, 11.9,1,1, 2.808, 10557.083, 190.454, 52596.058 20/05/08,10:18:23,08,10,1, 11.9,1,1, 2.808, 10557.058, 190.448, 52596.047 20/05/08,10:18:23,09,10,1, 11.9,1,1, 2.808, 10557.051, 190.463, 52596.073 20/05/08,10:18:23,10,10,1, 11.9,1,1, 2.808, 10557.024, 190.472, 52596.047 20/05/08,10:18:23,11,10,1, 11.9,1,1, 2.808, 10557.012, 190.450, 52596.006 20/05/08,10:18:23,12,10,1, 11.9,1,1, 2.808, 10556.979, 190.457, 52596.044 20/05/08,10:18:23,13,10,1, 11.9,1,1, 2.808, 10556.988, 190.470, 52596.104 20/05/08,10:18:23,14,10,1, 11.9,1,1, 2.808, 10556.996, 190.485, 52596.062 20/05/08,10:18:23,15,10,1, 11.9,1,1, 2.808, 10557.030, 190.453, 52596.050 20/05/08,10:18:23,16,10,1, 11.9,1,1, 2.808, 10557.018, 190.501, 52596.139 20/05/08,10:18:23,17,10,1, 11.9,1,1, 2.808, 10556.992, 190.473, 52596.097 20/05/08,10:18:23,18,10,1, 11.9,1,1, 2.808, 10556.989, 190.448, 52596.080 20/05/08,10:18:23,19,10,1, 11.9,1,1, 2.808, 10556.973, 190.434, 52596.119 20/05/08,10:18:24,00,10,1, 11.9,1,1, 2.805, 10557.067, 190.146, 52596.050 20/05/08,10:18:24,01,10,1, 11.9,1,1, 2.805, 10556.962, 190.418, 52596.100 20/05/08,10:18:24,02,10,1, 11.9,1,1, 2.805, 10556.956, 190.399, 52596.042 20/05/08,10:18:24,03,10,1, 11.9,1,1, 2.805, 10556.995, 190.343, 52595.974 20/05/08,10:18:24,04,10,1, 11.9,1,1, 2.805, 10556.950, 190.372, 52596.152 20/05/08,10:18:24,05,10,1, 11.9,1,1, 2.805, 10556.968, 190.320, 52596.119 20/05/08,10:18:24,06,10,1, 11.9,1,1, 2.805, 10556.973, 190.270, 52596.060 20/05/08,10:18:24,07,10,1, 11.9,1,1, 2.805, 10556.993, 190.252, 52596.027 20/05/08,10:18:24,08,10,1, 11.9,1,1, 2.805, 10556.998, 190.249, 52596.029 20/05/08,10:18:24,09,10,1, 11.9,1,1, 2.805, 10557.002, 190.236, 52596.052 20/05/08,10:18:24,10,10,1, 11.9,1,1, 2.805, 10557.020, 190.225, 52596.028 20/05/08,10:18:24,11,10,1, 11.9,1,1, 2.805, 10557.050, 190.177, 52596.025 20/05/08,10:18:24,12,10,1, 11.9,1,1, 2.805, 10557.015, 190.178, 52596.055 20/05/08,10:18:24,13,10,1, 11.9,1,1, 2.805, 10557.072, 190.178, 52595.906 20/05/08,10:18:24,14,10,1, 11.9,1,1, 2.805, 10557.039, 190.184, 52596.124 20/05/08,10:18:24,15,10,1, 11.9,1,1, 2.805, 10557.050, 190.171, 52596.067 20/05/08,10:18:24,16,10,1, 11.9,1,1, 2.805, 10557.073, 190.173, 52596.092 20/05/08,10:18:24,17,10,1, 11.9,1,1, 2.805, 10557.042, 190.173, 52596.069 20/05/08,10:18:24,18,10,1, 11.9,1,1, 2.805, 10557.096, 190.164, 52596.060 20/05/08,10:18:24,19,10,1, 11.9,1,1, 2.805, 10557.068, 190.146, 52596.050 20/05/08,10:18:25,00,10,1, 11.8,1,1, 2.809, 10556.917, 190.378, 52596.124 20/05/08,10:18:25,01,10,1, 11.8,1,1, 2.809, 10557.043, 190.159, 52596.019 20/05/08,10:18:25,02,10,1, 11.8,1,1, 2.809, 10557.054, 190.153, 52595.980 20/05/08,10:18:25,03,10,1, 11.8,1,1, 2.809, 10557.048, 190.165, 52596.010 20/05/08,10:18:25,04,10,1, 11.8,1,1, 2.809, 10557.082, 190.165, 52596.017 20/05/08,10:18:25,05,10,1, 11.8,1,1, 2.809, 10557.049, 190.162, 52596.040 20/05/08,10:18:25,06,10,1, 11.8,1,1, 2.809, 10557.034, 190.178, 52596.018 20/05/08,10:18:25,07,10,1, 11.8,1,1, 2.809, 10557.045, 190.175, 52596.058 20/05/08,10:18:25,08,10,1, 11.8,1,1, 2.809, 10557.041, 190.216, 52596.043 20/05/08,10:18:25,09,10,1, 11.8,1,1, 2.809, 10557.036, 190.214, 52596.012 20/05/08,10:18:25,10,10,1, 11.8,1,1, 2.809, 10557.032, 190.250, 52596.039 20/05/08,10:18:25,11,10,1, 11.8,1,1, 2.809, 10557.024, 190.229, 52596.010 20/05/08,10:18:25,12,10,1, 11.8,1,1, 2.809, 10557.028, 190.290, 52596.078 20/05/08,10:18:25,13,10,1, 11.8,1,1, 2.809, 10557.018, 190.292, 52596.072 20/05/08,10:18:25,14,10,1, 11.8,1,1, 2.809, 10556.977, 190.326, 52596.069 20/05/08,10:18:25,15,10,1, 11.8,1,1, 2.809, 10556.972, 190.351, 52596.113 20/05/08,10:18:25,16,10,1, 11.8,1,1, 2.809, 10556.994, 190.370, 52596.152 20/05/08,10:18:25,17,10,1, 11.8,1,1, 2.809, 10556.961, 190.355, 52596.145 20/05/08,10:18:25,18,10,1, 11.8,1,1, 2.809, 10556.964, 190.374, 52596.105 20/05/08,10:18:25,19,10,1, 11.8,1,1, 2.809, 10556.924, 190.378, 52596.124 20/05/08,10:18:26,00,10,1, 11.9,1,1, 2.808, 10556.859, 190.343, 52596.203 20/05/08,10:18:26,01,10,1, 11.9,1,1, 2.808, 10556.907, 190.380, 52596.054 20/05/08,10:18:26,02,10,1, 11.9,1,1, 2.808, 10556.916, 190.404, 52595.995 20/05/08,10:18:26,03,10,1, 11.9,1,1, 2.808, 10556.884, 190.433, 52596.172 20/05/08,10:18:26,04,10,1, 11.9,1,1, 2.808, 10556.879, 190.391, 52596.171 20/05/08,10:18:26,05,10,1, 11.9,1,1, 2.808, 10556.872, 190.396, 52596.121 20/05/08,10:18:26,06,10,1, 11.9,1,1, 2.808, 10556.857, 190.421, 52596.133 20/05/08,10:18:26,07,10,1, 11.9,1,1, 2.808, 10556.852, 190.458, 52596.187 20/05/08,10:18:26,08,10,1, 11.9,1,1, 2.808, 10556.878, 190.434, 52596.128 20/05/08,10:18:26,09,10,1, 11.9,1,1, 2.808, 10556.861, 190.447, 52596.199 20/05/08,10:18:26,10,10,1, 11.9,1,1, 2.808, 10556.863, 190.473, 52596.232 20/05/08,10:18:26,11,10,1, 11.9,1,1, 2.808, 10556.874, 190.467, 52596.175 20/05/08,10:18:26,12,10,1, 11.9,1,1, 2.808, 10556.871, 190.434, 52596.162 20/05/08,10:18:26,13,10,1, 11.9,1,1, 2.808, 10556.842, 190.440, 52596.184 20/05/08,10:18:26,14,10,1, 11.9,1,1, 2.808, 10556.851, 190.440, 52596.217 20/05/08,10:18:26,15,10,1, 11.9,1,1, 2.808, 10556.865, 190.433, 52596.204 20/05/08,10:18:26,16,10,1, 11.9,1,1, 2.808, 10556.840, 190.401, 52596.198 20/05/08,10:18:26,17,10,1, 11.9,1,1, 2.808, 10556.850, 190.389, 52596.207 20/05/08,10:18:26,18,10,1, 11.9,1,1, 2.808, 10556.851, 190.367, 52596.213 20/05/08,10:18:26,19,10,1, 11.9,1,1, 2.808, 10556.865, 190.343, 52596.203 20/05/08,10:18:27,00,10,1, 11.8,1,1, 2.804, 10556.926, 190.194, 52596.116 20/05/08,10:18:27,01,10,1, 11.8,1,1, 2.804, 10556.885, 190.297, 52596.142 20/05/08,10:18:27,02,10,1, 11.8,1,1, 2.804, 10556.851, 190.292, 52596.182 20/05/08,10:18:27,03,10,1, 11.8,1,1, 2.804, 10556.890, 190.269, 52596.148 20/05/08,10:18:27,04,10,1, 11.8,1,1, 2.804, 10556.886, 190.273, 52596.157 20/05/08,10:18:27,05,10,1, 11.8,1,1, 2.804, 10556.918, 190.272, 52596.174 20/05/08,10:18:27,06,10,1, 11.8,1,1, 2.804, 10556.916, 190.255, 52596.141 20/05/08,10:18:27,07,10,1, 11.8,1,1, 2.804, 10556.900, 190.237, 52596.147 20/05/08,10:18:27,08,10,1, 11.8,1,1, 2.804, 10556.911, 190.259, 52596.197 20/05/08,10:18:27,09,10,1, 11.8,1,1, 2.804, 10556.950, 190.237, 52596.183 20/05/08,10:18:27,10,10,1, 11.8,1,1, 2.804, 10556.932, 190.219, 52596.216 20/05/08,10:18:27,11,10,1, 11.8,1,1, 2.804, 10556.928, 190.237, 52596.173 20/05/08,10:18:27,12,10,1, 11.8,1,1, 2.804, 10556.946, 190.212, 52596.159 20/05/08,10:18:27,13,10,1, 11.8,1,1, 2.804, 10556.963, 190.223, 52596.171 20/05/08,10:18:27,14,10,1, 11.8,1,1, 2.804, 10556.955, 190.176, 52596.143 20/05/08,10:18:27,15,10,1, 11.8,1,1, 2.804, 10556.947, 190.150, 52596.119 20/05/08,10:18:27,16,10,1, 11.8,1,1, 2.804, 10556.929, 190.166, 52596.110 20/05/08,10:18:27,17,10,1, 11.8,1,1, 2.804, 10556.919, 190.185, 52596.160 20/05/08,10:18:27,18,10,1, 11.8,1,1, 2.804, 10556.921, 190.191, 52596.117 20/05/08,10:18:27,19,10,1, 11.8,1,1, 2.804, 10556.931, 190.194, 52596.116 20/05/08,10:18:28,00,10,1, 11.9,1,1, 2.807, 10556.684, 190.421, 52596.219 20/05/08,10:18:28,01,10,1, 11.9,1,1, 2.807, 10556.892, 190.240, 52596.147 20/05/08,10:18:28,02,10,1, 11.9,1,1, 2.807, 10556.898, 190.236, 52596.100 20/05/08,10:18:28,03,10,1, 11.9,1,1, 2.807, 10556.891, 190.258, 52596.087 20/05/08,10:18:28,04,10,1, 11.9,1,1, 2.807, 10556.890, 190.265, 52596.086 20/05/08,10:18:28,05,10,1, 11.9,1,1, 2.807, 10556.880, 190.297, 52596.136 20/05/08,10:18:28,06,10,1, 11.9,1,1, 2.807, 10556.876, 190.304, 52596.097 20/05/08,10:18:28,07,10,1, 11.9,1,1, 2.807, 10556.852, 190.346, 52596.130 20/05/08,10:18:28,08,10,1, 11.9,1,1, 2.807, 10556.827, 190.348, 52596.109 20/05/08,10:18:28,09,10,1, 11.9,1,1, 2.807, 10556.803, 190.353, 52596.141 20/05/08,10:18:28,10,10,1, 11.9,1,1, 2.807, 10556.816, 190.342, 52596.164 20/05/08,10:18:28,11,10,1, 11.9,1,1, 2.807, 10556.793, 190.359, 52596.153 20/05/08,10:18:28,12,10,1, 11.9,1,1, 2.807, 10556.781, 190.359, 52596.161 20/05/08,10:18:28,13,10,1, 11.9,1,1, 2.807, 10556.785, 190.381, 52596.142 20/05/08,10:18:28,14,10,1, 11.9,1,1, 2.807, 10556.740, 190.391, 52596.180 20/05/08,10:18:28,15,10,1, 11.9,1,1, 2.807, 10556.720, 190.397, 52596.144 20/05/08,10:18:28,16,10,1, 11.9,1,1, 2.807, 10556.739, 190.406, 52596.187 20/05/08,10:18:28,17,10,1, 11.9,1,1, 2.807, 10556.682, 190.425, 52596.201 20/05/08,10:18:28,18,10,1, 11.9,1,1, 2.807, 10556.700, 190.404, 52596.223 20/05/08,10:18:28,19,10,1, 11.9,1,1, 2.807, 10556.687, 190.421, 52596.219 20/05/08,10:18:29,00,10,1, 11.9,1,1, 2.810, 10556.692, 190.279, 52596.287 20/05/08,10:18:29,01,10,1, 11.9,1,1, 2.810, 10556.664, 190.442, 52596.237 20/05/08,10:18:29,02,10,1, 11.9,1,1, 2.810, 10556.658, 190.454, 52596.287 20/05/08,10:18:29,03,10,1, 11.9,1,1, 2.810, 10556.669, 190.469, 52596.304 20/05/08,10:18:29,04,10,1, 11.9,1,1, 2.810, 10556.642, 190.437, 52596.289 20/05/08,10:18:29,05,10,1, 11.9,1,1, 2.810, 10556.632, 190.446, 52596.275 20/05/08,10:18:29,06,10,1, 11.9,1,1, 2.810, 10556.638, 190.431, 52596.272 20/05/08,10:18:29,07,10,1, 11.9,1,1, 2.810, 10556.632, 190.438, 52596.289 20/05/08,10:18:29,08,10,1, 11.9,1,1, 2.810, 10556.624, 190.436, 52596.318 20/05/08,10:18:29,09,10,1, 11.9,1,1, 2.810, 10556.643, 190.395, 52596.315 20/05/08,10:18:29,10,10,1, 11.9,1,1, 2.810, 10556.618, 190.392, 52596.306 20/05/08,10:18:29,11,10,1, 11.9,1,1, 2.810, 10556.635, 190.389, 52596.313 20/05/08,10:18:29,12,10,1, 11.9,1,1, 2.810, 10556.666, 190.382, 52596.284 20/05/08,10:18:29,13,10,1, 11.9,1,1, 2.810, 10556.639, 190.342, 52596.276 20/05/08,10:18:29,14,10,1, 11.9,1,1, 2.810, 10556.647, 190.304, 52596.264 20/05/08,10:18:29,15,10,1, 11.9,1,1, 2.810, 10556.668, 190.306, 52596.311 20/05/08,10:18:29,16,10,1, 11.9,1,1, 2.810, 10556.653, 190.301, 52596.309 20/05/08,10:18:29,17,10,1, 11.9,1,1, 2.810, 10556.658, 190.283, 52596.253 20/05/08,10:18:29,18,10,1, 11.9,1,1, 2.810, 10556.672, 190.259, 52596.265 20/05/08,10:18:29,19,10,1, 11.9,1,1, 2.810, 10556.699, 190.279, 52596.287 20/05/08,10:18:30,00,10,1, 11.9,1,1, 2.810, 10556.784, 190.276, 52596.266 20/05/08,10:18:30,01,10,1, 11.9,1,1, 2.810, 10556.715, 190.245, 52596.229 20/05/08,10:18:30,02,10,1, 11.9,1,1, 2.810, 10556.752, 190.232, 52596.255 20/05/08,10:18:30,03,10,1, 11.9,1,1, 2.810, 10556.761, 190.248, 52596.281 20/05/08,10:18:30,04,10,1, 11.9,1,1, 2.810, 10556.759, 190.235, 52596.221 20/05/08,10:18:30,05,10,1, 11.9,1,1, 2.810, 10556.774, 190.236, 52596.231 20/05/08,10:18:30,06,10,1, 11.9,1,1, 2.810, 10556.800, 190.229, 52596.252 20/05/08,10:18:30,07,10,1, 11.9,1,1, 2.810, 10556.792, 190.230, 52596.292 20/05/08,10:18:30,08,10,1, 11.9,1,1, 2.810, 10556.788, 190.197, 52596.237 20/05/08,10:18:30,09,10,1, 11.9,1,1, 2.810, 10556.783, 190.205, 52596.225 20/05/08,10:18:30,10,10,1, 11.9,1,1, 2.810, 10556.806, 190.179, 52596.221 20/05/08,10:18:30,11,10,1, 11.9,1,1, 2.810, 10556.793, 190.174, 52596.243 20/05/08,10:18:30,12,10,1, 11.9,1,1, 2.810, 10556.796, 190.180, 52596.219 20/05/08,10:18:30,13,10,1, 11.9,1,1, 2.810, 10556.783, 190.173, 52596.212 20/05/08,10:18:30,14,10,1, 11.9,1,1, 2.810, 10556.805, 190.194, 52596.208 20/05/08,10:18:30,15,10,1, 11.9,1,1, 2.810, 10556.780, 190.215, 52596.232 20/05/08,10:18:30,16,10,1, 11.9,1,1, 2.810, 10556.798, 190.232, 52596.185 20/05/08,10:18:30,17,10,1, 11.9,1,1, 2.810, 10556.787, 190.246, 52596.202 20/05/08,10:18:30,18,10,1, 11.9,1,1, 2.810, 10556.786, 190.272, 52596.232 20/05/08,10:18:30,19,10,1, 11.9,1,1, 2.810, 10556.789, 190.276, 52596.266 20/05/08,10:18:31,00,09,1, 11.8,1,1, 2.806, 10556.458, 190.524, 52596.335 20/05/08,10:18:31,01,09,1, 11.8,1,1, 2.806, 10556.763, 190.348, 52596.270 20/05/08,10:18:31,02,09,1, 11.8,1,1, 2.806, 10556.734, 190.324, 52596.277 20/05/08,10:18:31,03,09,1, 11.8,1,1, 2.806, 10556.728, 190.354, 52596.282 20/05/08,10:18:31,04,09,1, 11.8,1,1, 2.806, 10556.703, 190.365, 52596.276 20/05/08,10:18:31,05,09,1, 11.8,1,1, 2.806, 10556.687, 190.399, 52596.291 20/05/08,10:18:31,06,09,1, 11.8,1,1, 2.806, 10556.657, 190.385, 52596.230 20/05/08,10:18:31,07,09,1, 11.8,1,1, 2.806, 10556.646, 190.390, 52596.238 20/05/08,10:18:31,08,09,1, 11.8,1,1, 2.806, 10556.626, 190.407, 52596.265 20/05/08,10:18:31,09,09,1, 11.8,1,1, 2.806, 10556.632, 190.400, 52596.269 20/05/08,10:18:31,10,09,1, 11.8,1,1, 2.806, 10556.608, 190.448, 52596.272 20/05/08,10:18:31,11,09,1, 11.8,1,1, 2.806, 10556.584, 190.406, 52596.259 20/05/08,10:18:31,12,09,1, 11.8,1,1, 2.806, 10556.568, 190.452, 52596.264 20/05/08,10:18:31,13,09,1, 11.8,1,1, 2.806, 10556.528, 190.451, 52596.337 20/05/08,10:18:31,14,09,1, 11.8,1,1, 2.806, 10556.541, 190.460, 52596.313 20/05/08,10:18:31,15,09,1, 11.8,1,1, 2.806, 10556.520, 190.468, 52596.303 20/05/08,10:18:31,16,09,1, 11.8,1,1, 2.806, 10556.529, 190.475, 52596.329 20/05/08,10:18:31,17,09,1, 11.8,1,1, 2.806, 10556.525, 190.522, 52596.547 20/05/08,10:18:31,18,09,1, 11.8,1,1, 2.806, 10556.484, 190.515, 52596.323 20/05/08,10:18:31,19,09,1, 11.8,1,1, 2.806, 10556.462, 190.524, 52596.335 20/05/08,10:18:32,00,10,1, 11.9,1,1, 2.806, 10556.517, 190.290, 52596.400 20/05/08,10:18:32,01,10,1, 11.9,1,1, 2.806, 10556.445, 190.518, 52596.323 20/05/08,10:18:32,02,10,1, 11.9,1,1, 2.806, 10556.469, 190.488, 52596.308 20/05/08,10:18:32,03,10,1, 11.9,1,1, 2.806, 10556.471, 190.459, 52596.315 20/05/08,10:18:32,04,10,1, 11.9,1,1, 2.806, 10556.452, 190.450, 52596.343 20/05/08,10:18:32,05,10,1, 11.9,1,1, 2.806, 10556.427, 190.458, 52596.329 20/05/08,10:18:32,06,10,1, 11.9,1,1, 2.806, 10556.436, 190.420, 52596.351 20/05/08,10:18:32,07,10,1, 11.9,1,1, 2.806, 10556.444, 190.433, 52596.357 20/05/08,10:18:32,08,10,1, 11.9,1,1, 2.806, 10556.449, 190.400, 52596.356 20/05/08,10:18:32,09,10,1, 11.9,1,1, 2.806, 10556.445, 190.391, 52596.322 20/05/08,10:18:32,10,10,1, 11.9,1,1, 2.806, 10556.448, 190.389, 52596.375 20/05/08,10:18:32,11,10,1, 11.9,1,1, 2.806, 10556.472, 190.384, 52596.409 20/05/08,10:18:32,12,10,1, 11.9,1,1, 2.806, 10556.485, 190.369, 52596.430 20/05/08,10:18:32,13,10,1, 11.9,1,1, 2.806, 10556.463, 190.359, 52596.416 20/05/08,10:18:32,14,10,1, 11.9,1,1, 2.806, 10556.506, 190.343, 52596.405 20/05/08,10:18:32,15,10,1, 11.9,1,1, 2.806, 10556.514, 190.337, 52596.410 20/05/08,10:18:32,16,10,1, 11.9,1,1, 2.806, 10556.518, 190.342, 52596.371 20/05/08,10:18:32,17,10,1, 11.9,1,1, 2.806, 10556.520, 190.300, 52596.413 20/05/08,10:18:32,18,10,1, 11.9,1,1, 2.806, 10556.534, 190.294, 52596.389 20/05/08,10:18:32,19,10,1, 11.9,1,1, 2.806, 10556.520, 190.290, 52596.400 20/05/08,10:18:33,00,10,1, 11.9,1,1, 2.808, 10556.508, 190.313, 52596.323 20/05/08,10:18:33,01,10,1, 11.9,1,1, 2.808, 10556.533, 190.241, 52596.439 20/05/08,10:18:33,02,10,1, 11.9,1,1, 2.808, 10556.546, 190.239, 52596.295 20/05/08,10:18:33,03,10,1, 11.9,1,1, 2.808, 10556.565, 190.197, 52596.345 20/05/08,10:18:33,04,10,1, 11.9,1,1, 2.808, 10556.558, 190.225, 52596.329 20/05/08,10:18:33,05,10,1, 11.9,1,1, 2.808, 10556.577, 190.220, 52596.303 20/05/08,10:18:33,06,10,1, 11.9,1,1, 2.808, 10556.576, 190.231, 52596.261 20/05/08,10:18:33,07,10,1, 11.9,1,1, 2.808, 10556.593, 190.223, 52596.375 20/05/08,10:18:33,08,10,1, 11.9,1,1, 2.808, 10556.595, 190.237, 52596.339 20/05/08,10:18:33,09,10,1, 11.9,1,1, 2.808, 10556.576, 190.241, 52596.337 20/05/08,10:18:33,10,10,1, 11.9,1,1, 2.808, 10556.607, 190.243, 52596.319 20/05/08,10:18:33,11,10,1, 11.9,1,1, 2.808, 10556.577, 190.238, 52596.357 20/05/08,10:18:33,12,10,1, 11.9,1,1, 2.808, 10556.587, 190.261, 52596.341 20/05/08,10:18:33,13,10,1, 11.9,1,1, 2.808, 10556.581, 190.259, 52596.285 20/05/08,10:18:33,14,10,1, 11.9,1,1, 2.808, 10556.598, 190.297, 52596.355 20/05/08,10:18:33,15,10,1, 11.9,1,1, 2.808, 10556.558, 190.286, 52596.327 20/05/08,10:18:33,16,10,1, 11.9,1,1, 2.808, 10556.579, 190.275, 52596.343 20/05/08,10:18:33,17,10,1, 11.9,1,1, 2.808, 10556.554, 190.291, 52596.382 20/05/08,10:18:33,18,10,1, 11.9,1,1, 2.808, 10556.549, 190.284, 52596.357 20/05/08,10:18:33,19,10,1, 11.9,1,1, 2.808, 10556.514, 190.313, 52596.323 20/05/08,10:18:34,00,10,1, 11.9,1,1, 2.806, 10556.316, 190.441, 52596.420 20/05/08,10:18:34,01,10,1, 11.9,1,1, 2.806, 10556.500, 190.305, 52596.318 20/05/08,10:18:34,02,10,1, 11.9,1,1, 2.806, 10556.515, 190.357, 52596.349 20/05/08,10:18:34,03,10,1, 11.9,1,1, 2.806, 10556.492, 190.348, 52596.315 20/05/08,10:18:34,04,10,1, 11.9,1,1, 2.806, 10556.456, 190.385, 52596.334 20/05/08,10:18:34,05,10,1, 11.9,1,1, 2.806, 10556.450, 190.384, 52596.356 20/05/08,10:18:34,06,10,1, 11.9,1,1, 2.806, 10556.454, 190.422, 52596.395 20/05/08,10:18:34,07,10,1, 11.9,1,1, 2.806, 10556.459, 190.408, 52596.398 20/05/08,10:18:34,08,10,1, 11.9,1,1, 2.806, 10556.431, 190.450, 52596.431 20/05/08,10:18:34,09,10,1, 11.9,1,1, 2.806, 10556.441, 190.471, 52596.410 20/05/08,10:18:34,10,10,1, 11.9,1,1, 2.806, 10556.425, 190.478, 52596.390 20/05/08,10:18:34,11,10,1, 11.9,1,1, 2.806, 10556.395, 190.477, 52596.408 20/05/08,10:18:34,12,10,1, 11.9,1,1, 2.806, 10556.364, 190.483, 52596.438 20/05/08,10:18:34,13,10,1, 11.9,1,1, 2.806, 10556.388, 190.471, 52596.434 20/05/08,10:18:34,14,10,1, 11.9,1,1, 2.806, 10556.361, 190.477, 52596.403 20/05/08,10:18:34,15,10,1, 11.9,1,1, 2.806, 10556.380, 190.451, 52596.446 20/05/08,10:18:34,16,10,1, 11.9,1,1, 2.806, 10556.343, 190.460, 52596.405 20/05/08,10:18:34,17,10,1, 11.9,1,1, 2.806, 10556.360, 190.439, 52596.408 20/05/08,10:18:34,18,10,1, 11.9,1,1, 2.806, 10556.312, 190.424, 52596.403 20/05/08,10:18:34,19,10,1, 11.9,1,1, 2.806, 10556.317, 190.441, 52596.420 20/05/08,10:18:35,00,10,1, 11.8,1,1, 2.808, 10556.366, 190.251, 52596.479 20/05/08,10:18:35,01,10,1, 11.8,1,1, 2.808, 10556.311, 190.427, 52596.422 20/05/08,10:18:35,02,10,1, 11.8,1,1, 2.808, 10556.296, 190.419, 52596.441 20/05/08,10:18:35,03,10,1, 11.8,1,1, 2.808, 10556.309, 190.403, 52596.452 20/05/08,10:18:35,04,10,1, 11.8,1,1, 2.808, 10556.306, 190.426, 52596.472 20/05/08,10:18:35,05,10,1, 11.8,1,1, 2.808, 10556.324, 190.377, 52596.452 20/05/08,10:18:35,06,10,1, 11.8,1,1, 2.808, 10556.325, 190.387, 52596.467 20/05/08,10:18:35,07,10,1, 11.8,1,1, 2.808, 10556.320, 190.399, 52596.458 20/05/08,10:18:35,08,10,1, 11.8,1,1, 2.808, 10556.315, 190.390, 52596.510 20/05/08,10:18:35,09,10,1, 11.8,1,1, 2.808, 10556.337, 190.369, 52596.451 20/05/08,10:18:35,10,10,1, 11.8,1,1, 2.808, 10556.352, 190.359, 52596.443 20/05/08,10:18:35,11,10,1, 11.8,1,1, 2.808, 10556.338, 190.339, 52596.439 20/05/08,10:18:35,12,10,1, 11.8,1,1, 2.808, 10556.355, 190.318, 52596.451 20/05/08,10:18:35,13,10,1, 11.8,1,1, 2.808, 10556.365, 190.313, 52596.471 20/05/08,10:18:35,14,10,1, 11.8,1,1, 2.808, 10556.364, 190.303, 52596.450 20/05/08,10:18:35,15,10,1, 11.8,1,1, 2.808, 10556.348, 190.297, 52596.434 20/05/08,10:18:35,16,10,1, 11.8,1,1, 2.808, 10556.362, 190.272, 52596.436 20/05/08,10:18:35,17,10,1, 11.8,1,1, 2.808, 10556.360, 190.294, 52596.399 20/05/08,10:18:35,18,10,1, 11.8,1,1, 2.808, 10556.362, 190.245, 52596.417 20/05/08,10:18:35,19,10,1, 11.8,1,1, 2.808, 10556.367, 190.251, 52596.479 20/05/08,10:18:36,00,10,1, 11.9,1,1, 2.809, 10556.300, 190.437, 52596.509 20/05/08,10:18:36,01,10,1, 11.9,1,1, 2.809, 10556.390, 190.284, 52596.489 20/05/08,10:18:36,02,10,1, 11.9,1,1, 2.809, 10556.386, 190.236, 52596.460 20/05/08,10:18:36,03,10,1, 11.9,1,1, 2.809, 10556.411, 190.262, 52596.464 20/05/08,10:18:36,04,10,1, 11.9,1,1, 2.809, 10556.390, 190.292, 52596.457 20/05/08,10:18:36,05,10,1, 11.9,1,1, 2.809, 10556.405, 190.292, 52596.458 20/05/08,10:18:36,06,10,1, 11.9,1,1, 2.809, 10556.391, 190.300, 52596.484 20/05/08,10:18:36,07,10,1, 11.9,1,1, 2.809, 10556.398, 190.294, 52596.474 20/05/08,10:18:36,08,10,1, 11.9,1,1, 2.809, 10556.375, 190.316, 52596.448 20/05/08,10:18:36,09,10,1, 11.9,1,1, 2.809, 10556.387, 190.318, 52596.436 20/05/08,10:18:36,10,10,1, 11.9,1,1, 2.809, 10556.385, 190.318, 52596.471 20/05/08,10:18:36,11,10,1, 11.9,1,1, 2.809, 10556.357, 190.334, 52596.447 20/05/08,10:18:36,12,10,1, 11.9,1,1, 2.809, 10556.348, 190.329, 52596.485 20/05/08,10:18:36,13,10,1, 11.9,1,1, 2.809, 10556.341, 190.310, 52596.437 20/05/08,10:18:36,14,10,1, 11.9,1,1, 2.809, 10556.340, 190.336, 52596.474 20/05/08,10:18:36,15,10,1, 11.9,1,1, 2.809, 10556.327, 190.343, 52596.464 20/05/08,10:18:36,16,10,1, 11.9,1,1, 2.809, 10556.312, 190.357, 52596.466 20/05/08,10:18:36,17,10,1, 11.9,1,1, 2.809, 10556.268, 190.375, 52596.501 20/05/08,10:18:36,18,10,1, 11.9,1,1, 2.809, 10556.273, 190.376, 52596.451 20/05/08,10:18:36,19,10,1, 11.9,1,1, 2.809, 10556.304, 190.437, 52596.509 20/05/08,10:18:37,00,10,1, 11.8,1,1, 2.812, 10556.099, 190.376, 52596.576 20/05/08,10:18:37,01,10,1, 11.8,1,1, 2.812, 10556.285, 190.435, 52596.514 20/05/08,10:18:37,02,10,1, 11.8,1,1, 2.812, 10556.233, 190.437, 52596.505 20/05/08,10:18:37,03,10,1, 11.8,1,1, 2.812, 10556.233, 190.441, 52596.519 20/05/08,10:18:37,04,10,1, 11.8,1,1, 2.812, 10556.227, 190.474, 52596.533 20/05/08,10:18:37,05,10,1, 11.8,1,1, 2.812, 10556.232, 190.444, 52596.531 20/05/08,10:18:37,06,10,1, 11.8,1,1, 2.812, 10556.225, 190.475, 52596.555 20/05/08,10:18:37,07,10,1, 11.8,1,1, 2.812, 10556.206, 190.493, 52596.558 20/05/08,10:18:37,08,10,1, 11.8,1,1, 2.812, 10556.203, 190.492, 52596.558 20/05/08,10:18:37,09,10,1, 11.8,1,1, 2.812, 10556.159, 190.457, 52596.547 20/05/08,10:18:37,10,10,1, 11.8,1,1, 2.812, 10556.142, 190.479, 52596.528 20/05/08,10:18:37,11,10,1, 11.8,1,1, 2.812, 10556.136, 190.462, 52596.536 20/05/08,10:18:37,12,10,1, 11.8,1,1, 2.812, 10556.144, 190.445, 52596.489 20/05/08,10:18:37,13,10,1, 11.8,1,1, 2.812, 10556.136, 190.424, 52596.514 20/05/08,10:18:37,14,10,1, 11.8,1,1, 2.812, 10556.119, 190.447, 52596.540 20/05/08,10:18:37,15,10,1, 11.8,1,1, 2.812, 10556.138, 190.416, 52596.554 20/05/08,10:18:37,16,10,1, 11.8,1,1, 2.812, 10556.124, 190.411, 52596.550 20/05/08,10:18:37,17,10,1, 11.8,1,1, 2.812, 10556.150, 190.411, 52596.534 20/05/08,10:18:37,18,10,1, 11.8,1,1, 2.812, 10556.124, 190.404, 52596.540 20/05/08,10:18:37,19,10,1, 11.8,1,1, 2.812, 10556.106, 190.376, 52596.576 20/05/08,10:18:38,00,10,1, 11.9,1,1, 2.809, 10556.208, 190.258, 52596.569 20/05/08,10:18:38,01,10,1, 11.9,1,1, 2.809, 10556.146, 190.357, 52596.542 20/05/08,10:18:38,02,10,1, 11.9,1,1, 2.809, 10556.109, 190.373, 52596.560 20/05/08,10:18:38,03,10,1, 11.9,1,1, 2.809, 10556.140, 190.370, 52596.568 20/05/08,10:18:38,04,10,1, 11.9,1,1, 2.809, 10556.142, 190.354, 52596.567 20/05/08,10:18:38,05,10,1, 11.9,1,1, 2.809, 10556.144, 190.368, 52596.563 20/05/08,10:18:38,06,10,1, 11.9,1,1, 2.809, 10556.168, 190.331, 52596.575 20/05/08,10:18:38,07,10,1, 11.9,1,1, 2.809, 10556.167, 190.309, 52596.562 20/05/08,10:18:38,08,10,1, 11.9,1,1, 2.809, 10556.161, 190.293, 52596.546 20/05/08,10:18:38,09,10,1, 11.9,1,1, 2.809, 10556.159, 190.287, 52596.545 20/05/08,10:18:38,10,10,1, 11.9,1,1, 2.809, 10556.177, 190.300, 52596.555 20/05/08,10:18:38,11,10,1, 11.9,1,1, 2.809, 10556.164, 190.238, 52596.517 20/05/08,10:18:38,12,10,1, 11.9,1,1, 2.809, 10556.159, 190.250, 52596.565 20/05/08,10:18:38,13,10,1, 11.9,1,1, 2.809, 10556.178, 190.248, 52596.507 20/05/08,10:18:38,14,10,1, 11.9,1,1, 2.809, 10556.181, 190.237, 52596.527 20/05/08,10:18:38,15,10,1, 11.9,1,1, 2.809, 10556.188, 190.230, 52596.554 20/05/08,10:18:38,16,10,1, 11.9,1,1, 2.809, 10556.201, 190.245, 52596.536 20/05/08,10:18:38,17,10,1, 11.9,1,1, 2.809, 10556.195, 190.265, 52596.537 20/05/08,10:18:38,18,10,1, 11.9,1,1, 2.809, 10556.230, 190.263, 52596.574 20/05/08,10:18:38,19,10,1, 11.9,1,1, 2.809, 10556.215, 190.258, 52596.569 20/05/08,10:18:39,00,10,1, 11.8,1,1, 2.805, 10556.083, 190.494, 52596.614 20/05/08,10:18:39,01,10,1, 11.8,1,1, 2.805, 10556.193, 190.281, 52596.536 20/05/08,10:18:39,02,10,1, 11.8,1,1, 2.805, 10556.202, 190.303, 52596.539 20/05/08,10:18:39,03,10,1, 11.8,1,1, 2.805, 10556.199, 190.318, 52596.535 20/05/08,10:18:39,04,10,1, 11.8,1,1, 2.805, 10556.196, 190.312, 52596.559 20/05/08,10:18:39,05,10,1, 11.8,1,1, 2.805, 10556.208, 190.297, 52596.557 20/05/08,10:18:39,06,10,1, 11.8,1,1, 2.805, 10556.227, 190.307, 52596.571 20/05/08,10:18:39,07,10,1, 11.8,1,1, 2.805, 10556.185, 190.331, 52596.557 20/05/08,10:18:39,08,10,1, 11.8,1,1, 2.805, 10556.177, 190.311, 52596.539 20/05/08,10:18:39,09,10,1, 11.8,1,1, 2.805, 10556.164, 190.375, 52596.562 20/05/08,10:18:39,10,10,1, 11.8,1,1, 2.805, 10556.156, 190.371, 52596.538 20/05/08,10:18:39,11,10,1, 11.8,1,1, 2.805, 10556.148, 190.385, 52596.547 20/05/08,10:18:39,12,10,1, 11.8,1,1, 2.805, 10556.122, 190.390, 52596.536 20/05/08,10:18:39,13,10,1, 11.8,1,1, 2.805, 10556.126, 190.395, 52596.502 20/05/08,10:18:39,14,10,1, 11.8,1,1, 2.805, 10556.122, 190.420, 52596.548 20/05/08,10:18:39,15,10,1, 11.8,1,1, 2.805, 10556.104, 190.433, 52596.611 20/05/08,10:18:39,16,10,1, 11.8,1,1, 2.805, 10556.107, 190.459, 52596.584 20/05/08,10:18:39,17,10,1, 11.8,1,1, 2.805, 10556.116, 190.462, 52596.609 20/05/08,10:18:39,18,10,1, 11.8,1,1, 2.805, 10556.087, 190.483, 52596.625 20/05/08,10:18:39,19,10,1, 11.8,1,1, 2.805, 10556.089, 190.494, 52596.614 20/05/08,10:18:40,00,10,1, 11.9,1,1, 2.806, 10555.983, 190.444, 52596.722 20/05/08,10:18:40,01,10,1, 11.9,1,1, 2.806, 10556.079, 190.525, 52596.602 20/05/08,10:18:40,02,10,1, 11.9,1,1, 2.806, 10556.047, 190.536, 52596.594 20/05/08,10:18:40,03,10,1, 11.9,1,1, 2.806, 10556.041, 190.523, 52596.713 20/05/08,10:18:40,04,10,1, 11.9,1,1, 2.806, 10556.035, 190.535, 52596.721 20/05/08,10:18:40,05,10,1, 11.9,1,1, 2.806, 10556.050, 190.500, 52596.724 20/05/08,10:18:40,06,10,1, 11.9,1,1, 2.806, 10556.024, 190.530, 52596.745 20/05/08,10:18:40,07,10,1, 11.9,1,1, 2.806, 10556.015, 190.530, 52596.754 20/05/08,10:18:40,08,10,1, 11.9,1,1, 2.806, 10556.008, 190.542, 52596.761 20/05/08,10:18:40,09,10,1, 11.9,1,1, 2.806, 10556.017, 190.543, 52596.728 20/05/08,10:18:40,10,10,1, 11.9,1,1, 2.806, 10556.001, 190.522, 52596.745 20/05/08,10:18:40,11,10,1, 11.9,1,1, 2.806, 10556.004, 190.529, 52596.744 20/05/08,10:18:40,12,10,1, 11.9,1,1, 2.806, 10555.993, 190.495, 52596.722 20/05/08,10:18:40,13,10,1, 11.9,1,1, 2.806, 10555.960, 190.510, 52596.765 20/05/08,10:18:40,14,10,1, 11.9,1,1, 2.806, 10555.987, 190.466, 52596.762 20/05/08,10:18:40,15,10,1, 11.9,1,1, 2.806, 10555.977, 190.460, 52596.726 20/05/08,10:18:40,16,10,1, 11.9,1,1, 2.806, 10555.986, 190.449, 52596.734 20/05/08,10:18:40,17,10,1, 11.9,1,1, 2.806, 10555.976, 190.437, 52596.774 20/05/08,10:18:40,18,10,1, 11.9,1,1, 2.806, 10555.975, 190.454, 52596.757 20/05/08,10:18:40,19,10,1, 11.9,1,1, 2.806, 10555.990, 190.444, 52596.722 20/05/08,10:18:41,00,10,1, 11.9,1,1, 2.808, 10555.958, 190.345, 52596.696 20/05/08,10:18:41,01,10,1, 11.9,1,1, 2.808, 10555.984, 190.411, 52596.717 20/05/08,10:18:41,02,10,1, 11.9,1,1, 2.808, 10555.986, 190.411, 52596.741 20/05/08,10:18:41,03,10,1, 11.9,1,1, 2.808, 10555.992, 190.375, 52596.706 20/05/08,10:18:41,04,10,1, 11.9,1,1, 2.808, 10555.964, 190.359, 52596.722 20/05/08,10:18:41,05,10,1, 11.9,1,1, 2.808, 10555.974, 190.365, 52596.738 20/05/08,10:18:41,06,10,1, 11.9,1,1, 2.808, 10555.959, 190.370, 52596.822 20/05/08,10:18:41,07,10,1, 11.9,1,1, 2.808, 10556.021, 190.352, 52596.703 20/05/08,10:18:41,08,10,1, 11.9,1,1, 2.808, 10555.998, 190.354, 52596.761 20/05/08,10:18:41,09,10,1, 11.9,1,1, 2.808, 10555.991, 190.338, 52596.726 20/05/08,10:18:41,10,10,1, 11.9,1,1, 2.808, 10555.965, 190.335, 52596.723 20/05/08,10:18:41,11,10,1, 11.9,1,1, 2.808, 10556.014, 190.338, 52596.746 20/05/08,10:18:41,12,10,1, 11.9,1,1, 2.808, 10556.010, 190.336, 52596.716 20/05/08,10:18:41,13,10,1, 11.9,1,1, 2.808, 10555.982, 190.325, 52596.703 20/05/08,10:18:41,14,10,1, 11.9,1,1, 2.808, 10555.991, 190.352, 52596.735 20/05/08,10:18:41,15,10,1, 11.9,1,1, 2.808, 10555.975, 190.359, 52596.737 20/05/08,10:18:41,16,10,1, 11.9,1,1, 2.808, 10555.978, 190.337, 52596.694 20/05/08,10:18:41,17,10,1, 11.9,1,1, 2.808, 10555.974, 190.351, 52596.700 20/05/08,10:18:41,18,10,1, 11.9,1,1, 2.808, 10555.959, 190.362, 52596.753 20/05/08,10:18:41,19,10,1, 11.9,1,1, 2.808, 10555.958, 190.345, 52596.696 20/05/08,10:18:42,00,10,1, 11.9,1,1, 2.811, 10555.849, 190.471, 52596.814 20/05/08,10:18:42,01,10,1, 11.9,1,1, 2.811, 10555.965, 190.366, 52596.713 20/05/08,10:18:42,02,10,1, 11.9,1,1, 2.811, 10555.958, 190.374, 52596.711 20/05/08,10:18:42,03,10,1, 11.9,1,1, 2.811, 10555.965, 190.406, 52596.737 20/05/08,10:18:42,04,10,1, 11.9,1,1, 2.811, 10555.967, 190.380, 52596.719 20/05/08,10:18:42,05,10,1, 11.9,1,1, 2.811, 10555.939, 190.373, 52596.760 20/05/08,10:18:42,06,10,1, 11.9,1,1, 2.811, 10555.943, 190.422, 52596.745 20/05/08,10:18:42,07,10,1, 11.9,1,1, 2.811, 10555.925, 190.428, 52596.749 20/05/08,10:18:42,08,10,1, 11.9,1,1, 2.811, 10555.901, 190.426, 52596.746 20/05/08,10:18:42,09,10,1, 11.9,1,1, 2.811, 10555.917, 190.456, 52596.743 20/05/08,10:18:42,10,10,1, 11.9,1,1, 2.811, 10555.924, 190.419, 52596.689 20/05/08,10:18:42,11,10,1, 11.9,1,1, 2.811, 10555.894, 190.451, 52596.798 20/05/08,10:18:42,12,10,1, 11.9,1,1, 2.811, 10555.864, 190.461, 52596.793 20/05/08,10:18:42,13,10,1, 11.9,1,1, 2.811, 10555.875, 190.493, 52596.782 20/05/08,10:18:42,14,10,1, 11.9,1,1, 2.811, 10555.876, 190.460, 52596.789 20/05/08,10:18:42,15,10,1, 11.9,1,1, 2.811, 10555.876, 190.469, 52596.784 20/05/08,10:18:42,16,10,1, 11.9,1,1, 2.811, 10555.882, 190.481, 52596.810 20/05/08,10:18:42,17,10,1, 11.9,1,1, 2.811, 10555.843, 190.464, 52596.798 20/05/08,10:18:42,18,10,1, 11.9,1,1, 2.811, 10555.866, 190.490, 52596.787 20/05/08,10:18:42,19,10,1, 11.9,1,1, 2.811, 10555.852, 190.471, 52596.814 20/05/08,10:18:43,00,10,1, 12.0,1,1, 2.810, 10555.899, 190.456, 52596.819 20/05/08,10:18:43,01,10,1, 12.0,1,1, 2.810, 10555.851, 190.498, 52596.783 20/05/08,10:18:43,02,10,1, 12.0,1,1, 2.810, 10555.872, 190.503, 52596.821 20/05/08,10:18:43,03,10,1, 12.0,1,1, 2.810, 10555.848, 190.494, 52596.799 20/05/08,10:18:43,04,10,1, 12.0,1,1, 2.810, 10555.867, 190.505, 52596.807 20/05/08,10:18:43,05,10,1, 12.0,1,1, 2.810, 10555.841, 190.489, 52596.784 20/05/08,10:18:43,06,10,1, 12.0,1,1, 2.810, 10555.843, 190.468, 52596.814 20/05/08,10:18:43,07,10,1, 12.0,1,1, 2.810, 10555.865, 190.468, 52596.807 20/05/08,10:18:43,08,10,1, 12.0,1,1, 2.810, 10555.842, 190.478, 52596.825 20/05/08,10:18:43,09,10,1, 12.0,1,1, 2.810, 10555.862, 190.488, 52596.847 20/05/08,10:18:43,10,10,1, 12.0,1,1, 2.810, 10555.853, 190.479, 52596.819 20/05/08,10:18:43,11,10,1, 12.0,1,1, 2.810, 10555.854, 190.451, 52596.798 20/05/08,10:18:43,12,10,1, 12.0,1,1, 2.810, 10555.871, 190.445, 52596.840 20/05/08,10:18:43,13,10,1, 12.0,1,1, 2.810, 10555.864, 190.459, 52596.776 20/05/08,10:18:43,14,10,1, 12.0,1,1, 2.810, 10555.884, 190.469, 52596.800 20/05/08,10:18:43,15,10,1, 12.0,1,1, 2.810, 10555.880, 190.447, 52596.775 20/05/08,10:18:43,16,10,1, 12.0,1,1, 2.810, 10555.894, 190.431, 52596.836 20/05/08,10:18:43,17,10,1, 12.0,1,1, 2.810, 10555.862, 190.442, 52596.784 20/05/08,10:18:43,18,10,1, 12.0,1,1, 2.810, 10555.878, 190.458, 52596.818 20/05/08,10:18:43,19,10,1, 12.0,1,1, 2.810, 10555.900, 190.456, 52596.819 20/05/08,10:18:44,00,10,1, 11.7,1,1, 2.811, 10555.757, 190.515, 52596.806 20/05/08,10:18:44,01,10,1, 11.7,1,1, 2.811, 10555.876, 190.435, 52596.837 20/05/08,10:18:44,02,10,1, 11.7,1,1, 2.811, 10555.884, 190.464, 52596.847 20/05/08,10:18:44,03,10,1, 11.7,1,1, 2.811, 10555.879, 190.438, 52596.840 20/05/08,10:18:44,04,10,1, 11.7,1,1, 2.811, 10555.877, 190.441, 52596.804 20/05/08,10:18:44,05,10,1, 11.7,1,1, 2.811, 10555.900, 190.446, 52596.827 20/05/08,10:18:44,06,10,1, 11.7,1,1, 2.811, 10555.851, 190.450, 52596.804 20/05/08,10:18:44,07,10,1, 11.7,1,1, 2.811, 10555.861, 190.438, 52596.810 20/05/08,10:18:44,08,10,1, 11.7,1,1, 2.811, 10555.857, 190.443, 52596.834 20/05/08,10:18:44,09,10,1, 11.7,1,1, 2.811, 10555.866, 190.437, 52596.771 20/05/08,10:18:44,10,10,1, 11.7,1,1, 2.811, 10555.845, 190.460, 52596.829 20/05/08,10:18:44,11,10,1, 11.7,1,1, 2.811, 10555.824, 190.435, 52596.752 20/05/08,10:18:44,12,10,1, 11.7,1,1, 2.811, 10555.867, 190.488, 52596.817 20/05/08,10:18:44,13,10,1, 11.7,1,1, 2.811, 10555.840, 190.448, 52596.763 20/05/08,10:18:44,14,10,1, 11.7,1,1, 2.811, 10555.798, 190.473, 52596.777 20/05/08,10:18:44,15,10,1, 11.7,1,1, 2.811, 10555.820, 190.489, 52596.805 20/05/08,10:18:44,16,10,1, 11.7,1,1, 2.811, 10555.784, 190.473, 52596.789 20/05/08,10:18:44,17,10,1, 11.7,1,1, 2.811, 10555.763, 190.499, 52596.843 20/05/08,10:18:44,18,10,1, 11.7,1,1, 2.811, 10555.785, 190.487, 52596.811 20/05/08,10:18:44,19,10,1, 11.7,1,1, 2.811, 10555.762, 190.515, 52596.806 20/05/08,10:18:45,00,10,1, 11.9,1,1, 2.808, 10555.590, 190.441, 52596.778 20/05/08,10:18:45,01,10,1, 11.9,1,1, 2.808, 10555.724, 190.523, 52596.843 20/05/08,10:18:45,02,10,1, 11.9,1,1, 2.808, 10555.723, 190.518, 52596.804 20/05/08,10:18:45,03,10,1, 11.9,1,1, 2.808, 10555.701, 190.499, 52596.757 20/05/08,10:18:45,04,10,1, 11.9,1,1, 2.808, 10555.722, 190.513, 52596.768 20/05/08,10:18:45,05,10,1, 11.9,1,1, 2.808, 10555.706, 190.513, 52596.767 20/05/08,10:18:45,06,10,1, 11.9,1,1, 2.808, 10555.653, 190.530, 52596.775 20/05/08,10:18:45,07,10,1, 11.9,1,1, 2.808, 10555.670, 190.501, 52596.787 20/05/08,10:18:45,08,10,1, 11.9,1,1, 2.808, 10555.655, 190.515, 52596.798 20/05/08,10:18:45,09,10,1, 11.9,1,1, 2.808, 10555.648, 190.530, 52596.796 20/05/08,10:18:45,10,10,1, 11.9,1,1, 2.808, 10555.647, 190.527, 52596.786 20/05/08,10:18:45,11,10,1, 11.9,1,1, 2.808, 10555.621, 190.524, 52596.788 20/05/08,10:18:45,12,10,1, 11.9,1,1, 2.808, 10555.634, 190.511, 52596.779 20/05/08,10:18:45,13,10,1, 11.9,1,1, 2.808, 10555.596, 190.493, 52596.784 20/05/08,10:18:45,14,10,1, 11.9,1,1, 2.808, 10555.653, 190.491, 52596.785 20/05/08,10:18:45,15,10,1, 11.9,1,1, 2.808, 10555.618, 190.494, 52596.852 20/05/08,10:18:45,16,10,1, 11.9,1,1, 2.808, 10555.611, 190.483, 52596.804 20/05/08,10:18:45,17,10,1, 11.9,1,1, 2.808, 10555.615, 190.463, 52596.790 20/05/08,10:18:45,18,10,1, 11.9,1,1, 2.808, 10555.614, 190.406, 52596.743 20/05/08,10:18:45,19,10,1, 11.9,1,1, 2.808, 10555.592, 190.441, 52596.778 20/05/08,10:18:46,00,10,1, 11.9,1,1, 2.808, 10555.691, 190.355, 52596.762 20/05/08,10:18:46,01,10,1, 11.9,1,1, 2.808, 10555.611, 190.388, 52596.770 20/05/08,10:18:46,02,10,1, 11.9,1,1, 2.808, 10555.611, 190.415, 52596.765 20/05/08,10:18:46,03,10,1, 11.9,1,1, 2.808, 10555.624, 190.437, 52596.800 20/05/08,10:18:46,04,10,1, 11.9,1,1, 2.808, 10555.619, 190.457, 52596.797 20/05/08,10:18:46,05,10,1, 11.9,1,1, 2.808, 10555.649, 190.413, 52596.797 20/05/08,10:18:46,06,10,1, 11.9,1,1, 2.808, 10555.646, 190.411, 52596.803 20/05/08,10:18:46,07,10,1, 11.9,1,1, 2.808, 10555.658, 190.442, 52596.810 20/05/08,10:18:46,08,10,1, 11.9,1,1, 2.808, 10555.650, 190.420, 52596.787 20/05/08,10:18:46,09,10,1, 11.9,1,1, 2.808, 10555.667, 190.386, 52596.794 20/05/08,10:18:46,10,10,1, 11.9,1,1, 2.808, 10555.651, 190.381, 52596.791 20/05/08,10:18:46,11,10,1, 11.9,1,1, 2.808, 10555.655, 190.375, 52596.768 20/05/08,10:18:46,12,10,1, 11.9,1,1, 2.808, 10555.677, 190.358, 52596.761 20/05/08,10:18:46,13,10,1, 11.9,1,1, 2.808, 10555.668, 190.337, 52596.714 20/05/08,10:18:46,14,10,1, 11.9,1,1, 2.808, 10555.651, 190.351, 52596.756 20/05/08,10:18:46,15,10,1, 11.9,1,1, 2.808, 10555.713, 190.342, 52596.768 20/05/08,10:18:46,16,10,1, 11.9,1,1, 2.808, 10555.679, 190.352, 52596.739 20/05/08,10:18:46,17,10,1, 11.9,1,1, 2.808, 10555.674, 190.351, 52596.745 20/05/08,10:18:46,18,10,1, 11.9,1,1, 2.808, 10555.697, 190.359, 52596.756 20/05/08,10:18:46,19,10,1, 11.9,1,1, 2.808, 10555.698, 190.355, 52596.762 20/05/08,10:18:47,00,10,1, 11.9,1,1, 2.809, 10555.582, 190.619, 52596.842 20/05/08,10:18:47,01,10,1, 11.9,1,1, 2.809, 10555.728, 190.389, 52596.769 20/05/08,10:18:47,02,10,1, 11.9,1,1, 2.809, 10555.699, 190.391, 52596.782 20/05/08,10:18:47,03,10,1, 11.9,1,1, 2.809, 10555.734, 190.406, 52596.844 20/05/08,10:18:47,04,10,1, 11.9,1,1, 2.809, 10555.717, 190.438, 52596.767 20/05/08,10:18:47,05,10,1, 11.9,1,1, 2.809, 10555.710, 190.463, 52596.774 20/05/08,10:18:47,06,10,1, 11.9,1,1, 2.809, 10555.736, 190.479, 52596.821 20/05/08,10:18:47,07,10,1, 11.9,1,1, 2.809, 10555.704, 190.486, 52596.787 20/05/08,10:18:47,08,10,1, 11.9,1,1, 2.809, 10555.700, 190.481, 52596.778 20/05/08,10:18:47,09,10,1, 11.9,1,1, 2.809, 10555.699, 190.477, 52596.777 20/05/08,10:18:47,10,10,1, 11.9,1,1, 2.809, 10555.668, 190.476, 52596.792 20/05/08,10:18:47,11,10,1, 11.9,1,1, 2.809, 10555.686, 190.492, 52596.814 20/05/08,10:18:47,12,10,1, 11.9,1,1, 2.809, 10555.652, 190.510, 52596.803 20/05/08,10:18:47,13,10,1, 11.9,1,1, 2.809, 10555.672, 190.510, 52596.772 20/05/08,10:18:47,14,10,1, 11.9,1,1, 2.809, 10555.652, 190.558, 52596.786 20/05/08,10:18:47,15,10,1, 11.9,1,1, 2.809, 10555.643, 190.543, 52596.642 20/05/08,10:18:47,16,10,1, 11.9,1,1, 2.809, 10555.583, 190.571, 52596.816 20/05/08,10:18:47,17,10,1, 11.9,1,1, 2.809, 10555.602, 190.593, 52596.842 20/05/08,10:18:47,18,10,1, 11.9,1,1, 2.809, 10555.594, 190.567, 52596.818 20/05/08,10:18:47,19,10,1, 11.9,1,1, 2.809, 10555.586, 190.619, 52596.842 20/05/08,10:18:48,00,10,1, 11.9,1,1, 2.810, 10555.449, 190.573, 52596.874 20/05/08,10:18:48,01,10,1, 11.9,1,1, 2.810, 10555.588, 190.644, 52596.879 20/05/08,10:18:48,02,10,1, 11.9,1,1, 2.810, 10555.581, 190.643, 52596.859 20/05/08,10:18:48,03,10,1, 11.9,1,1, 2.810, 10555.544, 190.645, 52596.868 20/05/08,10:18:48,04,10,1, 11.9,1,1, 2.810, 10555.547, 190.650, 52596.860 20/05/08,10:18:48,05,10,1, 11.9,1,1, 2.810, 10555.520, 190.647, 52596.869 20/05/08,10:18:48,06,10,1, 11.9,1,1, 2.810, 10555.498, 190.612, 52596.852 20/05/08,10:18:48,07,10,1, 11.9,1,1, 2.810, 10555.524, 190.617, 52596.851 20/05/08,10:18:48,08,10,1, 11.9,1,1, 2.810, 10555.480, 190.612, 52596.845 20/05/08,10:18:48,09,10,1, 11.9,1,1, 2.810, 10555.508, 190.618, 52596.878 20/05/08,10:18:48,10,10,1, 11.9,1,1, 2.810, 10555.476, 190.609, 52596.851 20/05/08,10:18:48,11,10,1, 11.9,1,1, 2.810, 10555.488, 190.602, 52596.829 20/05/08,10:18:48,12,10,1, 11.9,1,1, 2.810, 10555.474, 190.593, 52596.888 20/05/08,10:18:48,13,10,1, 11.9,1,1, 2.810, 10555.451, 190.592, 52596.865 20/05/08,10:18:48,14,10,1, 11.9,1,1, 2.810, 10555.471, 190.567, 52596.877 20/05/08,10:18:48,15,10,1, 11.9,1,1, 2.810, 10555.442, 190.578, 52596.887 20/05/08,10:18:48,16,10,1, 11.9,1,1, 2.810, 10555.466, 190.559, 52596.856 20/05/08,10:18:48,17,10,1, 11.9,1,1, 2.810, 10555.454, 190.571, 52596.920 20/05/08,10:18:48,18,10,1, 11.9,1,1, 2.810, 10555.457, 190.535, 52596.916 20/05/08,10:18:48,19,10,1, 11.9,1,1, 2.810, 10555.454, 190.573, 52596.874 20/05/08,10:18:49,00,10,1, 11.8,1,1, 2.809, 10555.507, 190.444, 52596.861 20/05/08,10:18:49,01,10,1, 11.8,1,1, 2.809, 10555.437, 190.510, 52596.872 20/05/08,10:18:49,02,10,1, 11.8,1,1, 2.809, 10555.474, 190.510, 52596.852 20/05/08,10:18:49,03,10,1, 11.8,1,1, 2.809, 10555.467, 190.470, 52596.906 20/05/08,10:18:49,04,10,1, 11.8,1,1, 2.809, 10555.485, 190.442, 52596.895 20/05/08,10:18:49,05,10,1, 11.8,1,1, 2.809, 10555.483, 190.419, 52596.868 20/05/08,10:18:49,06,10,1, 11.8,1,1, 2.809, 10555.449, 190.445, 52596.938 20/05/08,10:18:49,07,10,1, 11.8,1,1, 2.809, 10555.517, 190.415, 52596.825 20/05/08,10:18:49,08,10,1, 11.8,1,1, 2.809, 10555.514, 190.420, 52596.832 20/05/08,10:18:49,09,10,1, 11.8,1,1, 2.809, 10555.490, 190.410, 52596.866 20/05/08,10:18:49,10,10,1, 11.8,1,1, 2.809, 10555.503, 190.420, 52596.832 20/05/08,10:18:49,11,10,1, 11.8,1,1, 2.809, 10555.504, 190.405, 52596.840 20/05/08,10:18:49,12,10,1, 11.8,1,1, 2.809, 10555.516, 190.409, 52596.847 20/05/08,10:18:49,13,10,1, 11.8,1,1, 2.809, 10555.531, 190.412, 52596.864 20/05/08,10:18:49,14,10,1, 11.8,1,1, 2.809, 10555.512, 190.428, 52596.866 20/05/08,10:18:49,15,10,1, 11.8,1,1, 2.809, 10555.520, 190.410, 52596.879 20/05/08,10:18:49,16,10,1, 11.8,1,1, 2.809, 10555.493, 190.424, 52596.812 20/05/08,10:18:49,17,10,1, 11.8,1,1, 2.809, 10555.487, 190.458, 52596.883 20/05/08,10:18:49,18,10,1, 11.8,1,1, 2.809, 10555.502, 190.450, 52596.857 20/05/08,10:18:49,19,10,1, 11.8,1,1, 2.809, 10555.511, 190.444, 52596.861 20/05/08,10:18:50,00,10,1, 11.9,1,1, 2.807, 10555.373, 190.585, 52596.875 20/05/08,10:18:50,01,10,1, 11.9,1,1, 2.807, 10555.514, 190.404, 52596.797 20/05/08,10:18:50,02,10,1, 11.9,1,1, 2.807, 10555.506, 190.435, 52596.825 20/05/08,10:18:50,03,10,1, 11.9,1,1, 2.807, 10555.515, 190.432, 52596.841 20/05/08,10:18:50,04,10,1, 11.9,1,1, 2.807, 10555.510, 190.425, 52596.809 20/05/08,10:18:50,05,10,1, 11.9,1,1, 2.807, 10555.506, 190.461, 52596.834 20/05/08,10:18:50,06,10,1, 11.9,1,1, 2.807, 10555.484, 190.475, 52596.827 20/05/08,10:18:50,07,10,1, 11.9,1,1, 2.807, 10555.490, 190.483, 52596.795 20/05/08,10:18:50,08,10,1, 11.9,1,1, 2.807, 10555.507, 190.522, 52596.835 20/05/08,10:18:50,09,10,1, 11.9,1,1, 2.807, 10555.489, 190.533, 52596.825 20/05/08,10:18:50,10,10,1, 11.9,1,1, 2.807, 10555.474, 190.550, 52596.887 20/05/08,10:18:50,11,10,1, 11.9,1,1, 2.807, 10555.490, 190.555, 52596.769 20/05/08,10:18:50,12,10,1, 11.9,1,1, 2.807, 10555.460, 190.590, 52596.883 20/05/08,10:18:50,13,10,1, 11.9,1,1, 2.807, 10555.441, 190.590, 52596.826 20/05/08,10:18:50,14,10,1, 11.9,1,1, 2.807, 10555.407, 190.571, 52596.878 20/05/08,10:18:50,15,10,1, 11.9,1,1, 2.807, 10555.424, 190.555, 52596.862 20/05/08,10:18:50,16,10,1, 11.9,1,1, 2.807, 10555.404, 190.582, 52596.854 20/05/08,10:18:50,17,10,1, 11.9,1,1, 2.807, 10555.412, 190.600, 52596.862 20/05/08,10:18:50,18,10,1, 11.9,1,1, 2.807, 10555.431, 190.579, 52596.842 20/05/08,10:18:50,19,10,1, 11.9,1,1, 2.807, 10555.378, 190.585, 52596.875 20/05/08,10:18:51,00,10,1, 11.9,1,1, 2.809, 10555.340, 190.544, 52596.984 20/05/08,10:18:51,01,10,1, 11.9,1,1, 2.809, 10555.398, 190.613, 52596.910 20/05/08,10:18:51,02,10,1, 11.9,1,1, 2.809, 10555.395, 190.600, 52596.872 20/05/08,10:18:51,03,10,1, 11.9,1,1, 2.809, 10555.378, 190.620, 52596.928 20/05/08,10:18:51,04,10,1, 11.9,1,1, 2.809, 10555.377, 190.638, 52596.889 20/05/08,10:18:51,05,10,1, 11.9,1,1, 2.809, 10555.353, 190.621, 52596.919 20/05/08,10:18:51,06,10,1, 11.9,1,1, 2.809, 10555.364, 190.627, 52596.901 20/05/08,10:18:51,07,10,1, 11.9,1,1, 2.809, 10555.357, 190.645, 52596.958 20/05/08,10:18:51,08,10,1, 11.9,1,1, 2.809, 10555.366, 190.633, 52597.000 20/05/08,10:18:51,09,10,1, 11.9,1,1, 2.809, 10555.375, 190.628, 52596.935 20/05/08,10:18:51,10,10,1, 11.9,1,1, 2.809, 10555.381, 190.631, 52596.938 20/05/08,10:18:51,11,10,1, 11.9,1,1, 2.809, 10555.333, 190.601, 52596.973 20/05/08,10:18:51,12,10,1, 11.9,1,1, 2.809, 10555.368, 190.590, 52596.958 20/05/08,10:18:51,13,10,1, 11.9,1,1, 2.809, 10555.331, 190.562, 52596.936 20/05/08,10:18:51,14,10,1, 11.9,1,1, 2.809, 10555.363, 190.549, 52596.937 20/05/08,10:18:51,15,10,1, 11.9,1,1, 2.809, 10555.359, 190.548, 52596.913 20/05/08,10:18:51,16,10,1, 11.9,1,1, 2.809, 10555.334, 190.546, 52596.885 20/05/08,10:18:51,17,10,1, 11.9,1,1, 2.809, 10555.385, 190.540, 52597.012 20/05/08,10:18:51,18,10,1, 11.9,1,1, 2.809, 10555.334, 190.545, 52596.941 20/05/08,10:18:51,19,10,1, 11.9,1,1, 2.809, 10555.343, 190.544, 52596.984 20/05/08,10:18:52,00,10,1, 11.9,1,1, 2.811, 10555.365, 190.549, 52596.958 20/05/08,10:18:52,01,10,1, 11.9,1,1, 2.811, 10555.369, 190.525, 52596.910 20/05/08,10:18:52,02,10,1, 11.9,1,1, 2.811, 10555.404, 190.525, 52596.948 20/05/08,10:18:52,03,10,1, 11.9,1,1, 2.811, 10555.397, 190.542, 52596.931 20/05/08,10:18:52,04,10,1, 11.9,1,1, 2.811, 10555.378, 190.530, 52596.915 20/05/08,10:18:52,05,10,1, 11.9,1,1, 2.811, 10555.376, 190.526, 52596.900 20/05/08,10:18:52,06,10,1, 11.9,1,1, 2.811, 10555.387, 190.538, 52596.929 20/05/08,10:18:52,07,10,1, 11.9,1,1, 2.811, 10555.373, 190.531, 52596.909 20/05/08,10:18:52,08,10,1, 11.9,1,1, 2.811, 10555.369, 190.528, 52596.903 20/05/08,10:18:52,09,10,1, 11.9,1,1, 2.811, 10555.380, 190.528, 52596.906 20/05/08,10:18:52,10,10,1, 11.9,1,1, 2.811, 10555.386, 190.525, 52596.937 20/05/08,10:18:52,11,10,1, 11.9,1,1, 2.811, 10555.366, 190.512, 52596.930 20/05/08,10:18:52,12,10,1, 11.9,1,1, 2.811, 10555.356, 190.492, 52596.897 20/05/08,10:18:52,13,10,1, 11.9,1,1, 2.811, 10555.370, 190.484, 52596.879 20/05/08,10:18:52,14,10,1, 11.9,1,1, 2.811, 10555.364, 190.527, 52596.933 20/05/08,10:18:52,15,10,1, 11.9,1,1, 2.811, 10555.354, 190.543, 52596.942 20/05/08,10:18:52,16,10,1, 11.9,1,1, 2.811, 10555.383, 190.521, 52596.908 20/05/08,10:18:52,17,10,1, 11.9,1,1, 2.811, 10555.362, 190.557, 52596.927 20/05/08,10:18:52,18,10,1, 11.9,1,1, 2.811, 10555.345, 190.578, 52596.918 20/05/08,10:18:52,19,10,1, 11.9,1,1, 2.811, 10555.373, 190.549, 52596.958 20/05/08,10:18:53,00,10,1, 12.0,1,1, 2.808, 10555.257, 190.637, 52597.018 20/05/08,10:18:53,01,10,1, 12.0,1,1, 2.808, 10555.356, 190.600, 52596.901 20/05/08,10:18:53,02,10,1, 12.0,1,1, 2.808, 10555.340, 190.609, 52596.931 20/05/08,10:18:53,03,10,1, 12.0,1,1, 2.808, 10555.337, 190.619, 52596.949 20/05/08,10:18:53,04,10,1, 12.0,1,1, 2.808, 10555.352, 190.638, 52596.933 20/05/08,10:18:53,05,10,1, 12.0,1,1, 2.808, 10555.339, 190.630, 52596.947 20/05/08,10:18:53,06,10,1, 12.0,1,1, 2.808, 10555.315, 190.606, 52596.973 20/05/08,10:18:53,07,10,1, 12.0,1,1, 2.808, 10555.321, 190.613, 52596.938 20/05/08,10:18:53,08,10,1, 12.0,1,1, 2.808, 10555.308, 190.627, 52596.916 20/05/08,10:18:53,09,10,1, 12.0,1,1, 2.808, 10555.296, 190.620, 52596.994 20/05/08,10:18:53,10,10,1, 12.0,1,1, 2.808, 10555.320, 190.624, 52596.950 20/05/08,10:18:53,11,10,1, 12.0,1,1, 2.808, 10555.275, 190.594, 52596.929 20/05/08,10:18:53,12,10,1, 12.0,1,1, 2.808, 10555.293, 190.612, 52596.928 20/05/08,10:18:53,13,10,1, 12.0,1,1, 2.808, 10555.278, 190.629, 52596.959 20/05/08,10:18:53,14,10,1, 12.0,1,1, 2.808, 10555.254, 190.627, 52596.872 20/05/08,10:18:53,15,10,1, 12.0,1,1, 2.808, 10555.243, 190.633, 52596.950 20/05/08,10:18:53,16,10,1, 12.0,1,1, 2.808, 10555.256, 190.636, 52597.005 20/05/08,10:18:53,17,10,1, 12.0,1,1, 2.808, 10555.266, 190.670, 52597.033 20/05/08,10:18:53,18,10,1, 12.0,1,1, 2.808, 10555.261, 190.652, 52596.988 20/05/08,10:18:53,19,10,1, 12.0,1,1, 2.808, 10555.259, 190.637, 52597.018 20/05/08,10:18:54,00,10,1, 11.9,1,1, 2.808, 10555.223, 190.501, 52596.957 20/05/08,10:18:54,01,10,1, 11.9,1,1, 2.808, 10555.242, 190.632, 52596.989 20/05/08,10:18:54,02,10,1, 11.9,1,1, 2.808, 10555.245, 190.603, 52596.993 20/05/08,10:18:54,03,10,1, 11.9,1,1, 2.808, 10555.233, 190.588, 52596.968 20/05/08,10:18:54,04,10,1, 11.9,1,1, 2.808, 10555.247, 190.608, 52597.002 20/05/08,10:18:54,05,10,1, 11.9,1,1, 2.808, 10555.237, 190.583, 52596.990 20/05/08,10:18:54,06,10,1, 11.9,1,1, 2.808, 10555.239, 190.571, 52596.964 20/05/08,10:18:54,07,10,1, 11.9,1,1, 2.808, 10555.226, 190.560, 52596.968 20/05/08,10:18:54,08,10,1, 11.9,1,1, 2.808, 10555.239, 190.543, 52596.964 20/05/08,10:18:54,09,10,1, 11.9,1,1, 2.808, 10555.221, 190.527, 52596.951 20/05/08,10:18:54,10,10,1, 11.9,1,1, 2.808, 10555.222, 190.511, 52596.937 20/05/08,10:18:54,11,10,1, 11.9,1,1, 2.808, 10555.233, 190.538, 52596.963 20/05/08,10:18:54,12,10,1, 11.9,1,1, 2.808, 10555.239, 190.530, 52596.961 20/05/08,10:18:54,13,10,1, 11.9,1,1, 2.808, 10555.239, 190.519, 52596.990 20/05/08,10:18:54,14,10,1, 11.9,1,1, 2.808, 10555.234, 190.519, 52596.952 20/05/08,10:18:54,15,10,1, 11.9,1,1, 2.808, 10555.228, 190.548, 52597.003 20/05/08,10:18:54,16,10,1, 11.9,1,1, 2.808, 10555.234, 190.516, 52596.970 20/05/08,10:18:54,17,10,1, 11.9,1,1, 2.808, 10555.244, 190.529, 52596.968 20/05/08,10:18:54,18,10,1, 11.9,1,1, 2.808, 10555.219, 190.506, 52596.984 20/05/08,10:18:54,19,10,1, 11.9,1,1, 2.808, 10555.224, 190.501, 52596.957 20/05/08,10:18:55,00,10,1, 11.9,1,1, 2.810, 10555.165, 190.672, 52596.989 20/05/08,10:18:55,01,10,1, 11.9,1,1, 2.810, 10555.215, 190.498, 52596.934 20/05/08,10:18:55,02,10,1, 11.9,1,1, 2.810, 10555.229, 190.508, 52596.889 20/05/08,10:18:55,03,10,1, 11.9,1,1, 2.810, 10555.239, 190.500, 52596.912 20/05/08,10:18:55,04,10,1, 11.9,1,1, 2.810, 10555.211, 190.482, 52596.949 20/05/08,10:18:55,05,10,1, 11.9,1,1, 2.810, 10555.214, 190.477, 52596.922 20/05/08,10:18:55,06,10,1, 11.9,1,1, 2.810, 10555.175, 190.493, 52596.924 20/05/08,10:18:55,07,10,1, 11.9,1,1, 2.810, 10555.196, 190.515, 52596.917 20/05/08,10:18:55,08,10,1, 11.9,1,1, 2.810, 10555.224, 190.505, 52596.923 20/05/08,10:18:55,09,10,1, 11.9,1,1, 2.810, 10555.196, 190.532, 52596.955 20/05/08,10:18:55,10,10,1, 11.9,1,1, 2.810, 10555.214, 190.592, 52596.934 20/05/08,10:18:55,11,10,1, 11.9,1,1, 2.810, 10555.229, 190.598, 52596.938 20/05/08,10:18:55,12,10,1, 11.9,1,1, 2.810, 10555.204, 190.582, 52596.928 20/05/08,10:18:55,13,10,1, 11.9,1,1, 2.810, 10555.195, 190.634, 52596.944 20/05/08,10:18:55,14,10,1, 11.9,1,1, 2.810, 10555.231, 190.645, 52596.958 20/05/08,10:18:55,15,10,1, 11.9,1,1, 2.810, 10555.197, 190.656, 52596.991 20/05/08,10:18:55,16,10,1, 11.9,1,1, 2.810, 10555.199, 190.634, 52597.011 20/05/08,10:18:55,17,10,1, 11.9,1,1, 2.810, 10555.191, 190.632, 52596.979 20/05/08,10:18:55,18,10,1, 11.9,1,1, 2.810, 10555.183, 190.662, 52597.002 20/05/08,10:18:55,19,10,1, 11.9,1,1, 2.810, 10555.170, 190.672, 52596.989 20/05/08,10:18:56,00,10,1, 11.9,1,1, 2.808, 10555.098, 190.614, 52597.023 20/05/08,10:18:56,01,10,1, 11.9,1,1, 2.808, 10555.161, 190.648, 52597.008 20/05/08,10:18:56,02,10,1, 11.9,1,1, 2.808, 10555.171, 190.669, 52597.023 20/05/08,10:18:56,03,10,1, 11.9,1,1, 2.808, 10555.144, 190.664, 52596.992 20/05/08,10:18:56,04,10,1, 11.9,1,1, 2.808, 10555.149, 190.684, 52596.981 20/05/08,10:18:56,05,10,1, 11.9,1,1, 2.808, 10555.139, 190.675, 52596.957 20/05/08,10:18:56,06,10,1, 11.9,1,1, 2.808, 10555.130, 190.696, 52597.010 20/05/08,10:18:56,07,10,1, 11.9,1,1, 2.808, 10555.160, 190.684, 52597.035 20/05/08,10:18:56,08,10,1, 11.9,1,1, 2.808, 10555.139, 190.697, 52597.040 20/05/08,10:18:56,09,10,1, 11.9,1,1, 2.808, 10555.141, 190.714, 52597.054 20/05/08,10:18:56,10,10,1, 11.9,1,1, 2.808, 10555.138, 190.717, 52597.058 20/05/08,10:18:56,11,10,1, 11.9,1,1, 2.808, 10555.130, 190.711, 52597.057 20/05/08,10:18:56,12,10,1, 11.9,1,1, 2.808, 10555.124, 190.716, 52597.075 20/05/08,10:18:56,13,10,1, 11.9,1,1, 2.808, 10555.142, 190.678, 52596.747 20/05/08,10:18:56,14,10,1, 11.9,1,1, 2.808, 10555.069, 190.700, 52597.047 20/05/08,10:18:56,15,10,1, 11.9,1,1, 2.808, 10555.102, 190.677, 52597.027 20/05/08,10:18:56,16,10,1, 11.9,1,1, 2.808, 10555.101, 190.670, 52597.063 20/05/08,10:18:56,17,10,1, 11.9,1,1, 2.808, 10555.087, 190.668, 52597.037 20/05/08,10:18:56,18,10,1, 11.9,1,1, 2.808, 10555.120, 190.633, 52597.035 20/05/08,10:18:56,19,10,1, 11.9,1,1, 2.808, 10555.106, 190.614, 52597.023 20/05/08,10:18:57,00,10,1, 11.9,1,1, 2.808, 10555.131, 190.513, 52596.964 20/05/08,10:18:57,01,10,1, 11.9,1,1, 2.808, 10555.097, 190.608, 52597.040 20/05/08,10:18:57,02,10,1, 11.9,1,1, 2.808, 10555.131, 190.597, 52597.070 20/05/08,10:18:57,03,10,1, 11.9,1,1, 2.808, 10555.112, 190.564, 52597.099 20/05/08,10:18:57,04,10,1, 11.9,1,1, 2.808, 10555.167, 190.580, 52596.903 20/05/08,10:18:57,05,10,1, 11.9,1,1, 2.808, 10555.101, 190.595, 52597.033 20/05/08,10:18:57,06,10,1, 11.9,1,1, 2.808, 10555.104, 190.582, 52597.073 20/05/08,10:18:57,07,10,1, 11.9,1,1, 2.808, 10555.114, 190.541, 52597.013 20/05/08,10:18:57,08,10,1, 11.9,1,1, 2.808, 10555.127, 190.585, 52597.059 20/05/08,10:18:57,09,10,1, 11.9,1,1, 2.808, 10555.143, 190.543, 52597.052 20/05/08,10:18:57,10,10,1, 11.9,1,1, 2.808, 10555.121, 190.534, 52597.075 20/05/08,10:18:57,11,10,1, 11.9,1,1, 2.808, 10555.117, 190.528, 52597.040 20/05/08,10:18:57,12,10,1, 11.9,1,1, 2.808, 10555.106, 190.515, 52597.001 20/05/08,10:18:57,13,10,1, 11.9,1,1, 2.808, 10555.141, 190.515, 52597.051 20/05/08,10:18:57,14,10,1, 11.9,1,1, 2.808, 10555.108, 190.520, 52597.051 20/05/08,10:18:57,15,10,1, 11.9,1,1, 2.808, 10555.125, 190.497, 52596.977 20/05/08,10:18:57,16,10,1, 11.9,1,1, 2.808, 10555.110, 190.494, 52597.017 20/05/08,10:18:57,17,10,1, 11.9,1,1, 2.808, 10555.137, 190.497, 52596.986 20/05/08,10:18:57,18,10,1, 11.9,1,1, 2.808, 10555.094, 190.484, 52596.938 20/05/08,10:18:57,19,10,1, 11.9,1,1, 2.808, 10555.135, 190.513, 52596.964 20/05/08,10:18:58,00,10,1, 11.9,1,1, 2.806, 10554.990, 190.698, 52597.000 20/05/08,10:18:58,01,10,1, 11.9,1,1, 2.806, 10555.102, 190.506, 52596.974 20/05/08,10:18:58,02,10,1, 11.9,1,1, 2.806, 10555.108, 190.496, 52596.978 20/05/08,10:18:58,03,10,1, 11.9,1,1, 2.806, 10555.123, 190.526, 52597.003 20/05/08,10:18:58,04,10,1, 11.9,1,1, 2.806, 10555.127, 190.563, 52597.017 20/05/08,10:18:58,05,10,1, 11.9,1,1, 2.806, 10555.088, 190.564, 52596.976 20/05/08,10:18:58,06,10,1, 11.9,1,1, 2.806, 10555.091, 190.561, 52597.011 20/05/08,10:18:58,07,10,1, 11.9,1,1, 2.806, 10555.101, 190.582, 52597.032 20/05/08,10:18:58,08,10,1, 11.9,1,1, 2.806, 10555.084, 190.592, 52596.976 20/05/08,10:18:58,09,10,1, 11.9,1,1, 2.806, 10555.074, 190.589, 52596.980 20/05/08,10:18:58,10,10,1, 11.9,1,1, 2.806, 10555.074, 190.616, 52597.018 20/05/08,10:18:58,11,10,1, 11.9,1,1, 2.806, 10555.052, 190.600, 52597.003 20/05/08,10:18:58,12,10,1, 11.9,1,1, 2.806, 10555.055, 190.624, 52596.988 20/05/08,10:18:58,13,10,1, 11.9,1,1, 2.806, 10555.078, 190.618, 52597.060 20/05/08,10:18:58,14,10,1, 11.9,1,1, 2.806, 10555.011, 190.636, 52597.026 20/05/08,10:18:58,15,10,1, 11.9,1,1, 2.806, 10555.023, 190.660, 52597.002 20/05/08,10:18:58,16,10,1, 11.9,1,1, 2.806, 10555.001, 190.655, 52597.018 20/05/08,10:18:58,17,10,1, 11.9,1,1, 2.806, 10554.994, 190.672, 52597.019 20/05/08,10:18:58,18,10,1, 11.9,1,1, 2.806, 10554.969, 190.686, 52597.036 20/05/08,10:18:58,19,10,1, 11.9,1,1, 2.806, 10554.995, 190.698, 52597.000 20/05/08,10:18:59,00,10,1, 11.9,1,1, 2.807, 10554.948, 190.660, 52597.044 20/05/08,10:18:59,01,10,1, 11.9,1,1, 2.807, 10554.977, 190.714, 52597.056 20/05/08,10:18:59,02,10,1, 11.9,1,1, 2.807, 10555.000, 190.734, 52597.037 20/05/08,10:18:59,03,10,1, 11.9,1,1, 2.807, 10554.967, 190.741, 52597.026 20/05/08,10:18:59,04,10,1, 11.9,1,1, 2.807, 10554.970, 190.763, 52597.046 20/05/08,10:18:59,05,10,1, 11.9,1,1, 2.807, 10554.968, 190.748, 52597.031 20/05/08,10:18:59,06,10,1, 11.9,1,1, 2.807, 10554.964, 190.803, 52597.100 20/05/08,10:18:59,07,10,1, 11.9,1,1, 2.807, 10554.954, 190.750, 52597.097 20/05/08,10:18:59,08,10,1, 11.9,1,1, 2.807, 10554.969, 190.739, 52596.965 20/05/08,10:18:59,09,10,1, 11.9,1,1, 2.807, 10554.973, 190.744, 52597.057 20/05/08,10:18:59,10,10,1, 11.9,1,1, 2.807, 10554.960, 190.750, 52597.075 20/05/08,10:18:59,11,10,1, 11.9,1,1, 2.807, 10554.953, 190.709, 52597.092 20/05/08,10:18:59,12,10,1, 11.9,1,1, 2.807, 10554.912, 190.725, 52597.095 20/05/08,10:18:59,13,10,1, 11.9,1,1, 2.807, 10554.924, 190.705, 52597.071 20/05/08,10:18:59,14,10,1, 11.9,1,1, 2.807, 10554.908, 190.705, 52597.086 20/05/08,10:18:59,15,10,1, 11.9,1,1, 2.807, 10554.917, 190.727, 52597.090 20/05/08,10:18:59,16,10,1, 11.9,1,1, 2.807, 10554.926, 190.676, 52597.066 20/05/08,10:18:59,17,10,1, 11.9,1,1, 2.807, 10554.934, 190.700, 52597.119 20/05/08,10:18:59,18,10,1, 11.9,1,1, 2.807, 10554.922, 190.673, 52597.083 20/05/08,10:18:59,19,10,1, 11.9,1,1, 2.807, 10554.951, 190.660, 52597.044 20/05/08,10:19:00,00,10,1, 11.9,1,1, 2.809, 10554.965, 190.560, 52597.067 20/05/08,10:19:00,01,10,1, 11.9,1,1, 2.809, 10554.910, 190.659, 52597.050 20/05/08,10:19:00,02,10,1, 11.9,1,1, 2.809, 10554.927, 190.668, 52597.094 20/05/08,10:19:00,03,10,1, 11.9,1,1, 2.809, 10554.935, 190.638, 52597.076 20/05/08,10:19:00,04,10,1, 11.9,1,1, 2.809, 10554.918, 190.623, 52597.071 20/05/08,10:19:00,05,10,1, 11.9,1,1, 2.809, 10554.926, 190.599, 52597.079 20/05/08,10:19:00,06,10,1, 11.9,1,1, 2.809, 10554.935, 190.603, 52597.070 20/05/08,10:19:00,07,10,1, 11.9,1,1, 2.809, 10554.931, 190.583, 52597.073 20/05/08,10:19:00,08,10,1, 11.9,1,1, 2.809, 10554.917, 190.563, 52597.065 20/05/08,10:19:00,09,10,1, 11.9,1,1, 2.809, 10554.919, 190.562, 52597.089 20/05/08,10:19:00,10,10,1, 11.9,1,1, 2.809, 10554.954, 190.577, 52597.029 20/05/08,10:19:00,11,10,1, 11.9,1,1, 2.809, 10554.896, 190.529, 52597.051 20/05/08,10:19:00,12,10,1, 11.9,1,1, 2.809, 10554.935, 190.516, 52597.043 20/05/08,10:19:00,13,10,1, 11.9,1,1, 2.809, 10554.927, 190.544, 52597.046 20/05/08,10:19:00,14,10,1, 11.9,1,1, 2.809, 10554.948, 190.523, 52597.055 20/05/08,10:19:00,15,10,1, 11.9,1,1, 2.809, 10554.925, 190.525, 52597.026 20/05/08,10:19:00,16,10,1, 11.9,1,1, 2.809, 10554.946, 190.534, 52597.028 20/05/08,10:19:00,17,10,1, 11.9,1,1, 2.809, 10554.938, 190.540, 52597.042 20/05/08,10:19:00,18,10,1, 11.9,1,1, 2.809, 10554.928, 190.555, 52597.016 20/05/08,10:19:00,19,10,1, 11.9,1,1, 2.809, 10554.969, 190.560, 52597.067 20/05/08,10:19:01,00,09,1, 11.9,1,1, 2.806, 10554.923, 190.763, 52597.171 20/05/08,10:19:01,01,09,1, 11.9,1,1, 2.806, 10554.941, 190.581, 52597.057 20/05/08,10:19:01,02,09,1, 11.9,1,1, 2.806, 10554.966, 190.562, 52597.070 20/05/08,10:19:01,03,09,1, 11.9,1,1, 2.806, 10554.944, 190.549, 52597.026 20/05/08,10:19:01,04,09,1, 11.9,1,1, 2.806, 10554.957, 190.569, 52597.041 20/05/08,10:19:01,05,09,1, 11.9,1,1, 2.806, 10554.967, 190.585, 52597.090 20/05/08,10:19:01,06,09,1, 11.9,1,1, 2.806, 10554.954, 190.578, 52597.087 20/05/08,10:19:01,07,09,1, 11.9,1,1, 2.806, 10554.925, 190.573, 52597.093 20/05/08,10:19:01,08,09,1, 11.9,1,1, 2.806, 10554.925, 190.598, 52597.083 20/05/08,10:19:01,09,09,1, 11.9,1,1, 2.806, 10554.942, 190.616, 52597.108 20/05/08,10:19:01,10,09,1, 11.9,1,1, 2.806, 10554.907, 190.613, 52597.056 20/05/08,10:19:01,11,09,1, 11.9,1,1, 2.806, 10554.914, 190.613, 52597.077 20/05/08,10:19:01,12,09,1, 11.9,1,1, 2.806, 10554.919, 190.637, 52597.101 20/05/08,10:19:01,13,09,1, 11.9,1,1, 2.806, 10554.921, 190.659, 52597.091 20/05/08,10:19:01,14,09,1, 11.9,1,1, 2.806, 10554.938, 190.637, 52597.093 20/05/08,10:19:01,15,09,1, 11.9,1,1, 2.806, 10554.920, 190.680, 52597.107 20/05/08,10:19:01,16,09,1, 11.9,1,1, 2.806, 10554.922, 190.705, 52597.119 20/05/08,10:19:01,17,09,1, 11.9,1,1, 2.806, 10554.928, 190.719, 52597.148 20/05/08,10:19:01,18,09,1, 11.9,1,1, 2.806, 10554.911, 190.727, 52597.138 20/05/08,10:19:01,19,09,1, 11.9,1,1, 2.806, 10554.929, 190.763, 52597.171 20/05/08,10:19:02,00,10,1, 11.9,1,1, 2.809, 10554.814, 190.708, 52597.125 20/05/08,10:19:02,01,10,1, 11.9,1,1, 2.809, 10554.896, 190.721, 52597.124 20/05/08,10:19:02,02,10,1, 11.9,1,1, 2.809, 10554.898, 190.755, 52597.129 20/05/08,10:19:02,03,10,1, 11.9,1,1, 2.809, 10554.904, 190.737, 52597.133 20/05/08,10:19:02,04,10,1, 11.9,1,1, 2.809, 10554.906, 190.754, 52597.138 20/05/08,10:19:02,05,10,1, 11.9,1,1, 2.809, 10554.866, 190.751, 52597.132 20/05/08,10:19:02,06,10,1, 11.9,1,1, 2.809, 10554.861, 190.715, 52597.079 20/05/08,10:19:02,07,10,1, 11.9,1,1, 2.809, 10554.860, 190.744, 52597.112 20/05/08,10:19:02,08,10,1, 11.9,1,1, 2.809, 10554.848, 190.739, 52597.124 20/05/08,10:19:02,09,10,1, 11.9,1,1, 2.809, 10554.850, 190.732, 52597.137 20/05/08,10:19:02,10,10,1, 11.9,1,1, 2.809, 10554.844, 190.728, 52597.135 20/05/08,10:19:02,11,10,1, 11.9,1,1, 2.809, 10554.835, 190.733, 52597.157 20/05/08,10:19:02,12,10,1, 11.9,1,1, 2.809, 10554.865, 190.734, 52597.133 20/05/08,10:19:02,13,10,1, 11.9,1,1, 2.809, 10554.842, 190.736, 52597.129 20/05/08,10:19:02,14,10,1, 11.9,1,1, 2.809, 10554.845, 190.752, 52597.127 20/05/08,10:19:02,15,10,1, 11.9,1,1, 2.809, 10554.825, 190.718, 52597.150 20/05/08,10:19:02,16,10,1, 11.9,1,1, 2.809, 10554.831, 190.719, 52597.132 20/05/08,10:19:02,17,10,1, 11.9,1,1, 2.809, 10554.825, 190.694, 52597.155 20/05/08,10:19:02,18,10,1, 11.9,1,1, 2.809, 10554.801, 190.711, 52597.135 20/05/08,10:19:02,19,10,1, 11.9,1,1, 2.809, 10554.819, 190.708, 52597.125 20/05/08,10:19:03,00,10,1, 11.9,1,1, 2.807, 10554.672, 190.603, 52597.096 20/05/08,10:19:03,01,10,1, 11.9,1,1, 2.807, 10554.791, 190.654, 52597.084 20/05/08,10:19:03,02,10,1, 11.9,1,1, 2.807, 10554.751, 190.680, 52597.121 20/05/08,10:19:03,03,10,1, 11.9,1,1, 2.807, 10554.776, 190.654, 52597.093 20/05/08,10:19:03,04,10,1, 11.9,1,1, 2.807, 10554.773, 190.622, 52597.077 20/05/08,10:19:03,05,10,1, 11.9,1,1, 2.807, 10554.751, 190.621, 52597.134 20/05/08,10:19:03,06,10,1, 11.9,1,1, 2.807, 10554.739, 190.645, 52597.096 20/05/08,10:19:03,07,10,1, 11.9,1,1, 2.807, 10554.747, 190.631, 52597.081 20/05/08,10:19:03,08,10,1, 11.9,1,1, 2.807, 10554.757, 190.629, 52597.107 20/05/08,10:19:03,09,10,1, 11.9,1,1, 2.807, 10554.740, 190.627, 52597.105 20/05/08,10:19:03,10,10,1, 11.9,1,1, 2.807, 10554.748, 190.660, 52597.125 20/05/08,10:19:03,11,10,1, 11.9,1,1, 2.807, 10554.730, 190.632, 52597.152 20/05/08,10:19:03,12,10,1, 11.9,1,1, 2.807, 10554.737, 190.651, 52597.128 20/05/08,10:19:03,13,10,1, 11.9,1,1, 2.807, 10554.721, 190.645, 52597.123 20/05/08,10:19:03,14,10,1, 11.9,1,1, 2.807, 10554.721, 190.653, 52597.176 20/05/08,10:19:03,15,10,1, 11.9,1,1, 2.807, 10554.723, 190.633, 52597.171 20/05/08,10:19:03,16,10,1, 11.9,1,1, 2.807, 10554.713, 190.610, 52597.144 20/05/08,10:19:03,17,10,1, 11.9,1,1, 2.807, 10554.696, 190.628, 52597.153 20/05/08,10:19:03,18,10,1, 11.9,1,1, 2.807, 10554.697, 190.616, 52597.159 20/05/08,10:19:03,19,10,1, 11.9,1,1, 2.807, 10554.678, 190.603, 52597.096 20/05/08,10:19:04,00,10,1, 11.9,1,1, 2.812, 10554.706, 190.674, 52597.137 20/05/08,10:19:04,01,10,1, 11.9,1,1, 2.812, 10554.672, 190.608, 52597.146 20/05/08,10:19:04,02,10,1, 11.9,1,1, 2.812, 10554.688, 190.607, 52597.114 20/05/08,10:19:04,03,10,1, 11.9,1,1, 2.812, 10554.670, 190.590, 52597.097 20/05/08,10:19:04,04,10,1, 11.9,1,1, 2.812, 10554.694, 190.596, 52597.141 20/05/08,10:19:04,05,10,1, 11.9,1,1, 2.812, 10554.692, 190.641, 52597.162 20/05/08,10:19:04,06,10,1, 11.9,1,1, 2.812, 10554.714, 190.625, 52597.131 20/05/08,10:19:04,07,10,1, 11.9,1,1, 2.812, 10554.696, 190.618, 52597.153 20/05/08,10:19:04,08,10,1, 11.9,1,1, 2.812, 10554.686, 190.646, 52597.169 20/05/08,10:19:04,09,10,1, 11.9,1,1, 2.812, 10554.703, 190.639, 52597.171 20/05/08,10:19:04,10,10,1, 11.9,1,1, 2.812, 10554.703, 190.693, 52597.181 20/05/08,10:19:04,11,10,1, 11.9,1,1, 2.812, 10554.684, 190.647, 52597.136 20/05/08,10:19:04,12,10,1, 11.9,1,1, 2.812, 10554.703, 190.656, 52597.167 20/05/08,10:19:04,13,10,1, 11.9,1,1, 2.812, 10554.702, 190.695, 52597.210 20/05/08,10:19:04,14,10,1, 11.9,1,1, 2.812, 10554.721, 190.680, 52597.182 20/05/08,10:19:04,15,10,1, 11.9,1,1, 2.812, 10554.694, 190.700, 52597.133 20/05/08,10:19:04,16,10,1, 11.9,1,1, 2.812, 10554.719, 190.705, 52597.105 20/05/08,10:19:04,17,10,1, 11.9,1,1, 2.812, 10554.746, 190.686, 52597.150 20/05/08,10:19:04,18,10,1, 11.9,1,1, 2.812, 10554.723, 190.676, 52597.116 20/05/08,10:19:04,19,10,1, 11.9,1,1, 2.812, 10554.711, 190.674, 52597.137 20/05/08,10:19:05,00,10,1, 11.9,1,1, 2.807, 10554.706, 190.703, 52597.117 20/05/08,10:19:05,01,10,1, 11.9,1,1, 2.807, 10554.743, 190.698, 52597.150 20/05/08,10:19:05,02,10,1, 11.9,1,1, 2.807, 10554.763, 190.655, 52597.102 20/05/08,10:19:05,03,10,1, 11.9,1,1, 2.807, 10554.751, 190.722, 52597.153 20/05/08,10:19:05,04,10,1, 11.9,1,1, 2.807, 10554.751, 190.734, 52597.172 20/05/08,10:19:05,05,10,1, 11.9,1,1, 2.807, 10554.766, 190.723, 52597.142 20/05/08,10:19:05,06,10,1, 11.9,1,1, 2.807, 10554.735, 190.693, 52597.123 20/05/08,10:19:05,07,10,1, 11.9,1,1, 2.807, 10554.753, 190.712, 52597.194 20/05/08,10:19:05,08,10,1, 11.9,1,1, 2.807, 10554.751, 190.721, 52597.187 20/05/08,10:19:05,09,10,1, 11.9,1,1, 2.807, 10554.772, 190.747, 52597.179 20/05/08,10:19:05,10,10,1, 11.9,1,1, 2.807, 10554.770, 190.730, 52597.161 20/05/08,10:19:05,11,10,1, 11.9,1,1, 2.807, 10554.755, 190.725, 52597.180 20/05/08,10:19:05,12,10,1, 11.9,1,1, 2.807, 10554.750, 190.745, 52597.175 20/05/08,10:19:05,13,10,1, 11.9,1,1, 2.807, 10554.753, 190.732, 52597.204 20/05/08,10:19:05,14,10,1, 11.9,1,1, 2.807, 10554.741, 190.701, 52597.040 20/05/08,10:19:05,15,10,1, 11.9,1,1, 2.807, 10554.771, 190.709, 52597.155 20/05/08,10:19:05,16,10,1, 11.9,1,1, 2.807, 10554.730, 190.718, 52597.142 20/05/08,10:19:05,17,10,1, 11.9,1,1, 2.807, 10554.739, 190.715, 52597.152 20/05/08,10:19:05,18,10,1, 11.9,1,1, 2.807, 10554.670, 190.701, 52597.124 20/05/08,10:19:05,19,10,1, 11.9,1,1, 2.807, 10554.713, 190.703, 52597.117 20/05/08,10:19:06,00,10,1, 11.9,1,1, 2.805, 10554.522, 190.766, 52597.174 20/05/08,10:19:06,01,10,1, 11.9,1,1, 2.805, 10554.693, 190.718, 52597.139 20/05/08,10:19:06,02,10,1, 11.9,1,1, 2.805, 10554.705, 190.721, 52597.131 20/05/08,10:19:06,03,10,1, 11.9,1,1, 2.805, 10554.703, 190.728, 52597.124 20/05/08,10:19:06,04,10,1, 11.9,1,1, 2.805, 10554.700, 190.714, 52597.145 20/05/08,10:19:06,05,10,1, 11.9,1,1, 2.805, 10554.666, 190.728, 52597.146 20/05/08,10:19:06,06,10,1, 11.9,1,1, 2.805, 10554.670, 190.739, 52597.141 20/05/08,10:19:06,07,10,1, 11.9,1,1, 2.805, 10554.636, 190.751, 52597.154 20/05/08,10:19:06,08,10,1, 11.9,1,1, 2.805, 10554.628, 190.722, 52597.045 20/05/08,10:19:06,09,10,1, 11.9,1,1, 2.805, 10554.653, 190.787, 52597.169 20/05/08,10:19:06,10,10,1, 11.9,1,1, 2.805, 10554.607, 190.751, 52597.121 20/05/08,10:19:06,11,10,1, 11.9,1,1, 2.805, 10554.638, 190.792, 52597.138 20/05/08,10:19:06,12,10,1, 11.9,1,1, 2.805, 10554.614, 190.782, 52597.169 20/05/08,10:19:06,13,10,1, 11.9,1,1, 2.805, 10554.582, 190.748, 52597.154 20/05/08,10:19:06,14,10,1, 11.9,1,1, 2.805, 10554.557, 190.748, 52597.144 20/05/08,10:19:06,15,10,1, 11.9,1,1, 2.805, 10554.542, 190.754, 52597.133 20/05/08,10:19:06,16,10,1, 11.9,1,1, 2.805, 10554.573, 190.784, 52597.204 20/05/08,10:19:06,17,10,1, 11.9,1,1, 2.805, 10554.577, 190.740, 52597.146 20/05/08,10:19:06,18,10,1, 11.9,1,1, 2.805, 10554.563, 190.749, 52597.131 20/05/08,10:19:06,19,10,1, 11.9,1,1, 2.805, 10554.530, 190.766, 52597.174 20/05/08,10:19:07,00,10,1, 11.9,1,1, 2.807, 10554.472, 190.751, 52597.155 20/05/08,10:19:07,01,10,1, 11.9,1,1, 2.807, 10554.533, 190.739, 52597.160 20/05/08,10:19:07,02,10,1, 11.9,1,1, 2.807, 10554.529, 190.773, 52597.131 20/05/08,10:19:07,03,10,1, 11.9,1,1, 2.807, 10554.520, 190.789, 52597.172 20/05/08,10:19:07,04,10,1, 11.9,1,1, 2.807, 10554.507, 190.776, 52597.158 20/05/08,10:19:07,05,10,1, 11.9,1,1, 2.807, 10554.512, 190.769, 52597.173 20/05/08,10:19:07,06,10,1, 11.9,1,1, 2.807, 10554.511, 190.785, 52597.201 20/05/08,10:19:07,07,10,1, 11.9,1,1, 2.807, 10554.511, 190.799, 52597.191 20/05/08,10:19:07,08,10,1, 11.9,1,1, 2.807, 10554.494, 190.803, 52597.215 20/05/08,10:19:07,09,10,1, 11.9,1,1, 2.807, 10554.502, 190.782, 52597.187 20/05/08,10:19:07,10,10,1, 11.9,1,1, 2.807, 10554.468, 190.823, 52597.183 20/05/08,10:19:07,11,10,1, 11.9,1,1, 2.807, 10554.494, 190.809, 52597.190 20/05/08,10:19:07,12,10,1, 11.9,1,1, 2.807, 10554.483, 190.785, 52597.220 20/05/08,10:19:07,13,10,1, 11.9,1,1, 2.807, 10554.477, 190.803, 52597.236 20/05/08,10:19:07,14,10,1, 11.9,1,1, 2.807, 10554.489, 190.784, 52597.218 20/05/08,10:19:07,15,10,1, 11.9,1,1, 2.807, 10554.481, 190.763, 52597.195 20/05/08,10:19:07,16,10,1, 11.9,1,1, 2.807, 10554.483, 190.771, 52597.203 20/05/08,10:19:07,17,10,1, 11.9,1,1, 2.807, 10554.477, 190.755, 52597.170 20/05/08,10:19:07,18,10,1, 11.9,1,1, 2.807, 10554.500, 190.770, 52597.299 20/05/08,10:19:07,19,10,1, 11.9,1,1, 2.807, 10554.479, 190.751, 52597.155 20/05/08,10:19:08,00,10,1, 11.9,1,1, 2.809, 10554.497, 190.736, 52597.149 20/05/08,10:19:08,01,10,1, 11.9,1,1, 2.809, 10554.487, 190.745, 52597.206 20/05/08,10:19:08,02,10,1, 11.9,1,1, 2.809, 10554.493, 190.744, 52597.176 20/05/08,10:19:08,03,10,1, 11.9,1,1, 2.809, 10554.500, 190.766, 52597.219 20/05/08,10:19:08,04,10,1, 11.9,1,1, 2.809, 10554.495, 190.741, 52597.169 20/05/08,10:19:08,05,10,1, 11.9,1,1, 2.809, 10554.523, 190.730, 52597.215 20/05/08,10:19:08,06,10,1, 11.9,1,1, 2.809, 10554.516, 190.752, 52597.150 20/05/08,10:19:08,07,10,1, 11.9,1,1, 2.809, 10554.531, 190.754, 52597.191 20/05/08,10:19:08,08,10,1, 11.9,1,1, 2.809, 10554.521, 190.762, 52597.217 20/05/08,10:19:08,09,10,1, 11.9,1,1, 2.809, 10554.503, 190.738, 52597.203 20/05/08,10:19:08,10,10,1, 11.9,1,1, 2.809, 10554.540, 190.778, 52597.238 20/05/08,10:19:08,11,10,1, 11.9,1,1, 2.809, 10554.527, 190.758, 52597.227 20/05/08,10:19:08,12,10,1, 11.9,1,1, 2.809, 10554.527, 190.733, 52597.202 20/05/08,10:19:08,13,10,1, 11.9,1,1, 2.809, 10554.512, 190.737, 52597.229 20/05/08,10:19:08,14,10,1, 11.9,1,1, 2.809, 10554.515, 190.743, 52597.215 20/05/08,10:19:08,15,10,1, 11.9,1,1, 2.809, 10554.511, 190.714, 52597.197 20/05/08,10:19:08,16,10,1, 11.9,1,1, 2.809, 10554.513, 190.731, 52597.187 20/05/08,10:19:08,17,10,1, 11.9,1,1, 2.809, 10554.509, 190.733, 52597.156 20/05/08,10:19:08,18,10,1, 11.9,1,1, 2.809, 10554.508, 190.723, 52597.170 20/05/08,10:19:08,19,10,1, 11.9,1,1, 2.809, 10554.501, 190.736, 52597.149 20/05/08,10:19:09,00,10,1, 12.0,1,1, 2.809, 10554.355, 190.786, 52597.238 20/05/08,10:19:09,01,10,1, 12.0,1,1, 2.809, 10554.494, 190.721, 52597.157 20/05/08,10:19:09,02,10,1, 12.0,1,1, 2.809, 10554.474, 190.750, 52597.215 20/05/08,10:19:09,03,10,1, 12.0,1,1, 2.809, 10554.456, 190.740, 52597.202 20/05/08,10:19:09,04,10,1, 12.0,1,1, 2.809, 10554.490, 190.736, 52597.231 20/05/08,10:19:09,05,10,1, 12.0,1,1, 2.809, 10554.466, 190.776, 52597.210 20/05/08,10:19:09,06,10,1, 12.0,1,1, 2.809, 10554.488, 190.805, 52597.236 20/05/08,10:19:09,07,10,1, 12.0,1,1, 2.809, 10554.450, 190.776, 52597.187 20/05/08,10:19:09,08,10,1, 12.0,1,1, 2.809, 10554.466, 190.783, 52597.201 20/05/08,10:19:09,09,10,1, 12.0,1,1, 2.809, 10554.458, 190.793, 52597.200 20/05/08,10:19:09,10,10,1, 12.0,1,1, 2.809, 10554.480, 190.804, 52597.226 20/05/08,10:19:09,11,10,1, 12.0,1,1, 2.809, 10554.447, 190.789, 52597.209 20/05/08,10:19:09,12,10,1, 12.0,1,1, 2.809, 10554.425, 190.786, 52597.205 20/05/08,10:19:09,13,10,1, 12.0,1,1, 2.809, 10554.432, 190.808, 52597.239 20/05/08,10:19:09,14,10,1, 12.0,1,1, 2.809, 10554.403, 190.793, 52597.210 20/05/08,10:19:09,15,10,1, 12.0,1,1, 2.809, 10554.394, 190.790, 52597.185 20/05/08,10:19:09,16,10,1, 12.0,1,1, 2.809, 10554.397, 190.812, 52597.178 20/05/08,10:19:09,17,10,1, 12.0,1,1, 2.809, 10554.390, 190.807, 52597.187 20/05/08,10:19:09,18,10,1, 12.0,1,1, 2.809, 10554.379, 190.802, 52597.190 20/05/08,10:19:09,19,10,1, 12.0,1,1, 2.809, 10554.361, 190.786, 52597.238 20/05/08,10:19:10,00,10,1, 11.9,1,1, 2.811, 10554.330, 190.836, 52597.244 20/05/08,10:19:10,01,10,1, 11.9,1,1, 2.811, 10554.370, 190.821, 52597.227 20/05/08,10:19:10,02,10,1, 11.9,1,1, 2.811, 10554.355, 190.825, 52597.206 20/05/08,10:19:10,03,10,1, 11.9,1,1, 2.811, 10554.360, 190.796, 52597.192 20/05/08,10:19:10,04,10,1, 11.9,1,1, 2.811, 10554.360, 190.835, 52597.244 20/05/08,10:19:10,05,10,1, 11.9,1,1, 2.811, 10554.374, 190.852, 52597.251 20/05/08,10:19:10,06,10,1, 11.9,1,1, 2.811, 10554.352, 190.873, 52597.262 20/05/08,10:19:10,07,10,1, 11.9,1,1, 2.811, 10554.339, 190.847, 52597.238 20/05/08,10:19:10,08,10,1, 11.9,1,1, 2.811, 10554.380, 190.869, 52597.228 20/05/08,10:19:10,09,10,1, 11.9,1,1, 2.811, 10554.356, 190.849, 52597.267 20/05/08,10:19:10,10,10,1, 11.9,1,1, 2.811, 10554.365, 190.871, 52597.272 20/05/08,10:19:10,11,10,1, 11.9,1,1, 2.811, 10554.355, 190.851, 52597.261 20/05/08,10:19:10,12,10,1, 11.9,1,1, 2.811, 10554.356, 190.861, 52597.273 20/05/08,10:19:10,13,10,1, 11.9,1,1, 2.811, 10554.357, 190.856, 52597.266 20/05/08,10:19:10,14,10,1, 11.9,1,1, 2.811, 10554.361, 190.821, 52597.257 20/05/08,10:19:10,15,10,1, 11.9,1,1, 2.811, 10554.355, 190.823, 52597.226 20/05/08,10:19:10,16,10,1, 11.9,1,1, 2.811, 10554.351, 190.843, 52597.262 20/05/08,10:19:10,17,10,1, 11.9,1,1, 2.811, 10554.351, 190.824, 52597.242 20/05/08,10:19:10,18,10,1, 11.9,1,1, 2.811, 10554.329, 190.807, 52597.220 20/05/08,10:19:10,19,10,1, 11.9,1,1, 2.811, 10554.338, 190.836, 52597.244 20/05/08,10:19:11,00,10,1, 11.9,1,1, 2.807, 10554.355, 190.852, 52597.261 20/05/08,10:19:11,01,10,1, 11.9,1,1, 2.807, 10554.366, 190.850, 52597.273 20/05/08,10:19:11,02,10,1, 11.9,1,1, 2.807, 10554.367, 190.823, 52597.237 20/05/08,10:19:11,03,10,1, 11.9,1,1, 2.807, 10554.374, 190.837, 52597.307 20/05/08,10:19:11,04,10,1, 11.9,1,1, 2.807, 10554.339, 190.831, 52597.262 20/05/08,10:19:11,05,10,1, 11.9,1,1, 2.807, 10554.401, 190.824, 52597.193 20/05/08,10:19:11,06,10,1, 11.9,1,1, 2.807, 10554.338, 190.844, 52597.272 20/05/08,10:19:11,07,10,1, 11.9,1,1, 2.807, 10554.349, 190.837, 52597.260 20/05/08,10:19:11,08,10,1, 11.9,1,1, 2.807, 10554.367, 190.823, 52597.273 20/05/08,10:19:11,09,10,1, 11.9,1,1, 2.807, 10554.331, 190.824, 52597.265 20/05/08,10:19:11,10,10,1, 11.9,1,1, 2.807, 10554.349, 190.822, 52597.274 20/05/08,10:19:11,11,10,1, 11.9,1,1, 2.807, 10554.338, 190.834, 52597.277 20/05/08,10:19:11,12,10,1, 11.9,1,1, 2.807, 10554.340, 190.819, 52597.253 20/05/08,10:19:11,13,10,1, 11.9,1,1, 2.807, 10554.355, 190.814, 52597.231 20/05/08,10:19:11,14,10,1, 11.9,1,1, 2.807, 10554.352, 190.804, 52597.233 20/05/08,10:19:11,15,10,1, 11.9,1,1, 2.807, 10554.329, 190.836, 52597.233 20/05/08,10:19:11,16,10,1, 11.9,1,1, 2.807, 10554.335, 190.827, 52597.207 20/05/08,10:19:11,17,10,1, 11.9,1,1, 2.807, 10554.331, 190.815, 52597.211 20/05/08,10:19:11,18,10,1, 11.9,1,1, 2.807, 10554.332, 190.846, 52597.230 20/05/08,10:19:11,19,10,1, 11.9,1,1, 2.807, 10554.358, 190.852, 52597.261 20/05/08,10:19:12,00,10,1, 12.0,1,1, 2.809, 10554.222, 190.840, 52597.296 20/05/08,10:19:12,01,10,1, 12.0,1,1, 2.809, 10554.303, 190.849, 52597.279 20/05/08,10:19:12,02,10,1, 12.0,1,1, 2.809, 10554.338, 190.845, 52597.275 20/05/08,10:19:12,03,10,1, 12.0,1,1, 2.809, 10554.323, 190.854, 52597.238 20/05/08,10:19:12,04,10,1, 12.0,1,1, 2.809, 10554.302, 190.852, 52597.274 20/05/08,10:19:12,05,10,1, 12.0,1,1, 2.809, 10554.321, 190.879, 52597.213 20/05/08,10:19:12,06,10,1, 12.0,1,1, 2.809, 10554.275, 190.872, 52597.222 20/05/08,10:19:12,07,10,1, 12.0,1,1, 2.809, 10554.300, 190.864, 52597.240 20/05/08,10:19:12,08,10,1, 12.0,1,1, 2.809, 10554.261, 190.839, 52597.246 20/05/08,10:19:12,09,10,1, 12.0,1,1, 2.809, 10554.248, 190.844, 52597.249 20/05/08,10:19:12,10,10,1, 12.0,1,1, 2.809, 10554.250, 190.840, 52597.248 20/05/08,10:19:12,11,10,1, 12.0,1,1, 2.809, 10554.261, 190.835, 52597.212 20/05/08,10:19:12,12,10,1, 12.0,1,1, 2.809, 10554.249, 190.812, 52597.227 20/05/08,10:19:12,13,10,1, 12.0,1,1, 2.809, 10554.222, 190.821, 52597.219 20/05/08,10:19:12,14,10,1, 12.0,1,1, 2.809, 10554.210, 190.827, 52597.221 20/05/08,10:19:12,15,10,1, 12.0,1,1, 2.809, 10554.257, 190.801, 52597.268 20/05/08,10:19:12,16,10,1, 12.0,1,1, 2.809, 10554.235, 190.810, 52597.238 20/05/08,10:19:12,17,10,1, 12.0,1,1, 2.809, 10554.218, 190.804, 52597.271 20/05/08,10:19:12,18,10,1, 12.0,1,1, 2.809, 10554.230, 190.809, 52597.278 20/05/08,10:19:12,19,10,1, 12.0,1,1, 2.809, 10554.226, 190.840, 52597.296 20/05/08,10:19:13,00,09,1, 11.9,1,1, 2.808, 10554.197, 190.886, 52597.278 20/05/08,10:19:13,01,09,1, 11.9,1,1, 2.808, 10554.222, 190.851, 52597.276 20/05/08,10:19:13,02,09,1, 11.9,1,1, 2.808, 10554.218, 190.841, 52597.300 20/05/08,10:19:13,03,09,1, 11.9,1,1, 2.808, 10554.214, 190.848, 52597.303 20/05/08,10:19:13,04,09,1, 11.9,1,1, 2.808, 10554.207, 190.846, 52597.307 20/05/08,10:19:13,05,09,1, 11.9,1,1, 2.808, 10554.199, 190.834, 52597.261 20/05/08,10:19:13,06,09,1, 11.9,1,1, 2.808, 10554.205, 190.842, 52597.292 20/05/08,10:19:13,07,09,1, 11.9,1,1, 2.808, 10554.204, 190.826, 52597.266 20/05/08,10:19:13,08,09,1, 11.9,1,1, 2.808, 10554.184, 190.793, 52597.278 20/05/08,10:19:13,09,09,1, 11.9,1,1, 2.808, 10554.209, 190.813, 52597.285 20/05/08,10:19:13,10,09,1, 11.9,1,1, 2.808, 10554.177, 190.812, 52597.242 20/05/08,10:19:13,11,09,1, 11.9,1,1, 2.808, 10554.198, 190.819, 52597.250 20/05/08,10:19:13,12,09,1, 11.9,1,1, 2.808, 10554.180, 190.794, 52597.246 20/05/08,10:19:13,13,09,1, 11.9,1,1, 2.808, 10554.175, 190.833, 52597.237 20/05/08,10:19:13,14,09,1, 11.9,1,1, 2.808, 10554.192, 190.833, 52597.281 20/05/08,10:19:13,15,09,1, 11.9,1,1, 2.808, 10554.214, 190.841, 52597.263 20/05/08,10:19:13,16,09,1, 11.9,1,1, 2.808, 10554.204, 190.832, 52597.229 20/05/08,10:19:13,17,09,1, 11.9,1,1, 2.808, 10554.210, 190.862, 52597.274 20/05/08,10:19:13,18,09,1, 11.9,1,1, 2.808, 10554.207, 190.867, 52597.300 20/05/08,10:19:13,19,09,1, 11.9,1,1, 2.808, 10554.202, 190.886, 52597.278 20/05/08,10:19:14,00,10,1, 11.9,1,1, 2.805, 10554.230, 190.978, 52597.334 20/05/08,10:19:14,01,10,1, 11.9,1,1, 2.805, 10554.182, 190.871, 52597.313 20/05/08,10:19:14,02,10,1, 11.9,1,1, 2.805, 10554.226, 190.887, 52597.330 20/05/08,10:19:14,03,10,1, 11.9,1,1, 2.805, 10554.214, 190.887, 52597.290 20/05/08,10:19:14,04,10,1, 11.9,1,1, 2.805, 10554.217, 190.885, 52597.277 20/05/08,10:19:14,05,10,1, 11.9,1,1, 2.805, 10554.222, 190.901, 52597.330 20/05/08,10:19:14,06,10,1, 11.9,1,1, 2.805, 10554.233, 190.879, 52597.327 20/05/08,10:19:14,07,10,1, 11.9,1,1, 2.805, 10554.218, 190.895, 52597.422 20/05/08,10:19:14,08,10,1, 11.9,1,1, 2.805, 10554.256, 190.848, 52597.194 20/05/08,10:19:14,09,10,1, 11.9,1,1, 2.805, 10554.260, 190.898, 52597.257 20/05/08,10:19:14,10,10,1, 11.9,1,1, 2.805, 10554.232, 190.879, 52597.280 20/05/08,10:19:14,11,10,1, 11.9,1,1, 2.805, 10554.240, 190.898, 52597.299 20/05/08,10:19:14,12,10,1, 11.9,1,1, 2.805, 10554.223, 190.933, 52597.295 20/05/08,10:19:14,13,10,1, 11.9,1,1, 2.805, 10554.236, 190.922, 52597.294 20/05/08,10:19:14,14,10,1, 11.9,1,1, 2.805, 10554.275, 190.927, 52597.327 20/05/08,10:19:14,15,10,1, 11.9,1,1, 2.805, 10554.234, 190.921, 52597.335 20/05/08,10:19:14,16,10,1, 11.9,1,1, 2.805, 10554.253, 190.978, 52597.372 20/05/08,10:19:14,17,10,1, 11.9,1,1, 2.805, 10554.240, 190.955, 52597.354 20/05/08,10:19:14,18,10,1, 11.9,1,1, 2.805, 10554.229, 190.967, 52597.307 20/05/08,10:19:14,19,10,1, 11.9,1,1, 2.805, 10554.237, 190.978, 52597.334 20/05/08,10:19:15,00,10,1, 11.9,1,1, 2.807, 10554.105, 190.942, 52597.314 20/05/08,10:19:15,01,10,1, 11.9,1,1, 2.807, 10554.226, 190.977, 52597.348 20/05/08,10:19:15,02,10,1, 11.9,1,1, 2.807, 10554.201, 190.961, 52597.308 20/05/08,10:19:15,03,10,1, 11.9,1,1, 2.807, 10554.203, 190.938, 52597.313 20/05/08,10:19:15,04,10,1, 11.9,1,1, 2.807, 10554.206, 190.960, 52597.312 20/05/08,10:19:15,05,10,1, 11.9,1,1, 2.807, 10554.181, 190.953, 52597.316 20/05/08,10:19:15,06,10,1, 11.9,1,1, 2.807, 10554.164, 190.946, 52597.299 20/05/08,10:19:15,07,10,1, 11.9,1,1, 2.807, 10554.166, 190.955, 52597.278 20/05/08,10:19:15,08,10,1, 11.9,1,1, 2.807, 10554.164, 190.955, 52597.302 20/05/08,10:19:15,09,10,1, 11.9,1,1, 2.807, 10554.170, 190.965, 52597.324 20/05/08,10:19:15,10,10,1, 11.9,1,1, 2.807, 10554.164, 190.950, 52597.311 20/05/08,10:19:15,11,10,1, 11.9,1,1, 2.807, 10554.154, 190.977, 52597.360 20/05/08,10:19:15,12,10,1, 11.9,1,1, 2.807, 10554.143, 190.990, 52597.364 20/05/08,10:19:15,13,10,1, 11.9,1,1, 2.807, 10554.163, 190.954, 52597.348 20/05/08,10:19:15,14,10,1, 11.9,1,1, 2.807, 10554.157, 190.954, 52597.324 20/05/08,10:19:15,15,10,1, 11.9,1,1, 2.807, 10554.133, 191.004, 52597.348 20/05/08,10:19:15,16,10,1, 11.9,1,1, 2.807, 10554.123, 190.966, 52597.377 20/05/08,10:19:15,17,10,1, 11.9,1,1, 2.807, 10554.126, 190.937, 52597.315 20/05/08,10:19:15,18,10,1, 11.9,1,1, 2.807, 10554.118, 190.943, 52597.333 20/05/08,10:19:15,19,10,1, 11.9,1,1, 2.807, 10554.109, 190.942, 52597.314 20/05/08,10:19:16,00,11,1, 11.9,1,1, 2.809, 10554.080, 190.941, 52597.271 20/05/08,10:19:16,01,11,1, 11.9,1,1, 2.809, 10554.085, 190.898, 52597.161 20/05/08,10:19:16,02,11,1, 11.9,1,1, 2.809, 10554.045, 190.916, 52597.368 20/05/08,10:19:16,03,11,1, 11.9,1,1, 2.809, 10554.053, 190.938, 52597.366 20/05/08,10:19:16,04,11,1, 11.9,1,1, 2.809, 10554.083, 190.898, 52597.301 20/05/08,10:19:16,05,11,1, 11.9,1,1, 2.809, 10554.036, 190.917, 52597.279 20/05/08,10:19:16,06,11,1, 11.9,1,1, 2.809, 10554.039, 190.943, 52597.274 20/05/08,10:19:16,07,11,1, 11.9,1,1, 2.809, 10554.050, 190.918, 52597.291 20/05/08,10:19:16,08,11,1, 11.9,1,1, 2.809, 10554.054, 190.917, 52597.286 20/05/08,10:19:16,09,11,1, 11.9,1,1, 2.809, 10554.030, 190.900, 52597.284 20/05/08,10:19:16,10,11,1, 11.9,1,1, 2.809, 10554.039, 190.929, 52597.299 20/05/08,10:19:16,11,11,1, 11.9,1,1, 2.809, 10554.069, 190.947, 52597.328 20/05/08,10:19:16,12,11,1, 11.9,1,1, 2.809, 10554.074, 190.942, 52597.306 20/05/08,10:19:16,13,11,1, 11.9,1,1, 2.809, 10554.077, 190.940, 52597.324 20/05/08,10:19:16,14,11,1, 11.9,1,1, 2.809, 10554.073, 190.952, 52597.298 20/05/08,10:19:16,15,11,1, 11.9,1,1, 2.809, 10554.064, 190.970, 52597.306 20/05/08,10:19:16,16,11,1, 11.9,1,1, 2.809, 10554.068, 190.956, 52597.312 20/05/08,10:19:16,17,11,1, 11.9,1,1, 2.809, 10554.063, 190.960, 52597.330 20/05/08,10:19:16,18,11,1, 11.9,1,1, 2.809, 10554.056, 190.974, 52597.338 20/05/08,10:19:16,19,11,1, 11.9,1,1, 2.809, 10554.087, 190.941, 52597.271 20/05/08,10:19:17,00,11,1, 11.9,1,1, 2.808, 10554.080, 190.998, 52597.327 20/05/08,10:19:17,01,11,1, 11.9,1,1, 2.808, 10554.070, 190.943, 52597.289 20/05/08,10:19:17,02,11,1, 11.9,1,1, 2.808, 10554.083, 190.940, 52597.314 20/05/08,10:19:17,03,11,1, 11.9,1,1, 2.808, 10554.087, 190.964, 52597.327 20/05/08,10:19:17,04,11,1, 11.9,1,1, 2.808, 10554.081, 190.948, 52597.248 20/05/08,10:19:17,05,11,1, 11.9,1,1, 2.808, 10554.063, 190.950, 52597.291 20/05/08,10:19:17,06,11,1, 11.9,1,1, 2.808, 10554.085, 190.948, 52597.287 20/05/08,10:19:17,07,11,1, 11.9,1,1, 2.808, 10554.101, 190.997, 52597.316 20/05/08,10:19:17,08,11,1, 11.9,1,1, 2.808, 10554.088, 190.963, 52597.309 20/05/08,10:19:17,09,11,1, 11.9,1,1, 2.808, 10554.097, 190.987, 52597.321 20/05/08,10:19:17,10,11,1, 11.9,1,1, 2.808, 10554.100, 191.036, 52597.363 20/05/08,10:19:17,11,11,1, 11.9,1,1, 2.808, 10554.115, 191.023, 52597.331 20/05/08,10:19:17,12,11,1, 11.9,1,1, 2.808, 10554.106, 191.011, 52597.346 20/05/08,10:19:17,13,11,1, 11.9,1,1, 2.808, 10554.109, 191.009, 52597.345 20/05/08,10:19:17,14,11,1, 11.9,1,1, 2.808, 10554.118, 191.039, 52597.356 20/05/08,10:19:17,15,11,1, 11.9,1,1, 2.808, 10554.119, 191.009, 52597.335 20/05/08,10:19:17,16,11,1, 11.9,1,1, 2.808, 10554.112, 191.014, 52597.348 20/05/08,10:19:17,17,11,1, 11.9,1,1, 2.808, 10554.096, 191.049, 52597.375 20/05/08,10:19:17,18,11,1, 11.9,1,1, 2.808, 10554.106, 190.999, 52597.340 20/05/08,10:19:17,19,11,1, 11.9,1,1, 2.808, 10554.084, 190.998, 52597.327 20/05/08,10:19:18,00,10,1, 11.9,1,1, 2.807, 10553.997, 190.989, 52597.342 20/05/08,10:19:18,01,10,1, 11.9,1,1, 2.807, 10554.079, 191.027, 52597.365 20/05/08,10:19:18,02,10,1, 11.9,1,1, 2.807, 10554.077, 191.013, 52597.339 20/05/08,10:19:18,03,10,1, 11.9,1,1, 2.807, 10554.087, 190.996, 52597.298 20/05/08,10:19:18,04,10,1, 11.9,1,1, 2.807, 10554.070, 190.979, 52597.334 20/05/08,10:19:18,05,10,1, 11.9,1,1, 2.807, 10554.106, 191.014, 52597.347 20/05/08,10:19:18,06,10,1, 11.9,1,1, 2.807, 10554.087, 191.001, 52597.338 20/05/08,10:19:18,07,10,1, 11.9,1,1, 2.807, 10554.046, 191.001, 52597.324 20/05/08,10:19:18,08,10,1, 11.9,1,1, 2.807, 10554.057, 191.036, 52597.348 20/05/08,10:19:18,09,10,1, 11.9,1,1, 2.807, 10554.048, 191.034, 52597.340 20/05/08,10:19:18,10,10,1, 11.9,1,1, 2.807, 10554.053, 191.018, 52597.338 20/05/08,10:19:18,11,10,1, 11.9,1,1, 2.807, 10554.046, 191.025, 52597.335 20/05/08,10:19:18,12,10,1, 11.9,1,1, 2.807, 10554.049, 191.026, 52597.374 20/05/08,10:19:18,13,10,1, 11.9,1,1, 2.807, 10554.022, 191.020, 52597.352 20/05/08,10:19:18,14,10,1, 11.9,1,1, 2.807, 10554.029, 191.016, 52597.355 20/05/08,10:19:18,15,10,1, 11.9,1,1, 2.807, 10554.008, 190.995, 52597.365 20/05/08,10:19:18,16,10,1, 11.9,1,1, 2.807, 10554.024, 191.000, 52597.346 20/05/08,10:19:18,17,10,1, 11.9,1,1, 2.807, 10554.011, 191.006, 52597.366 20/05/08,10:19:18,18,10,1, 11.9,1,1, 2.807, 10553.994, 191.038, 52597.359 20/05/08,10:19:18,19,10,1, 11.9,1,1, 2.807, 10553.998, 190.989, 52597.342 20/05/08,10:19:19,00,10,1, 11.9,1,1, 2.810, 10554.022, 191.063, 52597.376 20/05/08,10:19:19,01,10,1, 11.9,1,1, 2.810, 10553.990, 191.010, 52597.304 20/05/08,10:19:19,02,10,1, 11.9,1,1, 2.810, 10554.008, 191.005, 52597.328 20/05/08,10:19:19,03,10,1, 11.9,1,1, 2.810, 10553.989, 190.984, 52597.322 20/05/08,10:19:19,04,10,1, 11.9,1,1, 2.810, 10553.990, 191.010, 52597.372 20/05/08,10:19:19,05,10,1, 11.9,1,1, 2.810, 10553.982, 191.015, 52597.335 20/05/08,10:19:19,06,10,1, 11.9,1,1, 2.810, 10553.988, 191.006, 52597.329 20/05/08,10:19:19,07,10,1, 11.9,1,1, 2.810, 10553.981, 191.017, 52597.372 20/05/08,10:19:19,08,10,1, 11.9,1,1, 2.810, 10553.977, 191.027, 52597.341 20/05/08,10:19:19,09,10,1, 11.9,1,1, 2.810, 10554.018, 191.011, 52597.326 20/05/08,10:19:19,10,10,1, 11.9,1,1, 2.810, 10554.030, 191.033, 52597.331 20/05/08,10:19:19,11,10,1, 11.9,1,1, 2.810, 10553.999, 191.040, 52597.339 20/05/08,10:19:19,12,10,1, 11.9,1,1, 2.810, 10554.001, 191.057, 52597.372 20/05/08,10:19:19,13,10,1, 11.9,1,1, 2.810, 10554.035, 191.057, 52597.409 20/05/08,10:19:19,14,10,1, 11.9,1,1, 2.810, 10554.041, 191.062, 52597.406 20/05/08,10:19:19,15,10,1, 11.9,1,1, 2.810, 10554.014, 191.057, 52597.370 20/05/08,10:19:19,16,10,1, 11.9,1,1, 2.810, 10554.024, 191.071, 52597.374 20/05/08,10:19:19,17,10,1, 11.9,1,1, 2.810, 10554.005, 191.043, 52597.388 20/05/08,10:19:19,18,10,1, 11.9,1,1, 2.810, 10554.016, 191.063, 52597.427 20/05/08,10:19:19,19,10,1, 11.9,1,1, 2.810, 10554.028, 191.063, 52597.376 20/05/08,10:19:20,00,10,1, 11.9,1,1, 2.810, 10554.030, 191.106, 52597.319 20/05/08,10:19:20,01,10,1, 11.9,1,1, 2.810, 10554.018, 191.069, 52597.342 20/05/08,10:19:20,02,10,1, 11.9,1,1, 2.810, 10554.026, 191.056, 52597.335 20/05/08,10:19:20,03,10,1, 11.9,1,1, 2.810, 10554.019, 191.064, 52597.287 20/05/08,10:19:20,04,10,1, 11.9,1,1, 2.810, 10554.072, 191.094, 52597.415 20/05/08,10:19:20,05,10,1, 11.9,1,1, 2.810, 10554.063, 191.095, 52597.366 20/05/08,10:19:20,06,10,1, 11.9,1,1, 2.810, 10554.074, 191.088, 52597.352 20/05/08,10:19:20,07,10,1, 11.9,1,1, 2.810, 10554.057, 191.099, 52597.386 20/05/08,10:19:20,08,10,1, 11.9,1,1, 2.810, 10554.046, 191.118, 52597.401 20/05/08,10:19:20,09,10,1, 11.9,1,1, 2.810, 10554.065, 191.135, 52597.399 20/05/08,10:19:20,10,10,1, 11.9,1,1, 2.810, 10554.051, 191.136, 52597.416 20/05/08,10:19:20,11,10,1, 11.9,1,1, 2.810, 10554.066, 191.124, 52597.369 20/05/08,10:19:20,12,10,1, 11.9,1,1, 2.810, 10554.069, 191.162, 52597.413 20/05/08,10:19:20,13,10,1, 11.9,1,1, 2.810, 10554.056, 191.142, 52597.416 20/05/08,10:19:20,14,10,1, 11.9,1,1, 2.810, 10554.079, 191.145, 52597.394 20/05/08,10:19:20,15,10,1, 11.9,1,1, 2.810, 10554.061, 191.130, 52597.378 20/05/08,10:19:20,16,10,1, 11.9,1,1, 2.810, 10554.061, 191.144, 52597.409 20/05/08,10:19:20,17,10,1, 11.9,1,1, 2.810, 10554.040, 191.107, 52597.372 20/05/08,10:19:20,18,10,1, 11.9,1,1, 2.810, 10554.033, 191.098, 52597.332 20/05/08,10:19:20,19,10,1, 11.9,1,1, 2.810, 10554.036, 191.106, 52597.319 20/05/08,10:19:21,00,10,1, 11.9,1,1, 2.805, 10553.972, 191.082, 52597.376 20/05/08,10:19:21,01,10,1, 11.9,1,1, 2.805, 10554.024, 191.112, 52597.336 20/05/08,10:19:21,02,10,1, 11.9,1,1, 2.805, 10554.016, 191.090, 52597.315 20/05/08,10:19:21,03,10,1, 11.9,1,1, 2.805, 10554.053, 191.087, 52597.364 20/05/08,10:19:21,04,10,1, 11.9,1,1, 2.805, 10554.017, 191.104, 52597.386 20/05/08,10:19:21,05,10,1, 11.9,1,1, 2.805, 10554.029, 191.092, 52597.368 20/05/08,10:19:21,06,10,1, 11.9,1,1, 2.805, 10554.024, 191.077, 52597.382 20/05/08,10:19:21,07,10,1, 11.9,1,1, 2.805, 10554.021, 191.081, 52597.369 20/05/08,10:19:21,08,10,1, 11.9,1,1, 2.805, 10554.033, 191.089, 52597.410 20/05/08,10:19:21,09,10,1, 11.9,1,1, 2.805, 10554.014, 191.103, 52597.403 20/05/08,10:19:21,10,10,1, 11.9,1,1, 2.805, 10553.987, 191.088, 52597.334 20/05/08,10:19:21,11,10,1, 11.9,1,1, 2.805, 10554.025, 191.094, 52597.409 20/05/08,10:19:21,12,10,1, 11.9,1,1, 2.805, 10554.024, 191.093, 52597.389 20/05/08,10:19:21,13,10,1, 11.9,1,1, 2.805, 10554.031, 191.088, 52597.414 20/05/08,10:19:21,14,10,1, 11.9,1,1, 2.805, 10553.994, 191.098, 52597.419 20/05/08,10:19:21,15,10,1, 11.9,1,1, 2.805, 10554.009, 191.089, 52597.427 20/05/08,10:19:21,16,10,1, 11.9,1,1, 2.805, 10554.002, 191.069, 52597.380 20/05/08,10:19:21,17,10,1, 11.9,1,1, 2.805, 10553.967, 191.075, 52597.325 20/05/08,10:19:21,18,10,1, 11.9,1,1, 2.805, 10553.957, 191.063, 52597.355 20/05/08,10:19:21,19,10,1, 11.9,1,1, 2.805, 10553.978, 191.082, 52597.376 20/05/08,10:19:22,00,10,1, 11.9,1,1, 2.810, 10553.980, 191.154, 52597.420 20/05/08,10:19:22,01,10,1, 11.9,1,1, 2.810, 10553.975, 191.037, 52597.371 20/05/08,10:19:22,02,10,1, 11.9,1,1, 2.810, 10553.978, 191.081, 52597.358 20/05/08,10:19:22,03,10,1, 11.9,1,1, 2.810, 10553.975, 191.067, 52597.350 20/05/08,10:19:22,04,10,1, 11.9,1,1, 2.810, 10553.969, 191.055, 52597.350 20/05/08,10:19:22,05,10,1, 11.9,1,1, 2.810, 10553.973, 191.084, 52597.360 20/05/08,10:19:22,06,10,1, 11.9,1,1, 2.810, 10553.970, 191.080, 52597.398 20/05/08,10:19:22,07,10,1, 11.9,1,1, 2.810, 10553.986, 191.134, 52597.474 20/05/08,10:19:22,08,10,1, 11.9,1,1, 2.810, 10553.952, 191.102, 52597.359 20/05/08,10:19:22,09,10,1, 11.9,1,1, 2.810, 10553.959, 191.134, 52597.397 20/05/08,10:19:22,10,10,1, 11.9,1,1, 2.810, 10553.966, 191.131, 52597.407 20/05/08,10:19:22,11,10,1, 11.9,1,1, 2.810, 10553.976, 191.105, 52597.360 20/05/08,10:19:22,12,10,1, 11.9,1,1, 2.810, 10553.965, 191.114, 52597.389 20/05/08,10:19:22,13,10,1, 11.9,1,1, 2.810, 10553.973, 191.133, 52597.411 20/05/08,10:19:22,14,10,1, 11.9,1,1, 2.810, 10553.986, 191.126, 52597.418 20/05/08,10:19:22,15,10,1, 11.9,1,1, 2.810, 10553.970, 191.163, 52597.395 20/05/08,10:19:22,16,10,1, 11.9,1,1, 2.810, 10553.972, 191.137, 52597.389 20/05/08,10:19:22,17,10,1, 11.9,1,1, 2.810, 10553.972, 191.108, 52597.390 20/05/08,10:19:22,18,10,1, 11.9,1,1, 2.810, 10553.981, 191.149, 52597.413 20/05/08,10:19:22,19,10,1, 11.9,1,1, 2.810, 10553.981, 191.154, 52597.420 20/05/08,10:19:23,00,10,1, 11.9,1,1, 2.806, 10554.022, 191.219, 52597.361 20/05/08,10:19:23,01,10,1, 11.9,1,1, 2.806, 10553.995, 191.161, 52597.402 20/05/08,10:19:23,02,10,1, 11.9,1,1, 2.806, 10553.979, 191.186, 52597.438 20/05/08,10:19:23,03,10,1, 11.9,1,1, 2.806, 10553.992, 191.177, 52597.397 20/05/08,10:19:23,04,10,1, 11.9,1,1, 2.806, 10554.004, 191.186, 52597.406 20/05/08,10:19:23,05,10,1, 11.9,1,1, 2.806, 10554.007, 191.205, 52597.408 20/05/08,10:19:23,06,10,1, 11.9,1,1, 2.806, 10554.012, 191.219, 52597.437 20/05/08,10:19:23,07,10,1, 11.9,1,1, 2.806, 10554.036, 191.230, 52597.466 20/05/08,10:19:23,08,10,1, 11.9,1,1, 2.806, 10554.021, 191.234, 52597.433 20/05/08,10:19:23,09,10,1, 11.9,1,1, 2.806, 10554.037, 191.231, 52597.447 20/05/08,10:19:23,10,10,1, 11.9,1,1, 2.806, 10554.065, 191.247, 52597.551 20/05/08,10:19:23,11,10,1, 11.9,1,1, 2.806, 10554.009, 191.259, 52597.501 20/05/08,10:19:23,12,10,1, 11.9,1,1, 2.806, 10554.016, 191.236, 52597.480 20/05/08,10:19:23,13,10,1, 11.9,1,1, 2.806, 10554.041, 191.245, 52597.484 20/05/08,10:19:23,14,10,1, 11.9,1,1, 2.806, 10554.026, 191.236, 52597.466 20/05/08,10:19:23,15,10,1, 11.9,1,1, 2.806, 10554.039, 191.241, 52597.526 20/05/08,10:19:23,16,10,1, 11.9,1,1, 2.806, 10554.007, 191.217, 52597.438 20/05/08,10:19:23,17,10,1, 11.9,1,1, 2.806, 10554.003, 191.225, 52597.458 20/05/08,10:19:23,18,10,1, 11.9,1,1, 2.806, 10554.003, 191.253, 52597.589 20/05/08,10:19:23,19,10,1, 11.9,1,1, 2.806, 10554.027, 191.219, 52597.361 20/05/08,10:19:24,00,10,1, 11.9,1,1, 2.808, 10553.988, 191.170, 52597.412 20/05/08,10:19:24,01,10,1, 11.9,1,1, 2.808, 10554.000, 191.260, 52597.393 20/05/08,10:19:24,02,10,1, 11.9,1,1, 2.808, 10554.015, 191.239, 52597.369 20/05/08,10:19:24,03,10,1, 11.9,1,1, 2.808, 10554.015, 191.224, 52597.403 20/05/08,10:19:24,04,10,1, 11.9,1,1, 2.808, 10553.987, 191.240, 52597.396 20/05/08,10:19:24,05,10,1, 11.9,1,1, 2.808, 10554.008, 191.263, 52597.441 20/05/08,10:19:24,06,10,1, 11.9,1,1, 2.808, 10554.007, 191.263, 52597.482 20/05/08,10:19:24,07,10,1, 11.9,1,1, 2.808, 10553.987, 191.244, 52597.445 20/05/08,10:19:24,08,10,1, 11.9,1,1, 2.808, 10554.002, 191.256, 52597.426 20/05/08,10:19:24,09,10,1, 11.9,1,1, 2.808, 10554.028, 191.252, 52597.440 20/05/08,10:19:24,10,10,1, 11.9,1,1, 2.808, 10554.023, 191.242, 52597.448 20/05/08,10:19:24,11,10,1, 11.9,1,1, 2.808, 10553.991, 191.222, 52597.428 20/05/08,10:19:24,12,10,1, 11.9,1,1, 2.808, 10553.990, 191.215, 52597.310 20/05/08,10:19:24,13,10,1, 11.9,1,1, 2.808, 10553.998, 191.239, 52597.467 20/05/08,10:19:24,14,10,1, 11.9,1,1, 2.808, 10554.005, 191.213, 52597.430 20/05/08,10:19:24,15,10,1, 11.9,1,1, 2.808, 10553.985, 191.198, 52597.396 20/05/08,10:19:24,16,10,1, 11.9,1,1, 2.808, 10553.966, 191.189, 52597.420 20/05/08,10:19:24,17,10,1, 11.9,1,1, 2.808, 10553.971, 191.191, 52597.395 20/05/08,10:19:24,18,10,1, 11.9,1,1, 2.808, 10553.961, 191.189, 52597.390 20/05/08,10:19:24,19,10,1, 11.9,1,1, 2.808, 10553.993, 191.170, 52597.412 20/05/08,10:19:25,00,10,1, 11.9,1,1, 2.809, 10553.955, 191.240, 52597.395 20/05/08,10:19:25,01,10,1, 11.9,1,1, 2.809, 10553.970, 191.219, 52597.407 20/05/08,10:19:25,02,10,1, 11.9,1,1, 2.809, 10554.001, 191.197, 52597.404 20/05/08,10:19:25,03,10,1, 11.9,1,1, 2.809, 10553.995, 191.190, 52597.415 20/05/08,10:19:25,04,10,1, 11.9,1,1, 2.809, 10553.999, 191.204, 52597.404 20/05/08,10:19:25,05,10,1, 11.9,1,1, 2.809, 10553.993, 191.197, 52597.426 20/05/08,10:19:25,06,10,1, 11.9,1,1, 2.809, 10553.995, 191.202, 52597.441 20/05/08,10:19:25,07,10,1, 11.9,1,1, 2.809, 10553.989, 191.205, 52597.437 20/05/08,10:19:25,08,10,1, 11.9,1,1, 2.809, 10554.003, 191.233, 52597.443 20/05/08,10:19:25,09,10,1, 11.9,1,1, 2.809, 10554.029, 191.242, 52597.430 20/05/08,10:19:25,10,10,1, 11.9,1,1, 2.809, 10553.996, 191.243, 52597.555 20/05/08,10:19:25,11,10,1, 11.9,1,1, 2.809, 10554.002, 191.206, 52597.320 20/05/08,10:19:25,12,10,1, 11.9,1,1, 2.809, 10554.016, 191.216, 52597.386 20/05/08,10:19:25,13,10,1, 11.9,1,1, 2.809, 10554.019, 191.226, 52597.422 20/05/08,10:19:25,14,10,1, 11.9,1,1, 2.809, 10554.018, 191.247, 52597.399 20/05/08,10:19:25,15,10,1, 11.9,1,1, 2.809, 10554.004, 191.222, 52597.389 20/05/08,10:19:25,16,10,1, 11.9,1,1, 2.809, 10554.023, 191.230, 52597.397 20/05/08,10:19:25,17,10,1, 11.9,1,1, 2.809, 10553.989, 191.232, 52597.383 20/05/08,10:19:25,18,10,1, 11.9,1,1, 2.809, 10554.000, 191.222, 52597.330 20/05/08,10:19:25,19,10,1, 11.9,1,1, 2.809, 10553.957, 191.240, 52597.395 20/05/08,10:19:26,00,10,1, 12.0,1,1, 2.812, 10553.963, 191.322, 52597.414 20/05/08,10:19:26,01,10,1, 12.0,1,1, 2.812, 10553.993, 191.266, 52597.444 20/05/08,10:19:26,02,10,1, 12.0,1,1, 2.812, 10554.009, 191.285, 52597.415 20/05/08,10:19:26,03,10,1, 12.0,1,1, 2.812, 10553.993, 191.299, 52597.410 20/05/08,10:19:26,04,10,1, 12.0,1,1, 2.812, 10554.004, 191.290, 52597.411 20/05/08,10:19:26,05,10,1, 12.0,1,1, 2.812, 10553.998, 191.293, 52597.409 20/05/08,10:19:26,06,10,1, 12.0,1,1, 2.812, 10554.014, 191.307, 52597.436 20/05/08,10:19:26,07,10,1, 12.0,1,1, 2.812, 10554.024, 191.324, 52597.427 20/05/08,10:19:26,08,10,1, 12.0,1,1, 2.812, 10554.015, 191.318, 52597.437 20/05/08,10:19:26,09,10,1, 12.0,1,1, 2.812, 10554.011, 191.317, 52597.454 20/05/08,10:19:26,10,10,1, 12.0,1,1, 2.812, 10554.023, 191.315, 52597.412 20/05/08,10:19:26,11,10,1, 12.0,1,1, 2.812, 10553.994, 191.334, 52597.413 20/05/08,10:19:26,12,10,1, 12.0,1,1, 2.812, 10554.004, 191.326, 52597.431 20/05/08,10:19:26,13,10,1, 12.0,1,1, 2.812, 10553.987, 191.310, 52597.418 20/05/08,10:19:26,14,10,1, 12.0,1,1, 2.812, 10554.012, 191.314, 52597.403 20/05/08,10:19:26,15,10,1, 12.0,1,1, 2.812, 10553.987, 191.348, 52597.402 20/05/08,10:19:26,16,10,1, 12.0,1,1, 2.812, 10554.006, 191.337, 52597.421 20/05/08,10:19:26,17,10,1, 12.0,1,1, 2.812, 10553.994, 191.313, 52597.399 20/05/08,10:19:26,18,10,1, 12.0,1,1, 2.812, 10553.995, 191.310, 52597.422 20/05/08,10:19:26,19,10,1, 12.0,1,1, 2.812, 10553.969, 191.322, 52597.414 20/05/08,10:19:27,00,10,1, 11.9,1,1, 2.807, 10553.997, 191.304, 52597.475 20/05/08,10:19:27,01,10,1, 11.9,1,1, 2.807, 10553.979, 191.318, 52597.399 20/05/08,10:19:27,02,10,1, 11.9,1,1, 2.807, 10553.971, 191.313, 52597.422 20/05/08,10:19:27,03,10,1, 11.9,1,1, 2.807, 10553.969, 191.328, 52597.424 20/05/08,10:19:27,04,10,1, 11.9,1,1, 2.807, 10553.988, 191.351, 52597.473 20/05/08,10:19:27,05,10,1, 11.9,1,1, 2.807, 10553.969, 191.319, 52597.463 20/05/08,10:19:27,06,10,1, 11.9,1,1, 2.807, 10553.984, 191.346, 52597.492 20/05/08,10:19:27,07,10,1, 11.9,1,1, 2.807, 10553.985, 191.364, 52597.448 20/05/08,10:19:27,08,10,1, 11.9,1,1, 2.807, 10553.955, 191.330, 52597.457 20/05/08,10:19:27,09,10,1, 11.9,1,1, 2.807, 10553.977, 191.347, 52597.476 20/05/08,10:19:27,10,10,1, 11.9,1,1, 2.807, 10553.978, 191.333, 52597.475 20/05/08,10:19:27,11,10,1, 11.9,1,1, 2.807, 10553.994, 191.317, 52597.450 20/05/08,10:19:27,12,10,1, 11.9,1,1, 2.807, 10553.967, 191.315, 52597.464 20/05/08,10:19:27,13,10,1, 11.9,1,1, 2.807, 10553.999, 191.306, 52597.423 20/05/08,10:19:27,14,10,1, 11.9,1,1, 2.807, 10553.957, 191.300, 52597.402 20/05/08,10:19:27,15,10,1, 11.9,1,1, 2.807, 10553.991, 191.301, 52597.457 20/05/08,10:19:27,16,10,1, 11.9,1,1, 2.807, 10553.987, 191.273, 52597.426 20/05/08,10:19:27,17,10,1, 11.9,1,1, 2.807, 10553.979, 191.280, 52597.400 20/05/08,10:19:27,18,10,1, 11.9,1,1, 2.807, 10553.954, 191.308, 52597.416 20/05/08,10:19:27,19,10,1, 11.9,1,1, 2.807, 10553.998, 191.304, 52597.475 20/05/08,10:19:28,00,10,1, 11.9,1,1, 2.806, 10554.047, 191.395, 52597.474 20/05/08,10:19:28,01,10,1, 11.9,1,1, 2.806, 10553.974, 191.302, 52597.440 20/05/08,10:19:28,02,10,1, 11.9,1,1, 2.806, 10554.000, 191.339, 52597.456 20/05/08,10:19:28,03,10,1, 11.9,1,1, 2.806, 10553.977, 191.328, 52597.247 20/05/08,10:19:28,04,10,1, 11.9,1,1, 2.806, 10554.048, 191.332, 52597.575 20/05/08,10:19:28,05,10,1, 11.9,1,1, 2.806, 10554.059, 191.309, 52597.476 20/05/08,10:19:28,06,10,1, 11.9,1,1, 2.806, 10554.021, 191.362, 52597.474 20/05/08,10:19:28,07,10,1, 11.9,1,1, 2.806, 10554.022, 191.372, 52597.519 20/05/08,10:19:28,08,10,1, 11.9,1,1, 2.806, 10554.031, 191.366, 52597.505 20/05/08,10:19:28,09,10,1, 11.9,1,1, 2.806, 10553.999, 191.347, 52597.484 20/05/08,10:19:28,10,10,1, 11.9,1,1, 2.806, 10554.014, 191.357, 52597.487 20/05/08,10:19:28,11,10,1, 11.9,1,1, 2.806, 10554.038, 191.351, 52597.482 20/05/08,10:19:28,12,10,1, 11.9,1,1, 2.806, 10554.041, 191.350, 52597.454 20/05/08,10:19:28,13,10,1, 11.9,1,1, 2.806, 10554.004, 191.346, 52597.480 20/05/08,10:19:28,14,10,1, 11.9,1,1, 2.806, 10554.024, 191.360, 52597.456 20/05/08,10:19:28,15,10,1, 11.9,1,1, 2.806, 10554.037, 191.345, 52597.458 20/05/08,10:19:28,16,10,1, 11.9,1,1, 2.806, 10554.023, 191.351, 52597.443 20/05/08,10:19:28,17,10,1, 11.9,1,1, 2.806, 10554.066, 191.378, 52597.468 20/05/08,10:19:28,18,10,1, 11.9,1,1, 2.806, 10554.041, 191.388, 52597.448 20/05/08,10:19:28,19,10,1, 11.9,1,1, 2.806, 10554.054, 191.395, 52597.474 20/05/08,10:19:29,00,10,1, 11.8,1,1, 2.807, 10553.963, 191.427, 52597.361 20/05/08,10:19:29,01,10,1, 11.8,1,1, 2.807, 10554.070, 191.390, 52597.477 20/05/08,10:19:29,02,10,1, 11.8,1,1, 2.807, 10554.052, 191.416, 52597.503 20/05/08,10:19:29,03,10,1, 11.8,1,1, 2.807, 10554.067, 191.410, 52597.477 20/05/08,10:19:29,04,10,1, 11.8,1,1, 2.807, 10554.067, 191.407, 52597.520 20/05/08,10:19:29,05,10,1, 11.8,1,1, 2.807, 10554.043, 191.429, 52597.469 20/05/08,10:19:29,06,10,1, 11.8,1,1, 2.807, 10554.046, 191.431, 52597.480 20/05/08,10:19:29,07,10,1, 11.8,1,1, 2.807, 10554.046, 191.437, 52597.468 20/05/08,10:19:29,08,10,1, 11.8,1,1, 2.807, 10554.037, 191.430, 52597.474 20/05/08,10:19:29,09,10,1, 11.8,1,1, 2.807, 10554.036, 191.437, 52597.489 20/05/08,10:19:29,10,10,1, 11.8,1,1, 2.807, 10554.028, 191.426, 52597.478 20/05/08,10:19:29,11,10,1, 11.8,1,1, 2.807, 10554.012, 191.404, 52597.442 20/05/08,10:19:29,12,10,1, 11.8,1,1, 2.807, 10553.993, 191.403, 52597.471 20/05/08,10:19:29,13,10,1, 11.8,1,1, 2.807, 10554.017, 191.411, 52597.475 20/05/08,10:19:29,14,10,1, 11.8,1,1, 2.807, 10554.026, 191.434, 52597.484 20/05/08,10:19:29,15,10,1, 11.8,1,1, 2.807, 10554.017, 191.405, 52597.437 20/05/08,10:19:29,16,10,1, 11.8,1,1, 2.807, 10554.020, 191.422, 52597.452 20/05/08,10:19:29,17,10,1, 11.8,1,1, 2.807, 10554.004, 191.435, 52597.462 20/05/08,10:19:29,18,10,1, 11.8,1,1, 2.807, 10554.003, 191.427, 52597.452 20/05/08,10:19:29,19,10,1, 11.8,1,1, 2.807, 10553.970, 191.427, 52597.361 20/05/08,10:19:30,00,10,1, 11.8,1,1, 2.805, 10553.988, 191.443, 52597.447 20/05/08,10:19:30,01,10,1, 11.8,1,1, 2.805, 10553.973, 191.485, 52597.548 20/05/08,10:19:30,02,10,1, 11.8,1,1, 2.805, 10554.019, 191.473, 52597.500 20/05/08,10:19:30,03,10,1, 11.8,1,1, 2.805, 10554.002, 191.459, 52597.486 20/05/08,10:19:30,04,10,1, 11.8,1,1, 2.805, 10554.004, 191.460, 52597.484 20/05/08,10:19:30,05,10,1, 11.8,1,1, 2.805, 10554.001, 191.433, 52597.476 20/05/08,10:19:30,06,10,1, 11.8,1,1, 2.805, 10554.009, 191.462, 52597.510 20/05/08,10:19:30,07,10,1, 11.8,1,1, 2.805, 10553.993, 191.419, 52597.455 20/05/08,10:19:30,08,10,1, 11.8,1,1, 2.805, 10553.959, 191.464, 52597.462 20/05/08,10:19:30,09,10,1, 11.8,1,1, 2.805, 10553.973, 191.440, 52597.479 20/05/08,10:19:30,10,10,1, 11.8,1,1, 2.805, 10553.973, 191.405, 52597.455 20/05/08,10:19:30,11,10,1, 11.8,1,1, 2.805, 10553.974, 191.415, 52597.469 20/05/08,10:19:30,12,10,1, 11.8,1,1, 2.805, 10553.987, 191.420, 52597.478 20/05/08,10:19:30,13,10,1, 11.8,1,1, 2.805, 10553.981, 191.406, 52597.455 20/05/08,10:19:30,14,10,1, 11.8,1,1, 2.805, 10553.992, 191.389, 52597.436 20/05/08,10:19:30,15,10,1, 11.8,1,1, 2.805, 10553.981, 191.410, 52597.473 20/05/08,10:19:30,16,10,1, 11.8,1,1, 2.805, 10553.992, 191.420, 52597.468 20/05/08,10:19:30,17,10,1, 11.8,1,1, 2.805, 10554.009, 191.427, 52597.485 20/05/08,10:19:30,18,10,1, 11.8,1,1, 2.805, 10553.999, 191.419, 52597.457 20/05/08,10:19:30,19,10,1, 11.8,1,1, 2.805, 10553.991, 191.443, 52597.447 20/05/08,10:19:31,00,10,1, 11.9,1,1, 2.809, 10554.013, 191.496, 52597.525 20/05/08,10:19:31,01,10,1, 11.9,1,1, 2.809, 10553.991, 191.446, 52597.421 20/05/08,10:19:31,02,10,1, 11.9,1,1, 2.809, 10553.988, 191.426, 52597.452 20/05/08,10:19:31,03,10,1, 11.9,1,1, 2.809, 10554.003, 191.439, 52597.475 20/05/08,10:19:31,04,10,1, 11.9,1,1, 2.809, 10553.997, 191.475, 52597.497 20/05/08,10:19:31,05,10,1, 11.9,1,1, 2.809, 10554.010, 191.423, 52597.473 20/05/08,10:19:31,06,10,1, 11.9,1,1, 2.809, 10554.021, 191.447, 52597.435 20/05/08,10:19:31,07,10,1, 11.9,1,1, 2.809, 10553.994, 191.447, 52597.439 20/05/08,10:19:31,08,10,1, 11.9,1,1, 2.809, 10553.976, 191.459, 52597.494 20/05/08,10:19:31,09,10,1, 11.9,1,1, 2.809, 10553.986, 191.426, 52597.472 20/05/08,10:19:31,10,10,1, 11.9,1,1, 2.809, 10554.014, 191.441, 52597.485 20/05/08,10:19:31,11,10,1, 11.9,1,1, 2.809, 10553.976, 191.443, 52597.453 20/05/08,10:19:31,12,10,1, 11.9,1,1, 2.809, 10553.981, 191.455, 52597.457 20/05/08,10:19:31,13,10,1, 11.9,1,1, 2.809, 10554.003, 191.444, 52597.479 20/05/08,10:19:31,14,10,1, 11.9,1,1, 2.809, 10553.997, 191.453, 52597.484 20/05/08,10:19:31,15,10,1, 11.9,1,1, 2.809, 10554.015, 191.463, 52597.476 20/05/08,10:19:31,16,10,1, 11.9,1,1, 2.809, 10554.029, 191.470, 52597.480 20/05/08,10:19:31,17,10,1, 11.9,1,1, 2.809, 10554.017, 191.467, 52597.491 20/05/08,10:19:31,18,10,1, 11.9,1,1, 2.809, 10554.028, 191.482, 52597.514 20/05/08,10:19:31,19,10,1, 11.9,1,1, 2.809, 10554.015, 191.496, 52597.525 20/05/08,10:19:32,00,10,1, 11.9,1,1, 2.810, 10554.030, 191.536, 52597.534 20/05/08,10:19:32,01,10,1, 11.9,1,1, 2.810, 10554.030, 191.492, 52597.495 20/05/08,10:19:32,02,10,1, 11.9,1,1, 2.810, 10554.048, 191.527, 52597.518 20/05/08,10:19:32,03,10,1, 11.9,1,1, 2.810, 10554.011, 191.520, 52597.518 20/05/08,10:19:32,04,10,1, 11.9,1,1, 2.810, 10554.036, 191.514, 52597.516 20/05/08,10:19:32,05,10,1, 11.9,1,1, 2.810, 10554.019, 191.517, 52597.497 20/05/08,10:19:32,06,10,1, 11.9,1,1, 2.810, 10553.997, 191.487, 52597.490 20/05/08,10:19:32,07,10,1, 11.9,1,1, 2.810, 10554.010, 191.493, 52597.457 20/05/08,10:19:32,08,10,1, 11.9,1,1, 2.810, 10554.010, 191.489, 52597.450 20/05/08,10:19:32,09,10,1, 11.9,1,1, 2.810, 10554.022, 191.486, 52597.464 20/05/08,10:19:32,10,10,1, 11.9,1,1, 2.810, 10554.011, 191.477, 52597.536 20/05/08,10:19:32,11,10,1, 11.9,1,1, 2.810, 10554.023, 191.517, 52597.490 20/05/08,10:19:32,12,10,1, 11.9,1,1, 2.810, 10554.021, 191.487, 52597.478 20/05/08,10:19:32,13,10,1, 11.9,1,1, 2.810, 10554.002, 191.496, 52597.503 20/05/08,10:19:32,14,10,1, 11.9,1,1, 2.810, 10554.009, 191.488, 52597.339 20/05/08,10:19:32,15,10,1, 11.9,1,1, 2.810, 10553.998, 191.515, 52597.546 20/05/08,10:19:32,16,10,1, 11.9,1,1, 2.810, 10554.021, 191.507, 52597.576 20/05/08,10:19:32,17,10,1, 11.9,1,1, 2.810, 10554.026, 191.501, 52597.547 20/05/08,10:19:32,18,10,1, 11.9,1,1, 2.810, 10554.015, 191.514, 52597.513 20/05/08,10:19:32,19,10,1, 11.9,1,1, 2.810, 10554.036, 191.536, 52597.534 20/05/08,10:19:33,00,10,1, 11.8,1,1, 2.808, 10554.038, 191.567, 52597.502 20/05/08,10:19:33,01,10,1, 11.8,1,1, 2.808, 10554.066, 191.518, 52597.533 20/05/08,10:19:33,02,10,1, 11.8,1,1, 2.808, 10554.030, 191.514, 52597.558 20/05/08,10:19:33,03,10,1, 11.8,1,1, 2.808, 10554.041, 191.508, 52597.530 20/05/08,10:19:33,04,10,1, 11.8,1,1, 2.808, 10554.054, 191.507, 52597.514 20/05/08,10:19:33,05,10,1, 11.8,1,1, 2.808, 10554.042, 191.505, 52597.483 20/05/08,10:19:33,06,10,1, 11.8,1,1, 2.808, 10554.037, 191.503, 52597.517 20/05/08,10:19:33,07,10,1, 11.8,1,1, 2.808, 10554.053, 191.494, 52597.518 20/05/08,10:19:33,08,10,1, 11.8,1,1, 2.808, 10554.040, 191.492, 52597.480 20/05/08,10:19:33,09,10,1, 11.8,1,1, 2.808, 10554.057, 191.473, 52597.458 20/05/08,10:19:33,10,10,1, 11.8,1,1, 2.808, 10554.050, 191.509, 52597.471 20/05/08,10:19:33,11,10,1, 11.8,1,1, 2.808, 10554.048, 191.502, 52597.491 20/05/08,10:19:33,12,10,1, 11.8,1,1, 2.808, 10554.052, 191.518, 52597.442 20/05/08,10:19:33,13,10,1, 11.8,1,1, 2.808, 10554.048, 191.496, 52597.454 20/05/08,10:19:33,14,10,1, 11.8,1,1, 2.808, 10554.036, 191.537, 52597.485 20/05/08,10:19:33,15,10,1, 11.8,1,1, 2.808, 10554.044, 191.511, 52597.479 20/05/08,10:19:33,16,10,1, 11.8,1,1, 2.808, 10554.037, 191.520, 52597.498 20/05/08,10:19:33,17,10,1, 11.8,1,1, 2.808, 10554.049, 191.526, 52597.484 20/05/08,10:19:33,18,10,1, 11.8,1,1, 2.808, 10554.048, 191.544, 52597.498 20/05/08,10:19:33,19,10,1, 11.8,1,1, 2.808, 10554.043, 191.567, 52597.502 20/05/08,10:19:34,00,10,1, 11.9,1,1, 2.807, 10553.972, 191.621, 52597.510 20/05/08,10:19:34,01,10,1, 11.9,1,1, 2.807, 10554.032, 191.551, 52597.487 20/05/08,10:19:34,02,10,1, 11.9,1,1, 2.807, 10554.034, 191.594, 52597.514 20/05/08,10:19:34,03,10,1, 11.9,1,1, 2.807, 10554.032, 191.580, 52597.506 20/05/08,10:19:34,04,10,1, 11.9,1,1, 2.807, 10554.035, 191.594, 52597.511 20/05/08,10:19:34,05,10,1, 11.9,1,1, 2.807, 10554.037, 191.600, 52597.530 20/05/08,10:19:34,06,10,1, 11.9,1,1, 2.807, 10554.015, 191.587, 52597.534 20/05/08,10:19:34,07,10,1, 11.9,1,1, 2.807, 10554.032, 191.568, 52597.489 20/05/08,10:19:34,08,10,1, 11.9,1,1, 2.807, 10553.992, 191.594, 52597.526 20/05/08,10:19:34,09,10,1, 11.9,1,1, 2.807, 10553.987, 191.567, 52597.484 20/05/08,10:19:34,10,10,1, 11.9,1,1, 2.807, 10554.007, 191.586, 52597.513 20/05/08,10:19:34,11,10,1, 11.9,1,1, 2.807, 10554.009, 191.590, 52597.466 20/05/08,10:19:34,12,10,1, 11.9,1,1, 2.807, 10553.986, 191.581, 52597.452 20/05/08,10:19:34,13,10,1, 11.9,1,1, 2.807, 10553.972, 191.577, 52597.443 20/05/08,10:19:34,14,10,1, 11.9,1,1, 2.807, 10554.007, 191.608, 52597.490 20/05/08,10:19:34,15,10,1, 11.9,1,1, 2.807, 10553.992, 191.603, 52597.460 20/05/08,10:19:34,16,10,1, 11.9,1,1, 2.807, 10554.002, 191.604, 52597.456 20/05/08,10:19:34,17,10,1, 11.9,1,1, 2.807, 10553.987, 191.604, 52597.512 20/05/08,10:19:34,18,10,1, 11.9,1,1, 2.807, 10553.977, 191.620, 52597.485 20/05/08,10:19:34,19,10,1, 11.9,1,1, 2.807, 10553.975, 191.621, 52597.510 20/05/08,10:19:35,00,09,1, 11.9,1,1, 2.810, 10554.030, 191.605, 52597.563 20/05/08,10:19:35,01,09,1, 11.9,1,1, 2.810, 10553.993, 191.643, 52597.510 20/05/08,10:19:35,02,09,1, 11.9,1,1, 2.810, 10553.983, 191.640, 52597.506 20/05/08,10:19:35,03,09,1, 11.9,1,1, 2.810, 10553.995, 191.627, 52597.597 20/05/08,10:19:35,04,09,1, 11.9,1,1, 2.810, 10553.971, 191.600, 52597.602 20/05/08,10:19:35,05,09,1, 11.9,1,1, 2.810, 10553.970, 191.635, 52597.591 20/05/08,10:19:35,06,09,1, 11.9,1,1, 2.810, 10553.983, 191.649, 52597.579 20/05/08,10:19:35,07,09,1, 11.9,1,1, 2.810, 10553.980, 191.629, 52597.568 20/05/08,10:19:35,08,09,1, 11.9,1,1, 2.810, 10553.981, 191.632, 52597.631 20/05/08,10:19:35,09,09,1, 11.9,1,1, 2.810, 10553.999, 191.616, 52597.578 20/05/08,10:19:35,10,09,1, 11.9,1,1, 2.810, 10553.991, 191.603, 52597.586 20/05/08,10:19:35,11,09,1, 11.9,1,1, 2.810, 10553.994, 191.622, 52597.565 20/05/08,10:19:35,12,09,1, 11.9,1,1, 2.810, 10554.036, 191.604, 52597.585 20/05/08,10:19:35,13,09,1, 11.9,1,1, 2.810, 10554.003, 191.613, 52597.546 20/05/08,10:19:35,14,09,1, 11.9,1,1, 2.810, 10553.990, 191.627, 52597.559 20/05/08,10:19:35,15,09,1, 11.9,1,1, 2.810, 10554.000, 191.587, 52597.563 20/05/08,10:19:35,16,09,1, 11.9,1,1, 2.810, 10554.001, 191.600, 52597.569 20/05/08,10:19:35,17,09,1, 11.9,1,1, 2.810, 10554.014, 191.619, 52597.590 20/05/08,10:19:35,18,09,1, 11.9,1,1, 2.810, 10554.004, 191.604, 52597.509 20/05/08,10:19:35,19,09,1, 11.9,1,1, 2.810, 10554.033, 191.605, 52597.563 20/05/08,10:19:36,00,11,1, 11.9,1,1, 2.806, 10554.113, 191.658, 52597.579 20/05/08,10:19:36,01,11,1, 11.9,1,1, 2.806, 10554.043, 191.595, 52597.631 20/05/08,10:19:36,02,11,1, 11.9,1,1, 2.806, 10554.033, 191.576, 52597.575 20/05/08,10:19:36,03,11,1, 11.9,1,1, 2.806, 10554.044, 191.577, 52597.549 20/05/08,10:19:36,04,11,1, 11.9,1,1, 2.806, 10554.036, 191.590, 52597.558 20/05/08,10:19:36,05,11,1, 11.9,1,1, 2.806, 10554.079, 191.607, 52597.586 20/05/08,10:19:36,06,11,1, 11.9,1,1, 2.806, 10554.061, 191.555, 52597.535 20/05/08,10:19:36,07,11,1, 11.9,1,1, 2.806, 10554.067, 191.603, 52597.561 20/05/08,10:19:36,08,11,1, 11.9,1,1, 2.806, 10554.088, 191.603, 52597.603 20/05/08,10:19:36,09,11,1, 11.9,1,1, 2.806, 10554.068, 191.591, 52597.535 20/05/08,10:19:36,10,11,1, 11.9,1,1, 2.806, 10554.072, 191.593, 52597.578 20/05/08,10:19:36,11,11,1, 11.9,1,1, 2.806, 10554.079, 191.602, 52597.565 20/05/08,10:19:36,12,11,1, 11.9,1,1, 2.806, 10554.097, 191.608, 52597.565 20/05/08,10:19:36,13,11,1, 11.9,1,1, 2.806, 10554.084, 191.623, 52597.585 20/05/08,10:19:36,14,11,1, 11.9,1,1, 2.806, 10554.098, 191.621, 52597.559 20/05/08,10:19:36,15,11,1, 11.9,1,1, 2.806, 10554.084, 191.632, 52597.585 20/05/08,10:19:36,16,11,1, 11.9,1,1, 2.806, 10554.088, 191.644, 52597.585 20/05/08,10:19:36,17,11,1, 11.9,1,1, 2.806, 10554.084, 191.643, 52597.587 20/05/08,10:19:36,18,11,1, 11.9,1,1, 2.806, 10554.075, 191.653, 52597.611 20/05/08,10:19:36,19,11,1, 11.9,1,1, 2.806, 10554.119, 191.658, 52597.579 20/05/08,10:19:37,00,11,1, 11.8,1,1, 2.808, 10554.047, 191.769, 52597.653 20/05/08,10:19:37,01,11,1, 11.8,1,1, 2.808, 10554.101, 191.675, 52597.509 20/05/08,10:19:37,02,11,1, 11.8,1,1, 2.808, 10554.096, 191.675, 52597.556 20/05/08,10:19:37,03,11,1, 11.8,1,1, 2.808, 10554.088, 191.676, 52597.556 20/05/08,10:19:37,04,11,1, 11.8,1,1, 2.808, 10554.073, 191.673, 52597.544 20/05/08,10:19:37,05,11,1, 11.8,1,1, 2.808, 10554.081, 191.690, 52597.574 20/05/08,10:19:37,06,11,1, 11.8,1,1, 2.808, 10554.091, 191.731, 52597.507 20/05/08,10:19:37,07,11,1, 11.8,1,1, 2.808, 10554.057, 191.714, 52597.545 20/05/08,10:19:37,08,11,1, 11.8,1,1, 2.808, 10554.074, 191.718, 52597.587 20/05/08,10:19:37,09,11,1, 11.8,1,1, 2.808, 10554.068, 191.745, 52597.583 20/05/08,10:19:37,10,11,1, 11.8,1,1, 2.808, 10554.076, 191.745, 52597.595 20/05/08,10:19:37,11,11,1, 11.8,1,1, 2.808, 10554.053, 191.740, 52597.584 20/05/08,10:19:37,12,11,1, 11.8,1,1, 2.808, 10554.047, 191.743, 52597.536 20/05/08,10:19:37,13,11,1, 11.8,1,1, 2.808, 10554.057, 191.770, 52597.580 20/05/08,10:19:37,14,11,1, 11.8,1,1, 2.808, 10554.035, 191.747, 52597.610 20/05/08,10:19:37,15,11,1, 11.8,1,1, 2.808, 10554.020, 191.736, 52597.587 20/05/08,10:19:37,16,11,1, 11.8,1,1, 2.808, 10554.010, 191.800, 52597.574 20/05/08,10:19:37,17,11,1, 11.8,1,1, 2.808, 10554.021, 191.772, 52597.584 20/05/08,10:19:37,18,11,1, 11.8,1,1, 2.808, 10554.013, 191.758, 52597.444 20/05/08,10:19:37,19,11,1, 11.8,1,1, 2.808, 10554.047, 191.769, 52597.653 20/05/08,10:19:38,00,11,1, 11.8,1,1, 2.808, 10554.047, 191.759, 52597.621 20/05/08,10:19:38,01,11,1, 11.8,1,1, 2.808, 10554.040, 191.783, 52597.619 20/05/08,10:19:38,02,11,1, 11.8,1,1, 2.808, 10554.033, 191.780, 52597.605 20/05/08,10:19:38,03,11,1, 11.8,1,1, 2.808, 10554.000, 191.787, 52597.618 20/05/08,10:19:38,04,11,1, 11.8,1,1, 2.808, 10554.038, 191.786, 52597.542 20/05/08,10:19:38,05,11,1, 11.8,1,1, 2.808, 10554.016, 191.762, 52597.595 20/05/08,10:19:38,06,11,1, 11.8,1,1, 2.808, 10554.008, 191.786, 52597.581 20/05/08,10:19:38,07,11,1, 11.8,1,1, 2.808, 10554.006, 191.794, 52597.579 20/05/08,10:19:38,08,11,1, 11.8,1,1, 2.808, 10554.022, 191.783, 52597.599 20/05/08,10:19:38,09,11,1, 11.8,1,1, 2.808, 10554.008, 191.792, 52597.575 20/05/08,10:19:38,10,11,1, 11.8,1,1, 2.808, 10554.011, 191.779, 52597.624 20/05/08,10:19:38,11,11,1, 11.8,1,1, 2.808, 10554.015, 191.788, 52597.623 20/05/08,10:19:38,12,11,1, 11.8,1,1, 2.808, 10554.002, 191.782, 52597.592 20/05/08,10:19:38,13,11,1, 11.8,1,1, 2.808, 10554.005, 191.789, 52597.599 20/05/08,10:19:38,14,11,1, 11.8,1,1, 2.808, 10554.007, 191.759, 52597.618 20/05/08,10:19:38,15,11,1, 11.8,1,1, 2.808, 10554.034, 191.768, 52597.581 20/05/08,10:19:38,16,11,1, 11.8,1,1, 2.808, 10554.030, 191.761, 52597.584 20/05/08,10:19:38,17,11,1, 11.8,1,1, 2.808, 10554.024, 191.761, 52597.629 20/05/08,10:19:38,18,11,1, 11.8,1,1, 2.808, 10554.040, 191.738, 52597.599 20/05/08,10:19:38,19,11,1, 11.8,1,1, 2.808, 10554.047, 191.759, 52597.621 20/05/08,10:19:39,00,11,1, 11.9,1,1, 2.806, 10554.105, 191.775, 52597.543 20/05/08,10:19:39,01,11,1, 11.9,1,1, 2.806, 10554.066, 191.715, 52597.552 20/05/08,10:19:39,02,11,1, 11.9,1,1, 2.806, 10554.073, 191.747, 52597.555 20/05/08,10:19:39,03,11,1, 11.9,1,1, 2.806, 10554.061, 191.708, 52597.541 20/05/08,10:19:39,04,11,1, 11.9,1,1, 2.806, 10554.067, 191.714, 52597.563 20/05/08,10:19:39,05,11,1, 11.9,1,1, 2.806, 10554.085, 191.741, 52597.584 20/05/08,10:19:39,06,11,1, 11.9,1,1, 2.806, 10554.085, 191.725, 52597.556 20/05/08,10:19:39,07,11,1, 11.9,1,1, 2.806, 10554.074, 191.727, 52597.581 20/05/08,10:19:39,08,11,1, 11.9,1,1, 2.806, 10554.092, 191.744, 52597.604 20/05/08,10:19:39,09,11,1, 11.9,1,1, 2.806, 10554.099, 191.729, 52597.576 20/05/08,10:19:39,10,11,1, 11.9,1,1, 2.806, 10554.061, 191.736, 52597.583 20/05/08,10:19:39,11,11,1, 11.9,1,1, 2.806, 10554.087, 191.740, 52597.582 20/05/08,10:19:39,12,11,1, 11.9,1,1, 2.806, 10554.104, 191.722, 52597.540 20/05/08,10:19:39,13,11,1, 11.9,1,1, 2.806, 10554.081, 191.723, 52597.563 20/05/08,10:19:39,14,11,1, 11.9,1,1, 2.806, 10554.105, 191.729, 52597.583 20/05/08,10:19:39,15,11,1, 11.9,1,1, 2.806, 10554.102, 191.752, 52597.548 20/05/08,10:19:39,16,11,1, 11.9,1,1, 2.806, 10554.103, 191.757, 52597.557 20/05/08,10:19:39,17,11,1, 11.9,1,1, 2.806, 10554.074, 191.756, 52597.522 20/05/08,10:19:39,18,11,1, 11.9,1,1, 2.806, 10554.089, 191.774, 52597.533 20/05/08,10:19:39,19,11,1, 11.9,1,1, 2.806, 10554.110, 191.775, 52597.543 20/05/08,10:19:40,00,11,1, 11.9,1,1, 2.810, 10554.047, 191.869, 52597.576 20/05/08,10:19:40,01,11,1, 11.9,1,1, 2.810, 10554.079, 191.784, 52597.551 20/05/08,10:19:40,02,11,1, 11.9,1,1, 2.810, 10554.085, 191.811, 52597.517 20/05/08,10:19:40,03,11,1, 11.9,1,1, 2.810, 10554.070, 191.777, 52597.478 20/05/08,10:19:40,04,11,1, 11.9,1,1, 2.810, 10554.083, 191.771, 52597.461 20/05/08,10:19:40,05,11,1, 11.9,1,1, 2.810, 10554.048, 191.790, 52597.466 20/05/08,10:19:40,06,11,1, 11.9,1,1, 2.810, 10554.041, 191.803, 52597.470 20/05/08,10:19:40,07,11,1, 11.9,1,1, 2.810, 10554.076, 191.786, 52597.460 20/05/08,10:19:40,08,11,1, 11.9,1,1, 2.810, 10554.067, 191.766, 52597.446 20/05/08,10:19:40,09,11,1, 11.9,1,1, 2.810, 10554.019, 191.791, 52597.410 20/05/08,10:19:40,10,11,1, 11.9,1,1, 2.810, 10554.019, 191.829, 52597.436 20/05/08,10:19:40,11,11,1, 11.9,1,1, 2.810, 10554.049, 191.801, 52597.472 20/05/08,10:19:40,12,11,1, 11.9,1,1, 2.810, 10554.044, 191.810, 52597.446 20/05/08,10:19:40,13,11,1, 11.9,1,1, 2.810, 10554.048, 191.834, 52597.466 20/05/08,10:19:40,14,11,1, 11.9,1,1, 2.810, 10554.053, 191.835, 52597.511 20/05/08,10:19:40,15,11,1, 11.9,1,1, 2.810, 10554.074, 191.851, 52597.525 20/05/08,10:19:40,16,11,1, 11.9,1,1, 2.810, 10554.081, 191.858, 52597.489 20/05/08,10:19:40,17,11,1, 11.9,1,1, 2.810, 10554.056, 191.868, 52597.450 20/05/08,10:19:40,18,11,1, 11.9,1,1, 2.810, 10554.035, 191.891, 52597.468 20/05/08,10:19:40,19,11,1, 11.9,1,1, 2.810, 10554.050, 191.869, 52597.576 20/05/08,10:19:41,00,10,1, 11.8,1,1, 2.810, 10554.097, 191.926, 52597.491 20/05/08,10:19:41,01,10,1, 11.8,1,1, 2.810, 10554.052, 191.877, 52597.519 20/05/08,10:19:41,02,10,1, 11.8,1,1, 2.810, 10554.054, 191.859, 52597.452 20/05/08,10:19:41,03,10,1, 11.8,1,1, 2.810, 10554.046, 191.870, 52597.466 20/05/08,10:19:41,04,10,1, 11.8,1,1, 2.810, 10554.053, 191.869, 52597.482 20/05/08,10:19:41,05,10,1, 11.8,1,1, 2.810, 10554.023, 191.842, 52597.473 20/05/08,10:19:41,06,10,1, 11.8,1,1, 2.810, 10554.060, 191.861, 52597.445 20/05/08,10:19:41,07,10,1, 11.8,1,1, 2.810, 10554.055, 191.844, 52597.448 20/05/08,10:19:41,08,10,1, 11.8,1,1, 2.810, 10554.052, 191.831, 52597.439 20/05/08,10:19:41,09,10,1, 11.8,1,1, 2.810, 10554.066, 191.868, 52597.461 20/05/08,10:19:41,10,10,1, 11.8,1,1, 2.810, 10554.071, 191.862, 52597.473 20/05/08,10:19:41,11,10,1, 11.8,1,1, 2.810, 10554.063, 191.880, 52597.486 20/05/08,10:19:41,12,10,1, 11.8,1,1, 2.810, 10554.057, 191.893, 52597.477 20/05/08,10:19:41,13,10,1, 11.8,1,1, 2.810, 10554.074, 191.897, 52597.503 20/05/08,10:19:41,14,10,1, 11.8,1,1, 2.810, 10554.070, 191.906, 52597.499 20/05/08,10:19:41,15,10,1, 11.8,1,1, 2.810, 10554.069, 191.912, 52597.494 20/05/08,10:19:41,16,10,1, 11.8,1,1, 2.810, 10554.094, 191.911, 52597.488 20/05/08,10:19:41,17,10,1, 11.8,1,1, 2.810, 10554.099, 191.955, 52597.511 20/05/08,10:19:41,18,10,1, 11.8,1,1, 2.810, 10554.078, 191.929, 52597.499 20/05/08,10:19:41,19,10,1, 11.8,1,1, 2.810, 10554.103, 191.926, 52597.491 20/05/08,10:19:42,00,10,1, 11.9,1,1, 2.806, 10554.080, 191.926, 52597.497 20/05/08,10:19:42,01,10,1, 11.9,1,1, 2.806, 10554.080, 191.919, 52597.492 20/05/08,10:19:42,02,10,1, 11.9,1,1, 2.806, 10554.085, 191.874, 52597.511 20/05/08,10:19:42,03,10,1, 11.9,1,1, 2.806, 10554.087, 191.868, 52597.470 20/05/08,10:19:42,04,10,1, 11.9,1,1, 2.806, 10554.087, 191.876, 52597.457 20/05/08,10:19:42,05,10,1, 11.9,1,1, 2.806, 10554.045, 191.877, 52597.470 20/05/08,10:19:42,06,10,1, 11.9,1,1, 2.806, 10554.076, 191.880, 52597.454 20/05/08,10:19:42,07,10,1, 11.9,1,1, 2.806, 10554.074, 191.897, 52597.468 20/05/08,10:19:42,08,10,1, 11.9,1,1, 2.806, 10554.092, 191.912, 52597.514 20/05/08,10:19:42,09,10,1, 11.9,1,1, 2.806, 10554.096, 191.926, 52597.496 20/05/08,10:19:42,10,10,1, 11.9,1,1, 2.806, 10554.083, 191.912, 52597.477 20/05/08,10:19:42,11,10,1, 11.9,1,1, 2.806, 10554.067, 191.914, 52597.506 20/05/08,10:19:42,12,10,1, 11.9,1,1, 2.806, 10554.079, 191.944, 52597.515 20/05/08,10:19:42,13,10,1, 11.9,1,1, 2.806, 10554.073, 191.935, 52597.524 20/05/08,10:19:42,14,10,1, 11.9,1,1, 2.806, 10554.084, 191.956, 52597.481 20/05/08,10:19:42,15,10,1, 11.9,1,1, 2.806, 10554.081, 191.935, 52597.507 20/05/08,10:19:42,16,10,1, 11.9,1,1, 2.806, 10554.064, 191.934, 52597.513 20/05/08,10:19:42,17,10,1, 11.9,1,1, 2.806, 10554.101, 191.946, 52597.510 20/05/08,10:19:42,18,10,1, 11.9,1,1, 2.806, 10554.049, 191.915, 52597.510 20/05/08,10:19:42,19,10,1, 11.9,1,1, 2.806, 10554.080, 191.926, 52597.497 20/05/08,10:19:43,00,10,1, 11.8,1,1, 2.809, 10554.113, 191.977, 52597.496 20/05/08,10:19:43,01,10,1, 11.8,1,1, 2.809, 10554.057, 191.934, 52597.471 20/05/08,10:19:43,02,10,1, 11.8,1,1, 2.809, 10554.070, 191.927, 52597.501 20/05/08,10:19:43,03,10,1, 11.8,1,1, 2.809, 10554.098, 191.938, 52597.461 20/05/08,10:19:43,04,10,1, 11.8,1,1, 2.809, 10554.083, 191.914, 52597.494 20/05/08,10:19:43,05,10,1, 11.8,1,1, 2.809, 10554.085, 191.940, 52597.486 20/05/08,10:19:43,06,10,1, 11.8,1,1, 2.809, 10554.081, 191.920, 52597.493 20/05/08,10:19:43,07,10,1, 11.8,1,1, 2.809, 10554.084, 191.964, 52597.482 20/05/08,10:19:43,08,10,1, 11.8,1,1, 2.809, 10554.080, 191.954, 52597.492 20/05/08,10:19:43,09,10,1, 11.8,1,1, 2.809, 10554.059, 191.955, 52597.548 20/05/08,10:19:43,10,10,1, 11.8,1,1, 2.809, 10554.082, 191.962, 52597.492 20/05/08,10:19:43,11,10,1, 11.8,1,1, 2.809, 10554.068, 191.983, 52597.512 20/05/08,10:19:43,12,10,1, 11.8,1,1, 2.809, 10554.122, 191.995, 52597.531 20/05/08,10:19:43,13,10,1, 11.8,1,1, 2.809, 10554.104, 191.982, 52597.476 20/05/08,10:19:43,14,10,1, 11.8,1,1, 2.809, 10554.101, 191.970, 52597.534 20/05/08,10:19:43,15,10,1, 11.8,1,1, 2.809, 10554.102, 192.006, 52597.555 20/05/08,10:19:43,16,10,1, 11.8,1,1, 2.809, 10554.118, 191.976, 52597.511 20/05/08,10:19:43,17,10,1, 11.8,1,1, 2.809, 10554.108, 191.969, 52597.486 20/05/08,10:19:43,18,10,1, 11.8,1,1, 2.809, 10554.093, 191.967, 52597.474 20/05/08,10:19:43,19,10,1, 11.8,1,1, 2.809, 10554.114, 191.977, 52597.496 20/05/08,10:19:44,00,10,1, 11.9,1,1, 2.808, 10554.130, 192.046, 52597.518 20/05/08,10:19:44,01,10,1, 11.9,1,1, 2.808, 10554.095, 191.951, 52597.462 20/05/08,10:19:44,02,10,1, 11.9,1,1, 2.808, 10554.090, 191.944, 52597.491 20/05/08,10:19:44,03,10,1, 11.9,1,1, 2.808, 10554.121, 191.922, 52597.451 20/05/08,10:19:44,04,10,1, 11.9,1,1, 2.808, 10554.124, 191.942, 52597.455 20/05/08,10:19:44,05,10,1, 11.9,1,1, 2.808, 10554.127, 191.911, 52597.479 20/05/08,10:19:44,06,10,1, 11.9,1,1, 2.808, 10554.126, 191.947, 52597.476 20/05/08,10:19:44,07,10,1, 11.9,1,1, 2.808, 10554.148, 191.941, 52597.468 20/05/08,10:19:44,08,10,1, 11.9,1,1, 2.808, 10554.143, 191.967, 52597.497 20/05/08,10:19:44,09,10,1, 11.9,1,1, 2.808, 10554.141, 191.961, 52597.451 20/05/08,10:19:44,10,10,1, 11.9,1,1, 2.808, 10554.156, 191.983, 52597.482 20/05/08,10:19:44,11,10,1, 11.9,1,1, 2.808, 10554.160, 192.010, 52597.547 20/05/08,10:19:44,12,10,1, 11.9,1,1, 2.808, 10554.158, 191.979, 52597.538 20/05/08,10:19:44,13,10,1, 11.9,1,1, 2.808, 10554.171, 191.988, 52597.504 20/05/08,10:19:44,14,10,1, 11.9,1,1, 2.808, 10554.155, 192.013, 52597.510 20/05/08,10:19:44,15,10,1, 11.9,1,1, 2.808, 10554.172, 192.021, 52597.482 20/05/08,10:19:44,16,10,1, 11.9,1,1, 2.808, 10554.187, 192.004, 52597.538 20/05/08,10:19:44,17,10,1, 11.9,1,1, 2.808, 10554.162, 192.026, 52597.497 20/05/08,10:19:44,18,10,1, 11.9,1,1, 2.808, 10554.163, 192.023, 52597.523 20/05/08,10:19:44,19,10,1, 11.9,1,1, 2.808, 10554.138, 192.046, 52597.518 20/05/08,10:19:45,00,10,1, 11.9,1,1, 2.806, 10554.072, 192.099, 52597.511 20/05/08,10:19:45,01,10,1, 11.9,1,1, 2.806, 10554.138, 192.012, 52597.467 20/05/08,10:19:45,02,10,1, 11.9,1,1, 2.806, 10554.098, 192.021, 52597.489 20/05/08,10:19:45,03,10,1, 11.9,1,1, 2.806, 10554.133, 192.027, 52597.500 20/05/08,10:19:45,04,10,1, 11.9,1,1, 2.806, 10554.107, 192.038, 52597.474 20/05/08,10:19:45,05,10,1, 11.9,1,1, 2.806, 10554.099, 192.019, 52597.479 20/05/08,10:19:45,06,10,1, 11.9,1,1, 2.806, 10554.114, 192.010, 52597.489 20/05/08,10:19:45,07,10,1, 11.9,1,1, 2.806, 10554.123, 192.070, 52597.473 20/05/08,10:19:45,08,10,1, 11.9,1,1, 2.806, 10554.099, 192.071, 52597.504 20/05/08,10:19:45,09,10,1, 11.9,1,1, 2.806, 10554.110, 192.090, 52597.518 20/05/08,10:19:45,10,10,1, 11.9,1,1, 2.806, 10554.107, 192.060, 52597.495 20/05/08,10:19:45,11,10,1, 11.9,1,1, 2.806, 10554.106, 192.105, 52597.545 20/05/08,10:19:45,12,10,1, 11.9,1,1, 2.806, 10554.115, 192.099, 52597.549 20/05/08,10:19:45,13,10,1, 11.9,1,1, 2.806, 10554.105, 192.110, 52597.506 20/05/08,10:19:45,14,10,1, 11.9,1,1, 2.806, 10554.101, 192.125, 52597.540 20/05/08,10:19:45,15,10,1, 11.9,1,1, 2.806, 10554.127, 192.103, 52597.557 20/05/08,10:19:45,16,10,1, 11.9,1,1, 2.806, 10554.070, 192.094, 52597.473 20/05/08,10:19:45,17,10,1, 11.9,1,1, 2.806, 10554.096, 192.089, 52597.517 20/05/08,10:19:45,18,10,1, 11.9,1,1, 2.806, 10554.107, 192.082, 52597.505 20/05/08,10:19:45,19,10,1, 11.9,1,1, 2.806, 10554.075, 192.099, 52597.511 20/05/08,10:19:46,00,10,1, 11.8,1,1, 2.812, 10554.197, 192.069, 52597.506 20/05/08,10:19:46,01,10,1, 11.8,1,1, 2.812, 10554.122, 192.074, 52597.480 20/05/08,10:19:46,02,10,1, 11.8,1,1, 2.812, 10554.086, 192.088, 52597.486 20/05/08,10:19:46,03,10,1, 11.8,1,1, 2.812, 10554.106, 192.073, 52597.501 20/05/08,10:19:46,04,10,1, 11.8,1,1, 2.812, 10554.100, 192.077, 52597.510 20/05/08,10:19:46,05,10,1, 11.8,1,1, 2.812, 10554.117, 192.068, 52597.495 20/05/08,10:19:46,06,10,1, 11.8,1,1, 2.812, 10554.105, 192.112, 52597.524 20/05/08,10:19:46,07,10,1, 11.8,1,1, 2.812, 10554.137, 192.107, 52597.528 20/05/08,10:19:46,08,10,1, 11.8,1,1, 2.812, 10554.123, 192.094, 52597.506 20/05/08,10:19:46,09,10,1, 11.8,1,1, 2.812, 10554.139, 192.099, 52597.489 20/05/08,10:19:46,10,10,1, 11.8,1,1, 2.812, 10554.170, 192.107, 52597.507 20/05/08,10:19:46,11,10,1, 11.8,1,1, 2.812, 10554.165, 192.117, 52597.547 20/05/08,10:19:46,12,10,1, 11.8,1,1, 2.812, 10554.176, 192.100, 52597.508 20/05/08,10:19:46,13,10,1, 11.8,1,1, 2.812, 10554.182, 192.109, 52597.528 20/05/08,10:19:46,14,10,1, 11.8,1,1, 2.812, 10554.162, 192.120, 52597.549 20/05/08,10:19:46,15,10,1, 11.8,1,1, 2.812, 10554.177, 192.082, 52597.512 20/05/08,10:19:46,16,10,1, 11.8,1,1, 2.812, 10554.205, 192.112, 52597.470 20/05/08,10:19:46,17,10,1, 11.8,1,1, 2.812, 10554.184, 192.077, 52597.496 20/05/08,10:19:46,18,10,1, 11.8,1,1, 2.812, 10554.168, 192.065, 52597.478 20/05/08,10:19:46,19,10,1, 11.8,1,1, 2.812, 10554.200, 192.069, 52597.506 20/05/08,10:19:47,00,10,1, 11.9,1,1, 2.813, 10554.180, 192.064, 52597.415 20/05/08,10:19:47,01,10,1, 11.9,1,1, 2.813, 10554.192, 192.070, 52597.481 20/05/08,10:19:47,02,10,1, 11.9,1,1, 2.813, 10554.241, 192.081, 52597.468 20/05/08,10:19:47,03,10,1, 11.9,1,1, 2.813, 10554.235, 192.058, 52597.445 20/05/08,10:19:47,04,10,1, 11.9,1,1, 2.813, 10554.229, 192.048, 52597.475 20/05/08,10:19:47,05,10,1, 11.9,1,1, 2.813, 10554.235, 192.083, 52597.479 20/05/08,10:19:47,06,10,1, 11.9,1,1, 2.813, 10554.236, 192.066, 52597.443 20/05/08,10:19:47,07,10,1, 11.9,1,1, 2.813, 10554.256, 192.087, 52597.441 20/05/08,10:19:47,08,10,1, 11.9,1,1, 2.813, 10554.242, 192.087, 52597.628 20/05/08,10:19:47,09,10,1, 11.9,1,1, 2.813, 10554.270, 192.061, 52597.396 20/05/08,10:19:47,10,10,1, 11.9,1,1, 2.813, 10554.239, 192.070, 52597.439 20/05/08,10:19:47,11,10,1, 11.9,1,1, 2.813, 10554.235, 192.077, 52597.411 20/05/08,10:19:47,12,10,1, 11.9,1,1, 2.813, 10554.243, 192.107, 52597.430 20/05/08,10:19:47,13,10,1, 11.9,1,1, 2.813, 10554.249, 192.088, 52597.499 20/05/08,10:19:47,14,10,1, 11.9,1,1, 2.813, 10554.242, 192.099, 52597.455 20/05/08,10:19:47,15,10,1, 11.9,1,1, 2.813, 10554.241, 192.072, 52597.377 20/05/08,10:19:47,16,10,1, 11.9,1,1, 2.813, 10554.216, 192.079, 52597.391 20/05/08,10:19:47,17,10,1, 11.9,1,1, 2.813, 10554.208, 192.095, 52597.429 20/05/08,10:19:47,18,10,1, 11.9,1,1, 2.813, 10554.227, 192.095, 52597.398 20/05/08,10:19:47,19,10,1, 11.9,1,1, 2.813, 10554.181, 192.064, 52597.415 20/05/08,10:19:48,00,10,1, 11.9,1,1, 2.807, 10554.172, 192.201, 52597.468 20/05/08,10:19:48,01,10,1, 11.9,1,1, 2.807, 10554.200, 192.093, 52597.439 20/05/08,10:19:48,02,10,1, 11.9,1,1, 2.807, 10554.206, 192.097, 52597.446 20/05/08,10:19:48,03,10,1, 11.9,1,1, 2.807, 10554.189, 192.113, 52597.450 20/05/08,10:19:48,04,10,1, 11.9,1,1, 2.807, 10554.202, 192.140, 52597.430 20/05/08,10:19:48,05,10,1, 11.9,1,1, 2.807, 10554.202, 192.159, 52597.426 20/05/08,10:19:48,06,10,1, 11.9,1,1, 2.807, 10554.197, 192.148, 52597.472 20/05/08,10:19:48,07,10,1, 11.9,1,1, 2.807, 10554.195, 192.190, 52597.467 20/05/08,10:19:48,08,10,1, 11.9,1,1, 2.807, 10554.208, 192.166, 52597.453 20/05/08,10:19:48,09,10,1, 11.9,1,1, 2.807, 10554.173, 192.181, 52597.502 20/05/08,10:19:48,10,10,1, 11.9,1,1, 2.807, 10554.173, 192.184, 52597.516 20/05/08,10:19:48,11,10,1, 11.9,1,1, 2.807, 10554.189, 192.180, 52597.488 20/05/08,10:19:48,12,10,1, 11.9,1,1, 2.807, 10554.181, 192.173, 52597.457 20/05/08,10:19:48,13,10,1, 11.9,1,1, 2.807, 10554.185, 192.187, 52597.479 20/05/08,10:19:48,14,10,1, 11.9,1,1, 2.807, 10554.139, 192.181, 52597.468 20/05/08,10:19:48,15,10,1, 11.9,1,1, 2.807, 10554.148, 192.199, 52597.465 20/05/08,10:19:48,16,10,1, 11.9,1,1, 2.807, 10554.190, 192.194, 52597.477 20/05/08,10:19:48,17,10,1, 11.9,1,1, 2.807, 10554.186, 192.196, 52597.447 20/05/08,10:19:48,18,10,1, 11.9,1,1, 2.807, 10554.165, 192.215, 52597.439 20/05/08,10:19:48,19,10,1, 11.9,1,1, 2.807, 10554.176, 192.201, 52597.468 20/05/08,10:19:49,00,09,1, 11.9,1,1, 2.811, 10554.247, 192.195, 52597.464 20/05/08,10:19:49,01,09,1, 11.9,1,1, 2.811, 10554.152, 192.159, 52597.437 20/05/08,10:19:49,02,09,1, 11.9,1,1, 2.811, 10554.178, 192.218, 52597.480 20/05/08,10:19:49,03,09,1, 11.9,1,1, 2.811, 10554.201, 192.225, 52597.467 20/05/08,10:19:49,04,09,1, 11.9,1,1, 2.811, 10554.180, 192.210, 52597.480 20/05/08,10:19:49,05,09,1, 11.9,1,1, 2.811, 10554.205, 192.239, 52597.518 20/05/08,10:19:49,06,09,1, 11.9,1,1, 2.811, 10554.188, 192.228, 52597.471 20/05/08,10:19:49,07,09,1, 11.9,1,1, 2.811, 10554.205, 192.264, 52597.514 20/05/08,10:19:49,08,09,1, 11.9,1,1, 2.811, 10554.196, 192.225, 52597.475 20/05/08,10:19:49,09,09,1, 11.9,1,1, 2.811, 10554.200, 192.263, 52597.521 20/05/08,10:19:49,10,09,1, 11.9,1,1, 2.811, 10554.188, 192.223, 52597.484 20/05/08,10:19:49,11,09,1, 11.9,1,1, 2.811, 10554.215, 192.251, 52597.503 20/05/08,10:19:49,12,09,1, 11.9,1,1, 2.811, 10554.219, 192.211, 52597.498 20/05/08,10:19:49,13,09,1, 11.9,1,1, 2.811, 10554.216, 192.234, 52597.457 20/05/08,10:19:49,14,09,1, 11.9,1,1, 2.811, 10554.215, 192.231, 52597.458 20/05/08,10:19:49,15,09,1, 11.9,1,1, 2.811, 10554.240, 192.217, 52597.486 20/05/08,10:19:49,16,09,1, 11.9,1,1, 2.811, 10554.240, 192.215, 52597.461 20/05/08,10:19:49,17,09,1, 11.9,1,1, 2.811, 10554.245, 192.200, 52597.482 20/05/08,10:19:49,18,09,1, 11.9,1,1, 2.811, 10554.259, 192.195, 52597.427 20/05/08,10:19:49,19,09,1, 11.9,1,1, 2.811, 10554.254, 192.195, 52597.464 20/05/08,10:19:50,00,11,1, 11.9,1,1, 2.809, 10554.305, 192.127, 52597.390 20/05/08,10:19:50,01,11,1, 11.9,1,1, 2.809, 10554.264, 192.214, 52597.445 20/05/08,10:19:50,02,11,1, 11.9,1,1, 2.809, 10554.280, 192.201, 52597.481 20/05/08,10:19:50,03,11,1, 11.9,1,1, 2.809, 10554.286, 192.207, 52597.526 20/05/08,10:19:50,04,11,1, 11.9,1,1, 2.809, 10554.288, 192.204, 52597.509 20/05/08,10:19:50,05,11,1, 11.9,1,1, 2.809, 10554.291, 192.186, 52597.469 20/05/08,10:19:50,06,11,1, 11.9,1,1, 2.809, 10554.302, 192.187, 52597.485 20/05/08,10:19:50,07,11,1, 11.9,1,1, 2.809, 10554.285, 192.191, 52597.467 20/05/08,10:19:50,08,11,1, 11.9,1,1, 2.809, 10554.310, 192.174, 52597.448 20/05/08,10:19:50,09,11,1, 11.9,1,1, 2.809, 10554.308, 192.171, 52597.382 20/05/08,10:19:50,10,11,1, 11.9,1,1, 2.809, 10554.296, 192.195, 52597.517 20/05/08,10:19:50,11,11,1, 11.9,1,1, 2.809, 10554.299, 192.159, 52597.488 20/05/08,10:19:50,12,11,1, 11.9,1,1, 2.809, 10554.276, 192.138, 52597.438 20/05/08,10:19:50,13,11,1, 11.9,1,1, 2.809, 10554.279, 192.136, 52597.443 20/05/08,10:19:50,14,11,1, 11.9,1,1, 2.809, 10554.302, 192.181, 52597.445 20/05/08,10:19:50,15,11,1, 11.9,1,1, 2.809, 10554.250, 192.132, 52597.388 20/05/08,10:19:50,16,11,1, 11.9,1,1, 2.809, 10554.280, 192.135, 52597.399 20/05/08,10:19:50,17,11,1, 11.9,1,1, 2.809, 10554.293, 192.147, 52597.429 20/05/08,10:19:50,18,11,1, 11.9,1,1, 2.809, 10554.318, 192.159, 52597.444 20/05/08,10:19:50,19,11,1, 11.9,1,1, 2.809, 10554.311, 192.127, 52597.390 20/05/08,10:19:51,00,11,1, 11.9,1,1, 2.811, 10554.280, 192.305, 52597.494 20/05/08,10:19:51,01,11,1, 11.9,1,1, 2.811, 10554.304, 192.164, 52597.446 20/05/08,10:19:51,02,11,1, 11.9,1,1, 2.811, 10554.306, 192.171, 52597.441 20/05/08,10:19:51,03,11,1, 11.9,1,1, 2.811, 10554.314, 192.175, 52597.440 20/05/08,10:19:51,04,11,1, 11.9,1,1, 2.811, 10554.295, 192.180, 52597.463 20/05/08,10:19:51,05,11,1, 11.9,1,1, 2.811, 10554.321, 192.215, 52597.453 20/05/08,10:19:51,06,11,1, 11.9,1,1, 2.811, 10554.306, 192.210, 52597.418 20/05/08,10:19:51,07,11,1, 11.9,1,1, 2.811, 10554.326, 192.216, 52597.447 20/05/08,10:19:51,08,11,1, 11.9,1,1, 2.811, 10554.324, 192.206, 52597.415 20/05/08,10:19:51,09,11,1, 11.9,1,1, 2.811, 10554.285, 192.218, 52597.409 20/05/08,10:19:51,10,11,1, 11.9,1,1, 2.811, 10554.293, 192.219, 52597.419 20/05/08,10:19:51,11,11,1, 11.9,1,1, 2.811, 10554.280, 192.214, 52597.395 20/05/08,10:19:51,12,11,1, 11.9,1,1, 2.811, 10554.285, 192.234, 52597.410 20/05/08,10:19:51,13,11,1, 11.9,1,1, 2.811, 10554.281, 192.214, 52597.403 20/05/08,10:19:51,14,11,1, 11.9,1,1, 2.811, 10554.288, 192.230, 52597.432 20/05/08,10:19:51,15,11,1, 11.9,1,1, 2.811, 10554.314, 192.242, 52597.402 20/05/08,10:19:51,16,11,1, 11.9,1,1, 2.811, 10554.286, 192.258, 52597.398 20/05/08,10:19:51,17,11,1, 11.9,1,1, 2.811, 10554.321, 192.261, 52597.350 20/05/08,10:19:51,18,11,1, 11.9,1,1, 2.811, 10554.322, 192.277, 52597.515 20/05/08,10:19:51,19,11,1, 11.9,1,1, 2.811, 10554.282, 192.305, 52597.494 20/05/08,10:19:52,00,11,1, 11.9,1,1, 2.808, 10554.322, 192.401, 52597.473 20/05/08,10:19:52,01,11,1, 11.9,1,1, 2.808, 10554.315, 192.313, 52597.474 20/05/08,10:19:52,02,11,1, 11.9,1,1, 2.808, 10554.314, 192.310, 52597.428 20/05/08,10:19:52,03,11,1, 11.9,1,1, 2.808, 10554.325, 192.328, 52597.457 20/05/08,10:19:52,04,11,1, 11.9,1,1, 2.808, 10554.321, 192.331, 52597.474 20/05/08,10:19:52,05,11,1, 11.9,1,1, 2.808, 10554.287, 192.370, 52597.634 20/05/08,10:19:52,06,11,1, 11.9,1,1, 2.808, 10554.280, 192.389, 52597.470 20/05/08,10:19:52,07,11,1, 11.9,1,1, 2.808, 10554.299, 192.405, 52597.476 20/05/08,10:19:52,08,11,1, 11.9,1,1, 2.808, 10554.321, 192.382, 52597.434 20/05/08,10:19:52,09,11,1, 11.9,1,1, 2.808, 10554.321, 192.406, 52597.493 20/05/08,10:19:52,10,11,1, 11.9,1,1, 2.808, 10554.325, 192.412, 52597.426 20/05/08,10:19:52,11,11,1, 11.9,1,1, 2.808, 10554.319, 192.378, 52597.265 20/05/08,10:19:52,12,11,1, 11.9,1,1, 2.808, 10554.313, 192.411, 52597.436 20/05/08,10:19:52,13,11,1, 11.9,1,1, 2.808, 10554.333, 192.414, 52597.532 20/05/08,10:19:52,14,11,1, 11.9,1,1, 2.808, 10554.326, 192.403, 52597.530 20/05/08,10:19:52,15,11,1, 11.9,1,1, 2.808, 10554.309, 192.387, 52597.501 20/05/08,10:19:52,16,11,1, 11.9,1,1, 2.808, 10554.331, 192.394, 52597.435 20/05/08,10:19:52,17,11,1, 11.9,1,1, 2.808, 10554.313, 192.404, 52597.492 20/05/08,10:19:52,18,11,1, 11.9,1,1, 2.808, 10554.341, 192.398, 52597.487 20/05/08,10:19:52,19,11,1, 11.9,1,1, 2.808, 10554.330, 192.401, 52597.473 20/05/08,10:19:53,00,11,1, 11.9,1,1, 2.809, 10554.339, 192.234, 52597.420 20/05/08,10:19:53,01,11,1, 11.9,1,1, 2.809, 10554.311, 192.414, 52597.528 20/05/08,10:19:53,02,11,1, 11.9,1,1, 2.809, 10554.322, 192.432, 52597.483 20/05/08,10:19:53,03,11,1, 11.9,1,1, 2.809, 10554.331, 192.423, 52597.501 20/05/08,10:19:53,04,11,1, 11.9,1,1, 2.809, 10554.338, 192.411, 52597.512 20/05/08,10:19:53,05,11,1, 11.9,1,1, 2.809, 10554.334, 192.413, 52597.470 20/05/08,10:19:53,06,11,1, 11.9,1,1, 2.809, 10554.331, 192.397, 52597.476 20/05/08,10:19:53,07,11,1, 11.9,1,1, 2.809, 10554.318, 192.370, 52597.490 20/05/08,10:19:53,08,11,1, 11.9,1,1, 2.809, 10554.349, 192.395, 52597.493 20/05/08,10:19:53,09,11,1, 11.9,1,1, 2.809, 10554.330, 192.404, 52597.469 20/05/08,10:19:53,10,11,1, 11.9,1,1, 2.809, 10554.347, 192.355, 52597.476 20/05/08,10:19:53,11,11,1, 11.9,1,1, 2.809, 10554.341, 192.345, 52597.435 20/05/08,10:19:53,12,11,1, 11.9,1,1, 2.809, 10554.339, 192.316, 52597.446 20/05/08,10:19:53,13,11,1, 11.9,1,1, 2.809, 10554.331, 192.356, 52597.456 20/05/08,10:19:53,14,11,1, 11.9,1,1, 2.809, 10554.323, 192.312, 52597.444 20/05/08,10:19:53,15,11,1, 11.9,1,1, 2.809, 10554.320, 192.256, 52597.406 20/05/08,10:19:53,16,11,1, 11.9,1,1, 2.809, 10554.336, 192.265, 52597.427 20/05/08,10:19:53,17,11,1, 11.9,1,1, 2.809, 10554.326, 192.260, 52597.439 20/05/08,10:19:53,18,11,1, 11.9,1,1, 2.809, 10554.335, 192.262, 52597.403 20/05/08,10:19:53,19,11,1, 11.9,1,1, 2.809, 10554.345, 192.234, 52597.420 20/05/08,10:19:54,00,10,1, 11.9,1,1, 2.809, 10554.414, 192.230, 52597.362 20/05/08,10:19:54,01,10,1, 11.9,1,1, 2.809, 10554.381, 192.239, 52597.381 20/05/08,10:19:54,02,10,1, 11.9,1,1, 2.809, 10554.384, 192.204, 52597.370 20/05/08,10:19:54,03,10,1, 11.9,1,1, 2.809, 10554.365, 192.212, 52597.354 20/05/08,10:19:54,04,10,1, 11.9,1,1, 2.809, 10554.363, 192.224, 52597.415 20/05/08,10:19:54,05,10,1, 11.9,1,1, 2.809, 10554.372, 192.218, 52597.439 20/05/08,10:19:54,06,10,1, 11.9,1,1, 2.809, 10554.376, 192.220, 52597.390 20/05/08,10:19:54,07,10,1, 11.9,1,1, 2.809, 10554.383, 192.223, 52597.398 20/05/08,10:19:54,08,10,1, 11.9,1,1, 2.809, 10554.423, 192.237, 52597.399 20/05/08,10:19:54,09,10,1, 11.9,1,1, 2.809, 10554.387, 192.241, 52597.409 20/05/08,10:19:54,10,10,1, 11.9,1,1, 2.809, 10554.396, 192.214, 52597.397 20/05/08,10:19:54,11,10,1, 11.9,1,1, 2.809, 10554.430, 192.193, 52597.348 20/05/08,10:19:54,12,10,1, 11.9,1,1, 2.809, 10554.418, 192.217, 52597.364 20/05/08,10:19:54,13,10,1, 11.9,1,1, 2.809, 10554.396, 192.206, 52597.390 20/05/08,10:19:54,14,10,1, 11.9,1,1, 2.809, 10554.404, 192.214, 52597.362 20/05/08,10:19:54,15,10,1, 11.9,1,1, 2.809, 10554.396, 192.202, 52597.350 20/05/08,10:19:54,16,10,1, 11.9,1,1, 2.809, 10554.425, 192.201, 52597.368 20/05/08,10:19:54,17,10,1, 11.9,1,1, 2.809, 10554.461, 192.242, 52597.362 20/05/08,10:19:54,18,10,1, 11.9,1,1, 2.809, 10554.407, 192.238, 52597.372 20/05/08,10:19:54,19,10,1, 11.9,1,1, 2.809, 10554.417, 192.230, 52597.362 20/05/08,10:19:55,00,10,1, 11.8,1,1, 2.807, 10554.405, 192.555, 52597.428 20/05/08,10:19:55,01,10,1, 11.8,1,1, 2.807, 10554.429, 192.302, 52597.383 20/05/08,10:19:55,02,10,1, 11.8,1,1, 2.807, 10554.483, 192.326, 52597.515 20/05/08,10:19:55,03,10,1, 11.8,1,1, 2.807, 10554.465, 192.322, 52597.343 20/05/08,10:19:55,04,10,1, 11.8,1,1, 2.807, 10554.430, 192.369, 52597.669 20/05/08,10:19:55,05,10,1, 11.8,1,1, 2.807, 10554.487, 192.347, 52597.396 20/05/08,10:19:55,06,10,1, 11.8,1,1, 2.807, 10554.470, 192.355, 52597.367 20/05/08,10:19:55,07,10,1, 11.8,1,1, 2.807, 10554.448, 192.396, 52597.383 20/05/08,10:19:55,08,10,1, 11.8,1,1, 2.807, 10554.485, 192.432, 52597.395 20/05/08,10:19:55,09,10,1, 11.8,1,1, 2.807, 10554.433, 192.411, 52597.394 20/05/08,10:19:55,10,10,1, 11.8,1,1, 2.807, 10554.418, 192.422, 52597.383 20/05/08,10:19:55,11,10,1, 11.8,1,1, 2.807, 10554.436, 192.464, 52597.433 20/05/08,10:19:55,12,10,1, 11.8,1,1, 2.807, 10554.417, 192.466, 52597.422 20/05/08,10:19:55,13,10,1, 11.8,1,1, 2.807, 10554.440, 192.490, 52597.396 20/05/08,10:19:55,14,10,1, 11.8,1,1, 2.807, 10554.431, 192.488, 52597.404 20/05/08,10:19:55,15,10,1, 11.8,1,1, 2.807, 10554.400, 192.513, 52597.610 20/05/08,10:19:55,16,10,1, 11.8,1,1, 2.807, 10554.443, 192.466, 52597.423 20/05/08,10:19:55,17,10,1, 11.8,1,1, 2.807, 10554.412, 192.488, 52597.396 20/05/08,10:19:55,18,10,1, 11.8,1,1, 2.807, 10554.423, 192.515, 52597.351 20/05/08,10:19:55,19,10,1, 11.8,1,1, 2.807, 10554.407, 192.555, 52597.428 20/05/08,10:19:56,00,10,1, 11.8,1,1, 2.808, 10554.389, 192.446, 52597.433 20/05/08,10:19:56,01,10,1, 11.8,1,1, 2.808, 10554.372, 192.548, 52597.429 20/05/08,10:19:56,02,10,1, 11.8,1,1, 2.808, 10554.368, 192.530, 52597.406 20/05/08,10:19:56,03,10,1, 11.8,1,1, 2.808, 10554.381, 192.575, 52597.481 20/05/08,10:19:56,04,10,1, 11.8,1,1, 2.808, 10554.408, 192.603, 52597.515 20/05/08,10:19:56,05,10,1, 11.8,1,1, 2.808, 10554.408, 192.550, 52597.468 20/05/08,10:19:56,06,10,1, 11.8,1,1, 2.808, 10554.377, 192.588, 52597.491 20/05/08,10:19:56,07,10,1, 11.8,1,1, 2.808, 10554.399, 192.583, 52597.514 20/05/08,10:19:56,08,10,1, 11.8,1,1, 2.808, 10554.390, 192.564, 52597.470 20/05/08,10:19:56,09,10,1, 11.8,1,1, 2.808, 10554.388, 192.574, 52597.457 20/05/08,10:19:56,10,10,1, 11.8,1,1, 2.808, 10554.372, 192.573, 52597.485 20/05/08,10:19:56,11,10,1, 11.8,1,1, 2.808, 10554.395, 192.543, 52597.471 20/05/08,10:19:56,12,10,1, 11.8,1,1, 2.808, 10554.395, 192.519, 52597.460 20/05/08,10:19:56,13,10,1, 11.8,1,1, 2.808, 10554.362, 192.497, 52597.447 20/05/08,10:19:56,14,10,1, 11.8,1,1, 2.808, 10554.397, 192.503, 52597.445 20/05/08,10:19:56,15,10,1, 11.8,1,1, 2.808, 10554.382, 192.471, 52597.445 20/05/08,10:19:56,16,10,1, 11.8,1,1, 2.808, 10554.408, 192.471, 52597.441 20/05/08,10:19:56,17,10,1, 11.8,1,1, 2.808, 10554.392, 192.448, 52597.433 20/05/08,10:19:56,18,10,1, 11.8,1,1, 2.808, 10554.392, 192.440, 52597.394 20/05/08,10:19:56,19,10,1, 11.8,1,1, 2.808, 10554.393, 192.446, 52597.433 20/05/08,10:19:57,00,10,1, 11.9,1,1, 2.810, 10554.506, 192.255, 52597.320 20/05/08,10:19:57,01,10,1, 11.9,1,1, 2.810, 10554.327, 192.394, 52597.445 20/05/08,10:19:57,02,10,1, 11.9,1,1, 2.810, 10554.421, 192.398, 52597.470 20/05/08,10:19:57,03,10,1, 11.9,1,1, 2.810, 10554.401, 192.394, 52597.493 20/05/08,10:19:57,04,10,1, 11.9,1,1, 2.810, 10554.444, 192.367, 52597.305 20/05/08,10:19:57,05,10,1, 11.9,1,1, 2.810, 10554.436, 192.364, 52597.504 20/05/08,10:19:57,06,10,1, 11.9,1,1, 2.810, 10554.466, 192.372, 52597.435 20/05/08,10:19:57,07,10,1, 11.9,1,1, 2.810, 10554.455, 192.358, 52597.412 20/05/08,10:19:57,08,10,1, 11.9,1,1, 2.810, 10554.456, 192.334, 52597.417 20/05/08,10:19:57,09,10,1, 11.9,1,1, 2.810, 10554.474, 192.297, 52597.368 20/05/08,10:19:57,10,10,1, 11.9,1,1, 2.810, 10554.480, 192.298, 52597.368 20/05/08,10:19:57,11,10,1, 11.9,1,1, 2.810, 10554.474, 192.301, 52597.379 20/05/08,10:19:57,12,10,1, 11.9,1,1, 2.810, 10554.474, 192.289, 52597.363 20/05/08,10:19:57,13,10,1, 11.9,1,1, 2.810, 10554.487, 192.274, 52597.336 20/05/08,10:19:57,14,10,1, 11.9,1,1, 2.810, 10554.502, 192.247, 52597.302 20/05/08,10:19:57,15,10,1, 11.9,1,1, 2.810, 10554.523, 192.266, 52597.313 20/05/08,10:19:57,16,10,1, 11.9,1,1, 2.810, 10554.524, 192.227, 52597.336 20/05/08,10:19:57,17,10,1, 11.9,1,1, 2.810, 10554.517, 192.235, 52597.292 20/05/08,10:19:57,18,10,1, 11.9,1,1, 2.810, 10554.463, 192.250, 52597.281 20/05/08,10:19:57,19,10,1, 11.9,1,1, 2.810, 10554.512, 192.255, 52597.320 20/05/08,10:19:58,00,11,1, 11.9,1,1, 2.808, 10554.439, 192.497, 52597.354 20/05/08,10:19:58,01,11,1, 11.9,1,1, 2.808, 10554.511, 192.273, 52597.357 20/05/08,10:19:58,02,11,1, 11.9,1,1, 2.808, 10554.512, 192.295, 52597.264 20/05/08,10:19:58,03,11,1, 11.9,1,1, 2.808, 10554.510, 192.291, 52597.330 20/05/08,10:19:58,04,11,1, 11.9,1,1, 2.808, 10554.514, 192.308, 52597.328 20/05/08,10:19:58,05,11,1, 11.9,1,1, 2.808, 10554.517, 192.335, 52597.359 20/05/08,10:19:58,06,11,1, 11.9,1,1, 2.808, 10554.547, 192.368, 52597.331 20/05/08,10:19:58,07,11,1, 11.9,1,1, 2.808, 10554.514, 192.371, 52597.338 20/05/08,10:19:58,08,11,1, 11.9,1,1, 2.808, 10554.530, 192.358, 52597.323 20/05/08,10:19:58,09,11,1, 11.9,1,1, 2.808, 10554.523, 192.360, 52597.356 20/05/08,10:19:58,10,11,1, 11.9,1,1, 2.808, 10554.480, 192.396, 52597.401 20/05/08,10:19:58,11,11,1, 11.9,1,1, 2.808, 10554.523, 192.412, 52597.366 20/05/08,10:19:58,12,11,1, 11.9,1,1, 2.808, 10554.505, 192.429, 52597.381 20/05/08,10:19:58,13,11,1, 11.9,1,1, 2.808, 10554.508, 192.426, 52597.355 20/05/08,10:19:58,14,11,1, 11.9,1,1, 2.808, 10554.488, 192.422, 52597.335 20/05/08,10:19:58,15,11,1, 11.9,1,1, 2.808, 10554.478, 192.441, 52597.361 20/05/08,10:19:58,16,11,1, 11.9,1,1, 2.808, 10554.485, 192.439, 52597.336 20/05/08,10:19:58,17,11,1, 11.9,1,1, 2.808, 10554.477, 192.465, 52597.366 20/05/08,10:19:58,18,11,1, 11.9,1,1, 2.808, 10554.452, 192.468, 52597.361 20/05/08,10:19:58,19,11,1, 11.9,1,1, 2.808, 10554.441, 192.497, 52597.354 20/05/08,10:19:59,00,10,1, 11.9,1,1, 2.807, 10554.481, 192.490, 52597.400 20/05/08,10:19:59,01,10,1, 11.9,1,1, 2.807, 10554.476, 192.548, 52597.413 20/05/08,10:19:59,02,10,1, 11.9,1,1, 2.807, 10554.483, 192.550, 52597.395 20/05/08,10:19:59,03,10,1, 11.9,1,1, 2.807, 10554.469, 192.562, 52597.418 20/05/08,10:19:59,04,10,1, 11.9,1,1, 2.807, 10554.461, 192.577, 52597.402 20/05/08,10:19:59,05,10,1, 11.9,1,1, 2.807, 10554.487, 192.591, 52597.426 20/05/08,10:19:59,06,10,1, 11.9,1,1, 2.807, 10554.468, 192.616, 52597.443 20/05/08,10:19:59,07,10,1, 11.9,1,1, 2.807, 10554.466, 192.580, 52597.427 20/05/08,10:19:59,08,10,1, 11.9,1,1, 2.807, 10554.474, 192.598, 52597.458 20/05/08,10:19:59,09,10,1, 11.9,1,1, 2.807, 10554.471, 192.594, 52597.452 20/05/08,10:19:59,10,10,1, 11.9,1,1, 2.807, 10554.458, 192.585, 52597.451 20/05/08,10:19:59,11,10,1, 11.9,1,1, 2.807, 10554.440, 192.594, 52597.431 20/05/08,10:19:59,12,10,1, 11.9,1,1, 2.807, 10554.474, 192.591, 52597.462 20/05/08,10:19:59,13,10,1, 11.9,1,1, 2.807, 10554.456, 192.584, 52597.449 20/05/08,10:19:59,14,10,1, 11.9,1,1, 2.807, 10554.474, 192.573, 52597.437 20/05/08,10:19:59,15,10,1, 11.9,1,1, 2.807, 10554.444, 192.536, 52597.381 20/05/08,10:19:59,16,10,1, 11.9,1,1, 2.807, 10554.441, 192.536, 52597.381 20/05/08,10:19:59,17,10,1, 11.9,1,1, 2.807, 10554.465, 192.554, 52597.370 20/05/08,10:19:59,18,10,1, 11.9,1,1, 2.807, 10554.465, 192.504, 52597.416 20/05/08,10:19:59,19,10,1, 11.9,1,1, 2.807, 10554.483, 192.490, 52597.400 20/05/08,10:20:00,00,11,1, 11.9,1,1, 2.809, 10554.547, 192.419, 52597.324 20/05/08,10:20:00,01,11,1, 11.9,1,1, 2.809, 10554.500, 192.500, 52597.431 20/05/08,10:20:00,02,11,1, 11.9,1,1, 2.809, 10554.485, 192.535, 52597.445 20/05/08,10:20:00,03,11,1, 11.9,1,1, 2.809, 10554.501, 192.513, 52597.446 20/05/08,10:20:00,04,11,1, 11.9,1,1, 2.809, 10554.527, 192.508, 52597.459 20/05/08,10:20:00,05,11,1, 11.9,1,1, 2.809, 10554.468, 192.507, 52597.297 20/05/08,10:20:00,06,11,1, 11.9,1,1, 2.809, 10554.536, 192.504, 52597.523 20/05/08,10:20:00,07,11,1, 11.9,1,1, 2.809, 10554.556, 192.502, 52597.409 20/05/08,10:20:00,08,11,1, 11.9,1,1, 2.809, 10554.552, 192.494, 52597.419 20/05/08,10:20:00,09,11,1, 11.9,1,1, 2.809, 10554.538, 192.447, 52597.415 20/05/08,10:20:00,10,11,1, 11.9,1,1, 2.809, 10554.536, 192.440, 52597.401 20/05/08,10:20:00,11,11,1, 11.9,1,1, 2.809, 10554.529, 192.439, 52597.457 20/05/08,10:20:00,12,11,1, 11.9,1,1, 2.809, 10554.537, 192.423, 52597.398 20/05/08,10:20:00,13,11,1, 11.9,1,1, 2.809, 10554.536, 192.420, 52597.383 20/05/08,10:20:00,14,11,1, 11.9,1,1, 2.809, 10554.546, 192.404, 52597.343 20/05/08,10:20:00,15,11,1, 11.9,1,1, 2.809, 10554.505, 192.406, 52597.372 20/05/08,10:20:00,16,11,1, 11.9,1,1, 2.809, 10554.533, 192.397, 52597.391 20/05/08,10:20:00,17,11,1, 11.9,1,1, 2.809, 10554.543, 192.409, 52597.359 20/05/08,10:20:00,18,11,1, 11.9,1,1, 2.809, 10554.526, 192.410, 52597.366 20/05/08,10:20:00,19,11,1, 11.9,1,1, 2.809, 10554.550, 192.419, 52597.324 20/05/08,10:20:01,00,11,1, 11.8,1,1, 2.809, 10554.531, 192.539, 52597.364 20/05/08,10:20:01,01,11,1, 11.8,1,1, 2.809, 10554.557, 192.412, 52597.400 20/05/08,10:20:01,02,11,1, 11.8,1,1, 2.809, 10554.555, 192.421, 52597.396 20/05/08,10:20:01,03,11,1, 11.8,1,1, 2.809, 10554.543, 192.433, 52597.388 20/05/08,10:20:01,04,11,1, 11.8,1,1, 2.809, 10554.548, 192.463, 52597.375 20/05/08,10:20:01,05,11,1, 11.8,1,1, 2.809, 10554.573, 192.468, 52597.379 20/05/08,10:20:01,06,11,1, 11.8,1,1, 2.809, 10554.571, 192.465, 52597.401 20/05/08,10:20:01,07,11,1, 11.8,1,1, 2.809, 10554.538, 192.472, 52597.374 20/05/08,10:20:01,08,11,1, 11.8,1,1, 2.809, 10554.578, 192.487, 52597.392 20/05/08,10:20:01,09,11,1, 11.8,1,1, 2.809, 10554.532, 192.492, 52597.362 20/05/08,10:20:01,10,11,1, 11.8,1,1, 2.809, 10554.528, 192.470, 52597.344 20/05/08,10:20:01,11,11,1, 11.8,1,1, 2.809, 10554.552, 192.473, 52597.318 20/05/08,10:20:01,12,11,1, 11.8,1,1, 2.809, 10554.543, 192.484, 52597.336 20/05/08,10:20:01,13,11,1, 11.8,1,1, 2.809, 10554.532, 192.472, 52597.388 20/05/08,10:20:01,14,11,1, 11.8,1,1, 2.809, 10554.518, 192.461, 52597.325 20/05/08,10:20:01,15,11,1, 11.8,1,1, 2.809, 10554.516, 192.479, 52597.340 20/05/08,10:20:01,16,11,1, 11.8,1,1, 2.809, 10554.538, 192.506, 52597.372 20/05/08,10:20:01,17,11,1, 11.8,1,1, 2.809, 10554.530, 192.500, 52597.345 20/05/08,10:20:01,18,11,1, 11.8,1,1, 2.809, 10554.526, 192.540, 52597.315 20/05/08,10:20:01,19,11,1, 11.8,1,1, 2.809, 10554.539, 192.539, 52597.364 20/05/08,10:20:02,00,09,1, 12.0,1,1, 2.811, 10554.539, 192.550, 52597.370 20/05/08,10:20:02,01,09,1, 12.0,1,1, 2.811, 10554.528, 192.539, 52597.351 20/05/08,10:20:02,02,09,1, 12.0,1,1, 2.811, 10554.512, 192.523, 52597.303 20/05/08,10:20:02,03,09,1, 12.0,1,1, 2.811, 10554.523, 192.573, 52597.407 20/05/08,10:20:02,04,09,1, 12.0,1,1, 2.811, 10554.511, 192.568, 52597.378 20/05/08,10:20:02,05,09,1, 12.0,1,1, 2.811, 10554.537, 192.569, 52597.345 20/05/08,10:20:02,06,09,1, 12.0,1,1, 2.811, 10554.517, 192.585, 52597.389 20/05/08,10:20:02,07,09,1, 12.0,1,1, 2.811, 10554.531, 192.563, 52597.370 20/05/08,10:20:02,08,09,1, 12.0,1,1, 2.811, 10554.527, 192.562, 52597.349 20/05/08,10:20:02,09,09,1, 12.0,1,1, 2.811, 10554.504, 192.533, 52597.386 20/05/08,10:20:02,10,09,1, 12.0,1,1, 2.811, 10554.498, 192.574, 52597.373 20/05/08,10:20:02,11,09,1, 12.0,1,1, 2.811, 10554.506, 192.548, 52597.362 20/05/08,10:20:02,12,09,1, 12.0,1,1, 2.811, 10554.513, 192.527, 52597.346 20/05/08,10:20:02,13,09,1, 12.0,1,1, 2.811, 10554.533, 192.525, 52597.375 20/05/08,10:20:02,14,09,1, 12.0,1,1, 2.811, 10554.567, 192.540, 52597.397 20/05/08,10:20:02,15,09,1, 12.0,1,1, 2.811, 10554.527, 192.535, 52597.357 20/05/08,10:20:02,16,09,1, 12.0,1,1, 2.811, 10554.532, 192.547, 52597.387 20/05/08,10:20:02,17,09,1, 12.0,1,1, 2.811, 10554.533, 192.543, 52597.348 20/05/08,10:20:02,18,09,1, 12.0,1,1, 2.811, 10554.526, 192.556, 52597.333 20/05/08,10:20:02,19,09,1, 12.0,1,1, 2.811, 10554.542, 192.550, 52597.370 20/05/08,10:20:03,00,11,1, 11.9,1,1, 2.808, 10554.564, 192.484, 52597.374 20/05/08,10:20:03,01,11,1, 11.9,1,1, 2.808, 10554.557, 192.523, 52597.367 20/05/08,10:20:03,02,11,1, 11.9,1,1, 2.808, 10554.569, 192.536, 52597.387 20/05/08,10:20:03,03,11,1, 11.9,1,1, 2.808, 10554.556, 192.520, 52597.388 20/05/08,10:20:03,04,11,1, 11.9,1,1, 2.808, 10554.557, 192.509, 52597.365 20/05/08,10:20:03,05,11,1, 11.9,1,1, 2.808, 10554.553, 192.490, 52597.379 20/05/08,10:20:03,06,11,1, 11.9,1,1, 2.808, 10554.562, 192.515, 52597.380 20/05/08,10:20:03,07,11,1, 11.9,1,1, 2.808, 10554.522, 192.467, 52597.293 20/05/08,10:20:03,08,11,1, 11.9,1,1, 2.808, 10554.529, 192.445, 52597.254 20/05/08,10:20:03,09,11,1, 11.9,1,1, 2.808, 10554.520, 192.476, 52597.424 20/05/08,10:20:03,10,11,1, 11.9,1,1, 2.808, 10554.546, 192.480, 52597.363 20/05/08,10:20:03,11,11,1, 11.9,1,1, 2.808, 10554.560, 192.473, 52597.353 20/05/08,10:20:03,12,11,1, 11.9,1,1, 2.808, 10554.560, 192.449, 52597.309 20/05/08,10:20:03,13,11,1, 11.9,1,1, 2.808, 10554.549, 192.487, 52597.357 20/05/08,10:20:03,14,11,1, 11.9,1,1, 2.808, 10554.593, 192.459, 52597.317 20/05/08,10:20:03,15,11,1, 11.9,1,1, 2.808, 10554.578, 192.472, 52597.323 20/05/08,10:20:03,16,11,1, 11.9,1,1, 2.808, 10554.595, 192.486, 52597.339 20/05/08,10:20:03,17,11,1, 11.9,1,1, 2.808, 10554.581, 192.473, 52597.313 20/05/08,10:20:03,18,11,1, 11.9,1,1, 2.808, 10554.581, 192.485, 52597.348 20/05/08,10:20:03,19,11,1, 11.9,1,1, 2.808, 10554.572, 192.484, 52597.374 20/05/08,10:20:04,00,11,1, 11.9,1,1, 2.813, 10554.639, 192.560, 52597.326 20/05/08,10:20:04,01,11,1, 11.9,1,1, 2.813, 10554.580, 192.508, 52597.359 20/05/08,10:20:04,02,11,1, 11.9,1,1, 2.813, 10554.616, 192.517, 52597.344 20/05/08,10:20:04,03,11,1, 11.9,1,1, 2.813, 10554.594, 192.480, 52597.342 20/05/08,10:20:04,04,11,1, 11.9,1,1, 2.813, 10554.602, 192.509, 52597.388 20/05/08,10:20:04,05,11,1, 11.9,1,1, 2.813, 10554.595, 192.511, 52597.332 20/05/08,10:20:04,06,11,1, 11.9,1,1, 2.813, 10554.596, 192.509, 52597.362 20/05/08,10:20:04,07,11,1, 11.9,1,1, 2.813, 10554.589, 192.483, 52597.336 20/05/08,10:20:04,08,11,1, 11.9,1,1, 2.813, 10554.606, 192.486, 52597.331 20/05/08,10:20:04,09,11,1, 11.9,1,1, 2.813, 10554.613, 192.514, 52597.390 20/05/08,10:20:04,10,11,1, 11.9,1,1, 2.813, 10554.601, 192.480, 52597.079 20/05/08,10:20:04,11,11,1, 11.9,1,1, 2.813, 10554.579, 192.550, 52597.432 20/05/08,10:20:04,12,11,1, 11.9,1,1, 2.813, 10554.570, 192.507, 52597.400 20/05/08,10:20:04,13,11,1, 11.9,1,1, 2.813, 10554.587, 192.544, 52597.408 20/05/08,10:20:04,14,11,1, 11.9,1,1, 2.813, 10554.589, 192.533, 52597.341 20/05/08,10:20:04,15,11,1, 11.9,1,1, 2.813, 10554.601, 192.546, 52597.333 20/05/08,10:20:04,16,11,1, 11.9,1,1, 2.813, 10554.625, 192.570, 52597.337 20/05/08,10:20:04,17,11,1, 11.9,1,1, 2.813, 10554.627, 192.593, 52597.367 20/05/08,10:20:04,18,11,1, 11.9,1,1, 2.813, 10554.651, 192.585, 52597.345 20/05/08,10:20:04,19,11,1, 11.9,1,1, 2.813, 10554.642, 192.560, 52597.326 20/05/08,10:20:05,00,09,1, 11.8,1,1, 2.810, 10554.597, 192.646, 52597.395 20/05/08,10:20:05,01,09,1, 11.8,1,1, 2.810, 10554.646, 192.577, 52597.385 20/05/08,10:20:05,02,09,1, 11.8,1,1, 2.810, 10554.615, 192.573, 52597.381 20/05/08,10:20:05,03,09,1, 11.8,1,1, 2.810, 10554.616, 192.609, 52597.347 20/05/08,10:20:05,04,09,1, 11.8,1,1, 2.810, 10554.634, 192.635, 52597.374 20/05/08,10:20:05,05,09,1, 11.8,1,1, 2.810, 10554.607, 192.607, 52597.365 20/05/08,10:20:05,06,09,1, 11.8,1,1, 2.810, 10554.607, 192.589, 52597.338 20/05/08,10:20:05,07,09,1, 11.8,1,1, 2.810, 10554.628, 192.560, 52597.300 20/05/08,10:20:05,08,09,1, 11.8,1,1, 2.810, 10554.617, 192.601, 52597.369 20/05/08,10:20:05,09,09,1, 11.8,1,1, 2.810, 10554.603, 192.602, 52597.347 20/05/08,10:20:05,10,09,1, 11.8,1,1, 2.810, 10554.598, 192.605, 52597.357 20/05/08,10:20:05,11,09,1, 11.8,1,1, 2.810, 10554.595, 192.603, 52597.337 20/05/08,10:20:05,12,09,1, 11.8,1,1, 2.810, 10554.621, 192.629, 52597.339 20/05/08,10:20:05,13,09,1, 11.8,1,1, 2.810, 10554.592, 192.622, 52597.357 20/05/08,10:20:05,14,09,1, 11.8,1,1, 2.810, 10554.587, 192.622, 52597.346 20/05/08,10:20:05,15,09,1, 11.8,1,1, 2.810, 10554.592, 192.585, 52597.355 20/05/08,10:20:05,16,09,1, 11.8,1,1, 2.810, 10554.579, 192.638, 52597.364 20/05/08,10:20:05,17,09,1, 11.8,1,1, 2.810, 10554.591, 192.675, 52597.399 20/05/08,10:20:05,18,09,1, 11.8,1,1, 2.810, 10554.586, 192.627, 52597.374 20/05/08,10:20:05,19,09,1, 11.8,1,1, 2.810, 10554.604, 192.646, 52597.395 20/05/08,10:20:06,00,09,1, 11.9,1,1, 2.807, 10554.572, 192.530, 52597.353 20/05/08,10:20:06,01,09,1, 11.9,1,1, 2.807, 10554.575, 192.605, 52597.158 20/05/08,10:20:06,02,09,1, 11.9,1,1, 2.807, 10554.562, 192.577, 52597.300 20/05/08,10:20:06,03,09,1, 11.9,1,1, 2.807, 10554.560, 192.589, 52597.332 20/05/08,10:20:06,04,09,1, 11.9,1,1, 2.807, 10554.523, 192.593, 52597.332 20/05/08,10:20:06,05,09,1, 11.9,1,1, 2.807, 10554.534, 192.584, 52597.336 20/05/08,10:20:06,06,09,1, 11.9,1,1, 2.807, 10554.536, 192.539, 52597.287 20/05/08,10:20:06,07,09,1, 11.9,1,1, 2.807, 10554.536, 192.558, 52597.364 20/05/08,10:20:06,08,09,1, 11.9,1,1, 2.807, 10554.525, 192.561, 52597.339 20/05/08,10:20:06,09,09,1, 11.9,1,1, 2.807, 10554.526, 192.552, 52597.344 20/05/08,10:20:06,10,09,1, 11.9,1,1, 2.807, 10554.545, 192.535, 52597.351 20/05/08,10:20:06,11,09,1, 11.9,1,1, 2.807, 10554.544, 192.564, 52597.340 20/05/08,10:20:06,12,09,1, 11.9,1,1, 2.807, 10554.560, 192.555, 52597.376 20/05/08,10:20:06,13,09,1, 11.9,1,1, 2.807, 10554.541, 192.534, 52597.361 20/05/08,10:20:06,14,09,1, 11.9,1,1, 2.807, 10554.561, 192.535, 52597.355 20/05/08,10:20:06,15,09,1, 11.9,1,1, 2.807, 10554.542, 192.534, 52597.369 20/05/08,10:20:06,16,09,1, 11.9,1,1, 2.807, 10554.553, 192.541, 52597.351 20/05/08,10:20:06,17,09,1, 11.9,1,1, 2.807, 10554.541, 192.527, 52597.370 20/05/08,10:20:06,18,09,1, 11.9,1,1, 2.807, 10554.528, 192.495, 52597.357 20/05/08,10:20:06,19,09,1, 11.9,1,1, 2.807, 10554.574, 192.530, 52597.353 20/05/08,10:20:07,00,10,1, 11.9,1,1, 2.805, 10554.664, 192.512, 52597.322 20/05/08,10:20:07,01,10,1, 11.9,1,1, 2.805, 10554.546, 192.499, 52597.347 20/05/08,10:20:07,02,10,1, 11.9,1,1, 2.805, 10554.558, 192.478, 52597.351 20/05/08,10:20:07,03,10,1, 11.9,1,1, 2.805, 10554.552, 192.466, 52597.305 20/05/08,10:20:07,04,10,1, 11.9,1,1, 2.805, 10554.579, 192.459, 52597.327 20/05/08,10:20:07,05,10,1, 11.9,1,1, 2.805, 10554.593, 192.483, 52597.340 20/05/08,10:20:07,06,10,1, 11.9,1,1, 2.805, 10554.584, 192.457, 52597.291 20/05/08,10:20:07,07,10,1, 11.9,1,1, 2.805, 10554.596, 192.477, 52597.289 20/05/08,10:20:07,08,10,1, 11.9,1,1, 2.805, 10554.591, 192.460, 52597.316 20/05/08,10:20:07,09,10,1, 11.9,1,1, 2.805, 10554.596, 192.477, 52597.301 20/05/08,10:20:07,10,10,1, 11.9,1,1, 2.805, 10554.605, 192.481, 52597.315 20/05/08,10:20:07,11,10,1, 11.9,1,1, 2.805, 10554.597, 192.476, 52597.332 20/05/08,10:20:07,12,10,1, 11.9,1,1, 2.805, 10554.615, 192.467, 52597.308 20/05/08,10:20:07,13,10,1, 11.9,1,1, 2.805, 10554.630, 192.503, 52597.327 20/05/08,10:20:07,14,10,1, 11.9,1,1, 2.805, 10554.634, 192.533, 52597.340 20/05/08,10:20:07,15,10,1, 11.9,1,1, 2.805, 10554.633, 192.520, 52597.321 20/05/08,10:20:07,16,10,1, 11.9,1,1, 2.805, 10554.615, 192.483, 52597.320 20/05/08,10:20:07,17,10,1, 11.9,1,1, 2.805, 10554.653, 192.512, 52597.317 20/05/08,10:20:07,18,10,1, 11.9,1,1, 2.805, 10554.666, 192.542, 52597.342 20/05/08,10:20:07,19,10,1, 11.9,1,1, 2.805, 10554.668, 192.512, 52597.322 20/05/08,10:20:08,00,10,1, 11.8,1,1, 2.807, 10554.614, 192.680, 52597.330 20/05/08,10:20:08,01,10,1, 11.8,1,1, 2.807, 10554.642, 192.528, 52597.328 20/05/08,10:20:08,02,10,1, 11.8,1,1, 2.807, 10554.662, 192.552, 52597.301 20/05/08,10:20:08,03,10,1, 11.8,1,1, 2.807, 10554.678, 192.527, 52597.327 20/05/08,10:20:08,04,10,1, 11.8,1,1, 2.807, 10554.663, 192.549, 52597.342 20/05/08,10:20:08,05,10,1, 11.8,1,1, 2.807, 10554.646, 192.571, 52597.293 20/05/08,10:20:08,06,10,1, 11.8,1,1, 2.807, 10554.676, 192.584, 52597.309 20/05/08,10:20:08,07,10,1, 11.8,1,1, 2.807, 10554.674, 192.588, 52597.311 20/05/08,10:20:08,08,10,1, 11.8,1,1, 2.807, 10554.701, 192.604, 52597.347 20/05/08,10:20:08,09,10,1, 11.8,1,1, 2.807, 10554.670, 192.643, 52597.353 20/05/08,10:20:08,10,10,1, 11.8,1,1, 2.807, 10554.672, 192.653, 52597.354 20/05/08,10:20:08,11,10,1, 11.8,1,1, 2.807, 10554.670, 192.659, 52597.368 20/05/08,10:20:08,12,10,1, 11.8,1,1, 2.807, 10554.659, 192.655, 52597.350 20/05/08,10:20:08,13,10,1, 11.8,1,1, 2.807, 10554.672, 192.703, 52597.343 20/05/08,10:20:08,14,10,1, 11.8,1,1, 2.807, 10554.667, 192.684, 52597.374 20/05/08,10:20:08,15,10,1, 11.8,1,1, 2.807, 10554.667, 192.692, 52597.327 20/05/08,10:20:08,16,10,1, 11.8,1,1, 2.807, 10554.659, 192.683, 52597.353 20/05/08,10:20:08,17,10,1, 11.8,1,1, 2.807, 10554.630, 192.682, 52597.321 20/05/08,10:20:08,18,10,1, 11.8,1,1, 2.807, 10554.642, 192.666, 52597.334 20/05/08,10:20:08,19,10,1, 11.8,1,1, 2.807, 10554.621, 192.680, 52597.330 20/05/08,10:20:09,00,10,1, 11.9,1,1, 2.811, 10554.539, 192.620, 52597.295 20/05/08,10:20:09,01,10,1, 11.9,1,1, 2.811, 10554.607, 192.702, 52597.354 20/05/08,10:20:09,02,10,1, 11.9,1,1, 2.811, 10554.603, 192.684, 52597.309 20/05/08,10:20:09,03,10,1, 11.9,1,1, 2.811, 10554.590, 192.686, 52597.336 20/05/08,10:20:09,04,10,1, 11.9,1,1, 2.811, 10554.578, 192.678, 52597.350 20/05/08,10:20:09,05,10,1, 11.9,1,1, 2.811, 10554.593, 192.690, 52597.377 20/05/08,10:20:09,06,10,1, 11.9,1,1, 2.811, 10554.579, 192.700, 52597.340 20/05/08,10:20:09,07,10,1, 11.9,1,1, 2.811, 10554.555, 192.700, 52597.334 20/05/08,10:20:09,08,10,1, 11.9,1,1, 2.811, 10554.565, 192.722, 52597.380 20/05/08,10:20:09,09,10,1, 11.9,1,1, 2.811, 10554.596, 192.710, 52597.361 20/05/08,10:20:09,10,10,1, 11.9,1,1, 2.811, 10554.527, 192.700, 52597.375 20/05/08,10:20:09,11,10,1, 11.9,1,1, 2.811, 10554.566, 192.710, 52597.380 20/05/08,10:20:09,12,10,1, 11.9,1,1, 2.811, 10554.553, 192.680, 52597.372 20/05/08,10:20:09,13,10,1, 11.9,1,1, 2.811, 10554.543, 192.686, 52597.363 20/05/08,10:20:09,14,10,1, 11.9,1,1, 2.811, 10554.567, 192.680, 52597.360 20/05/08,10:20:09,15,10,1, 11.9,1,1, 2.811, 10554.538, 192.650, 52597.373 20/05/08,10:20:09,16,10,1, 11.9,1,1, 2.811, 10554.584, 192.653, 52597.315 20/05/08,10:20:09,17,10,1, 11.9,1,1, 2.811, 10554.561, 192.622, 52597.332 20/05/08,10:20:09,18,10,1, 11.9,1,1, 2.811, 10554.533, 192.628, 52597.328 20/05/08,10:20:09,19,10,1, 11.9,1,1, 2.811, 10554.543, 192.620, 52597.295 20/05/08,10:20:10,00,10,1, 11.9,1,1, 2.808, 10554.622, 192.509, 52597.296 20/05/08,10:20:10,01,10,1, 11.9,1,1, 2.808, 10554.561, 192.589, 52597.297 20/05/08,10:20:10,02,10,1, 11.9,1,1, 2.808, 10554.546, 192.562, 52597.332 20/05/08,10:20:10,03,10,1, 11.9,1,1, 2.808, 10554.560, 192.572, 52597.321 20/05/08,10:20:10,04,10,1, 11.9,1,1, 2.808, 10554.579, 192.584, 52597.338 20/05/08,10:20:10,05,10,1, 11.9,1,1, 2.808, 10554.595, 192.567, 52597.339 20/05/08,10:20:10,06,10,1, 11.9,1,1, 2.808, 10554.598, 192.567, 52597.313 20/05/08,10:20:10,07,10,1, 11.9,1,1, 2.808, 10554.588, 192.564, 52597.349 20/05/08,10:20:10,08,10,1, 11.9,1,1, 2.808, 10554.619, 192.561, 52597.375 20/05/08,10:20:10,09,10,1, 11.9,1,1, 2.808, 10554.630, 192.597, 52597.391 20/05/08,10:20:10,10,10,1, 11.9,1,1, 2.808, 10554.609, 192.544, 52597.333 20/05/08,10:20:10,11,10,1, 11.9,1,1, 2.808, 10554.642, 192.548, 52597.354 20/05/08,10:20:10,12,10,1, 11.9,1,1, 2.808, 10554.669, 192.576, 52597.341 20/05/08,10:20:10,13,10,1, 11.9,1,1, 2.808, 10554.654, 192.538, 52597.342 20/05/08,10:20:10,14,10,1, 11.9,1,1, 2.808, 10554.658, 192.540, 52597.341 20/05/08,10:20:10,15,10,1, 11.9,1,1, 2.808, 10554.678, 192.520, 52597.337 20/05/08,10:20:10,16,10,1, 11.9,1,1, 2.808, 10554.668, 192.507, 52597.334 20/05/08,10:20:10,17,10,1, 11.9,1,1, 2.808, 10554.652, 192.522, 52597.295 20/05/08,10:20:10,18,10,1, 11.9,1,1, 2.808, 10554.662, 192.495, 52597.275 20/05/08,10:20:10,19,10,1, 11.9,1,1, 2.808, 10554.629, 192.509, 52597.296 20/05/08,10:20:11,00,10,1, 11.8,1,1, 2.806, 10554.639, 192.700, 52597.301 20/05/08,10:20:11,01,10,1, 11.8,1,1, 2.806, 10554.684, 192.496, 52597.301 20/05/08,10:20:11,02,10,1, 11.8,1,1, 2.806, 10554.700, 192.510, 52597.293 20/05/08,10:20:11,03,10,1, 11.8,1,1, 2.806, 10554.682, 192.512, 52597.266 20/05/08,10:20:11,04,10,1, 11.8,1,1, 2.806, 10554.683, 192.535, 52597.294 20/05/08,10:20:11,05,10,1, 11.8,1,1, 2.806, 10554.707, 192.534, 52597.298 20/05/08,10:20:11,06,10,1, 11.8,1,1, 2.806, 10554.703, 192.556, 52597.249 20/05/08,10:20:11,07,10,1, 11.8,1,1, 2.806, 10554.686, 192.595, 52597.292 20/05/08,10:20:11,08,10,1, 11.8,1,1, 2.806, 10554.678, 192.591, 52597.259 20/05/08,10:20:11,09,10,1, 11.8,1,1, 2.806, 10554.691, 192.621, 52597.324 20/05/08,10:20:11,10,10,1, 11.8,1,1, 2.806, 10554.674, 192.615, 52597.320 20/05/08,10:20:11,11,10,1, 11.8,1,1, 2.806, 10554.697, 192.642, 52597.337 20/05/08,10:20:11,12,10,1, 11.8,1,1, 2.806, 10554.659, 192.626, 52597.350 20/05/08,10:20:11,13,10,1, 11.8,1,1, 2.806, 10554.683, 192.640, 52597.313 20/05/08,10:20:11,14,10,1, 11.8,1,1, 2.806, 10554.679, 192.666, 52597.276 20/05/08,10:20:11,15,10,1, 11.8,1,1, 2.806, 10554.683, 192.663, 52597.288 20/05/08,10:20:11,16,10,1, 11.8,1,1, 2.806, 10554.671, 192.659, 52597.246 20/05/08,10:20:11,17,10,1, 11.8,1,1, 2.806, 10554.643, 192.661, 52597.270 20/05/08,10:20:11,18,10,1, 11.8,1,1, 2.806, 10554.650, 192.673, 52597.270 20/05/08,10:20:11,19,10,1, 11.8,1,1, 2.806, 10554.642, 192.700, 52597.301 20/05/08,10:20:12,00,10,1, 11.9,1,1, 2.807, 10554.572, 192.703, 52597.319 20/05/08,10:20:12,01,10,1, 11.9,1,1, 2.807, 10554.632, 192.704, 52597.286 20/05/08,10:20:12,02,10,1, 11.9,1,1, 2.807, 10554.615, 192.714, 52597.271 20/05/08,10:20:12,03,10,1, 11.9,1,1, 2.807, 10554.631, 192.723, 52597.281 20/05/08,10:20:12,04,10,1, 11.9,1,1, 2.807, 10554.623, 192.736, 52597.275 20/05/08,10:20:12,05,10,1, 11.9,1,1, 2.807, 10554.636, 192.745, 52597.307 20/05/08,10:20:12,06,10,1, 11.9,1,1, 2.807, 10554.626, 192.762, 52597.323 20/05/08,10:20:12,07,10,1, 11.9,1,1, 2.807, 10554.640, 192.772, 52597.337 20/05/08,10:20:12,08,10,1, 11.9,1,1, 2.807, 10554.602, 192.772, 52597.353 20/05/08,10:20:12,09,10,1, 11.9,1,1, 2.807, 10554.634, 192.786, 52597.358 20/05/08,10:20:12,10,10,1, 11.9,1,1, 2.807, 10554.588, 192.811, 52597.354 20/05/08,10:20:12,11,10,1, 11.9,1,1, 2.807, 10554.602, 192.803, 52597.340 20/05/08,10:20:12,12,10,1, 11.9,1,1, 2.807, 10554.601, 192.777, 52597.348 20/05/08,10:20:12,13,10,1, 11.9,1,1, 2.807, 10554.598, 192.778, 52597.373 20/05/08,10:20:12,14,10,1, 11.9,1,1, 2.807, 10554.579, 192.786, 52597.334 20/05/08,10:20:12,15,10,1, 11.9,1,1, 2.807, 10554.570, 192.760, 52597.354 20/05/08,10:20:12,16,10,1, 11.9,1,1, 2.807, 10554.592, 192.746, 52597.333 20/05/08,10:20:12,17,10,1, 11.9,1,1, 2.807, 10554.586, 192.727, 52597.302 20/05/08,10:20:12,18,10,1, 11.9,1,1, 2.807, 10554.573, 192.744, 52597.323 20/05/08,10:20:12,19,10,1, 11.9,1,1, 2.807, 10554.577, 192.703, 52597.319 20/05/08,10:20:13,00,10,1, 11.8,1,1, 2.807, 10554.698, 192.628, 52597.294 20/05/08,10:20:13,01,10,1, 11.8,1,1, 2.807, 10554.583, 192.730, 52597.325 20/05/08,10:20:13,02,10,1, 11.8,1,1, 2.807, 10554.609, 192.745, 52597.336 20/05/08,10:20:13,03,10,1, 11.8,1,1, 2.807, 10554.604, 192.735, 52597.347 20/05/08,10:20:13,04,10,1, 11.8,1,1, 2.807, 10554.609, 192.698, 52597.323 20/05/08,10:20:13,05,10,1, 11.8,1,1, 2.807, 10554.621, 192.744, 52597.388 20/05/08,10:20:13,06,10,1, 11.8,1,1, 2.807, 10554.655, 192.729, 52597.355 20/05/08,10:20:13,07,10,1, 11.8,1,1, 2.807, 10554.636, 192.709, 52597.354 20/05/08,10:20:13,08,10,1, 11.8,1,1, 2.807, 10554.634, 192.699, 52597.411 20/05/08,10:20:13,09,10,1, 11.8,1,1, 2.807, 10554.639, 192.695, 52597.382 20/05/08,10:20:13,10,10,1, 11.8,1,1, 2.807, 10554.616, 192.700, 52597.382 20/05/08,10:20:13,11,10,1, 11.8,1,1, 2.807, 10554.638, 192.677, 52597.363 20/05/08,10:20:13,12,10,1, 11.8,1,1, 2.807, 10554.660, 192.653, 52597.311 20/05/08,10:20:13,13,10,1, 11.8,1,1, 2.807, 10554.661, 192.659, 52597.346 20/05/08,10:20:13,14,10,1, 11.8,1,1, 2.807, 10554.652, 192.638, 52597.364 20/05/08,10:20:13,15,10,1, 11.8,1,1, 2.807, 10554.670, 192.641, 52597.310 20/05/08,10:20:13,16,10,1, 11.8,1,1, 2.807, 10554.632, 192.626, 52597.322 20/05/08,10:20:13,17,10,1, 11.8,1,1, 2.807, 10554.673, 192.604, 52597.334 20/05/08,10:20:13,18,10,1, 11.8,1,1, 2.807, 10554.694, 192.618, 52597.319 20/05/08,10:20:13,19,10,1, 11.8,1,1, 2.807, 10554.698, 192.628, 52597.294 20/05/08,10:20:14,00,10,1, 11.9,1,1, 2.809, 10554.639, 192.722, 52597.300 20/05/08,10:20:14,01,10,1, 11.9,1,1, 2.809, 10554.721, 192.614, 52597.309 20/05/08,10:20:14,02,10,1, 11.9,1,1, 2.809, 10554.694, 192.617, 52597.322 20/05/08,10:20:14,03,10,1, 11.9,1,1, 2.809, 10554.695, 192.644, 52597.313 20/05/08,10:20:14,04,10,1, 11.9,1,1, 2.809, 10554.716, 192.645, 52597.315 20/05/08,10:20:14,05,10,1, 11.9,1,1, 2.809, 10554.693, 192.680, 52597.312 20/05/08,10:20:14,06,10,1, 11.9,1,1, 2.809, 10554.707, 192.651, 52597.331 20/05/08,10:20:14,07,10,1, 11.9,1,1, 2.809, 10554.689, 192.637, 52597.311 20/05/08,10:20:14,08,10,1, 11.9,1,1, 2.809, 10554.690, 192.677, 52597.319 20/05/08,10:20:14,09,10,1, 11.9,1,1, 2.809, 10554.700, 192.655, 52597.294 20/05/08,10:20:14,10,10,1, 11.9,1,1, 2.809, 10554.706, 192.652, 52597.253 20/05/08,10:20:14,11,10,1, 11.9,1,1, 2.809, 10554.681, 192.648, 52597.278 20/05/08,10:20:14,12,10,1, 11.9,1,1, 2.809, 10554.696, 192.654, 52597.260 20/05/08,10:20:14,13,10,1, 11.9,1,1, 2.809, 10554.689, 192.676, 52597.305 20/05/08,10:20:14,14,10,1, 11.9,1,1, 2.809, 10554.688, 192.659, 52597.275 20/05/08,10:20:14,15,10,1, 11.9,1,1, 2.809, 10554.667, 192.654, 52597.293 20/05/08,10:20:14,16,10,1, 11.9,1,1, 2.809, 10554.680, 192.662, 52597.267 20/05/08,10:20:14,17,10,1, 11.9,1,1, 2.809, 10554.645, 192.674, 52597.278 20/05/08,10:20:14,18,10,1, 11.9,1,1, 2.809, 10554.692, 192.699, 52597.328 20/05/08,10:20:14,19,10,1, 11.9,1,1, 2.809, 10554.645, 192.722, 52597.300 20/05/08,10:20:15,00,10,1, 11.8,1,1, 2.809, 10554.622, 192.818, 52597.281 20/05/08,10:20:15,01,10,1, 11.8,1,1, 2.809, 10554.698, 192.715, 52597.298 20/05/08,10:20:15,02,10,1, 11.8,1,1, 2.809, 10554.684, 192.716, 52597.287 20/05/08,10:20:15,03,10,1, 11.8,1,1, 2.809, 10554.692, 192.734, 52597.296 20/05/08,10:20:15,04,10,1, 11.8,1,1, 2.809, 10554.674, 192.774, 52597.343 20/05/08,10:20:15,05,10,1, 11.8,1,1, 2.809, 10554.681, 192.775, 52597.314 20/05/08,10:20:15,06,10,1, 11.8,1,1, 2.809, 10554.701, 192.762, 52597.308 20/05/08,10:20:15,07,10,1, 11.8,1,1, 2.809, 10554.654, 192.810, 52597.327 20/05/08,10:20:15,08,10,1, 11.8,1,1, 2.809, 10554.671, 192.763, 52597.302 20/05/08,10:20:15,09,10,1, 11.8,1,1, 2.809, 10554.647, 192.785, 52597.325 20/05/08,10:20:15,10,10,1, 11.8,1,1, 2.809, 10554.624, 192.759, 52597.250 20/05/08,10:20:15,11,10,1, 11.8,1,1, 2.809, 10554.629, 192.783, 52597.285 20/05/08,10:20:15,12,10,1, 11.8,1,1, 2.809, 10554.633, 192.767, 52597.291 20/05/08,10:20:15,13,10,1, 11.8,1,1, 2.809, 10554.609, 192.775, 52597.269 20/05/08,10:20:15,14,10,1, 11.8,1,1, 2.809, 10554.632, 192.737, 52597.270 20/05/08,10:20:15,15,10,1, 11.8,1,1, 2.809, 10554.624, 192.773, 52597.281 20/05/08,10:20:15,16,10,1, 11.8,1,1, 2.809, 10554.610, 192.789, 52597.267 20/05/08,10:20:15,17,10,1, 11.8,1,1, 2.809, 10554.623, 192.776, 52597.282 20/05/08,10:20:15,18,10,1, 11.8,1,1, 2.809, 10554.597, 192.776, 52597.266 20/05/08,10:20:15,19,10,1, 11.8,1,1, 2.809, 10554.630, 192.818, 52597.281 20/05/08,10:20:16,00,10,1, 11.9,1,1, 2.806, 10554.664, 192.768, 52597.300 20/05/08,10:20:16,01,10,1, 11.9,1,1, 2.806, 10554.622, 192.831, 52597.307 20/05/08,10:20:16,02,10,1, 11.9,1,1, 2.806, 10554.625, 192.818, 52597.294 20/05/08,10:20:16,03,10,1, 11.9,1,1, 2.806, 10554.653, 192.823, 52597.319 20/05/08,10:20:16,04,10,1, 11.9,1,1, 2.806, 10554.619, 192.806, 52597.266 20/05/08,10:20:16,05,10,1, 11.9,1,1, 2.806, 10554.629, 192.812, 52597.320 20/05/08,10:20:16,06,10,1, 11.9,1,1, 2.806, 10554.642, 192.820, 52597.314 20/05/08,10:20:16,07,10,1, 11.9,1,1, 2.806, 10554.622, 192.805, 52597.284 20/05/08,10:20:16,08,10,1, 11.9,1,1, 2.806, 10554.626, 192.769, 52597.302 20/05/08,10:20:16,09,10,1, 11.9,1,1, 2.806, 10554.632, 192.772, 52597.273 20/05/08,10:20:16,10,10,1, 11.9,1,1, 2.806, 10554.613, 192.747, 52597.303 20/05/08,10:20:16,11,10,1, 11.9,1,1, 2.806, 10554.633, 192.765, 52597.298 20/05/08,10:20:16,12,10,1, 11.9,1,1, 2.806, 10554.624, 192.756, 52597.258 20/05/08,10:20:16,13,10,1, 11.9,1,1, 2.806, 10554.633, 192.742, 52597.261 20/05/08,10:20:16,14,10,1, 11.9,1,1, 2.806, 10554.619, 192.734, 52597.292 20/05/08,10:20:16,15,10,1, 11.9,1,1, 2.806, 10554.642, 192.782, 52597.307 20/05/08,10:20:16,16,10,1, 11.9,1,1, 2.806, 10554.644, 192.728, 52597.308 20/05/08,10:20:16,17,10,1, 11.9,1,1, 2.806, 10554.642, 192.719, 52597.279 20/05/08,10:20:16,18,10,1, 11.9,1,1, 2.806, 10554.676, 192.774, 52597.316 20/05/08,10:20:16,19,10,1, 11.9,1,1, 2.806, 10554.670, 192.768, 52597.300 20/05/08,10:20:17,00,10,1, 11.9,1,1, 2.808, 10554.723, 192.739, 52597.302 20/05/08,10:20:17,01,10,1, 11.9,1,1, 2.808, 10554.678, 192.734, 52597.286 20/05/08,10:20:17,02,10,1, 11.9,1,1, 2.808, 10554.663, 192.736, 52597.300 20/05/08,10:20:17,03,10,1, 11.9,1,1, 2.808, 10554.670, 192.735, 52597.272 20/05/08,10:20:17,04,10,1, 11.9,1,1, 2.808, 10554.662, 192.701, 52597.307 20/05/08,10:20:17,05,10,1, 11.9,1,1, 2.808, 10554.679, 192.712, 52597.277 20/05/08,10:20:17,06,10,1, 11.9,1,1, 2.808, 10554.678, 192.714, 52597.299 20/05/08,10:20:17,07,10,1, 11.9,1,1, 2.808, 10554.665, 192.710, 52597.288 20/05/08,10:20:17,08,10,1, 11.9,1,1, 2.808, 10554.675, 192.691, 52597.272 20/05/08,10:20:17,09,10,1, 11.9,1,1, 2.808, 10554.673, 192.696, 52597.274 20/05/08,10:20:17,10,10,1, 11.9,1,1, 2.808, 10554.709, 192.705, 52597.296 20/05/08,10:20:17,11,10,1, 11.9,1,1, 2.808, 10554.689, 192.678, 52597.263 20/05/08,10:20:17,12,10,1, 11.9,1,1, 2.808, 10554.714, 192.699, 52597.284 20/05/08,10:20:17,13,10,1, 11.9,1,1, 2.808, 10554.665, 192.706, 52597.277 20/05/08,10:20:17,14,10,1, 11.9,1,1, 2.808, 10554.698, 192.722, 52597.286 20/05/08,10:20:17,15,10,1, 11.9,1,1, 2.808, 10554.690, 192.722, 52597.296 20/05/08,10:20:17,16,10,1, 11.9,1,1, 2.808, 10554.692, 192.705, 52597.300 20/05/08,10:20:17,17,10,1, 11.9,1,1, 2.808, 10554.709, 192.763, 52597.260 20/05/08,10:20:17,18,10,1, 11.9,1,1, 2.808, 10554.714, 192.770, 52597.311 20/05/08,10:20:17,19,10,1, 11.9,1,1, 2.808, 10554.730, 192.739, 52597.302 20/05/08,10:20:18,00,10,1, 11.8,1,1, 2.808, 10554.698, 192.843, 52597.422 20/05/08,10:20:18,01,10,1, 11.8,1,1, 2.808, 10554.711, 192.769, 52597.315 20/05/08,10:20:18,02,10,1, 11.8,1,1, 2.808, 10554.724, 192.779, 52597.314 20/05/08,10:20:18,03,10,1, 11.8,1,1, 2.808, 10554.714, 192.768, 52597.305 20/05/08,10:20:18,04,10,1, 11.8,1,1, 2.808, 10554.720, 192.764, 52597.307 20/05/08,10:20:18,05,10,1, 11.8,1,1, 2.808, 10554.702, 192.787, 52597.266 20/05/08,10:20:18,06,10,1, 11.8,1,1, 2.808, 10554.710, 192.793, 52597.258 20/05/08,10:20:18,07,10,1, 11.8,1,1, 2.808, 10554.697, 192.766, 52597.282 20/05/08,10:20:18,08,10,1, 11.8,1,1, 2.808, 10554.679, 192.791, 52597.282 20/05/08,10:20:18,09,10,1, 11.8,1,1, 2.808, 10554.671, 192.772, 52597.263 20/05/08,10:20:18,10,10,1, 11.8,1,1, 2.808, 10554.694, 192.794, 52597.310 20/05/08,10:20:18,11,10,1, 11.8,1,1, 2.808, 10554.666, 192.800, 52597.310 20/05/08,10:20:18,12,10,1, 11.8,1,1, 2.808, 10554.663, 192.796, 52597.293 20/05/08,10:20:18,13,10,1, 11.8,1,1, 2.808, 10554.712, 192.822, 52597.327 20/05/08,10:20:18,14,10,1, 11.8,1,1, 2.808, 10554.679, 192.815, 52597.339 20/05/08,10:20:18,15,10,1, 11.8,1,1, 2.808, 10554.697, 192.831, 52597.332 20/05/08,10:20:18,16,10,1, 11.8,1,1, 2.808, 10554.706, 192.858, 52597.331 20/05/08,10:20:18,17,10,1, 11.8,1,1, 2.808, 10554.700, 192.866, 52597.363 20/05/08,10:20:18,18,10,1, 11.8,1,1, 2.808, 10554.708, 192.852, 52597.360 20/05/08,10:20:18,19,10,1, 11.8,1,1, 2.808, 10554.704, 192.843, 52597.422 20/05/08,10:20:19,00,10,1, 11.9,1,1, 2.811, 10554.681, 192.815, 52597.318 20/05/08,10:20:19,01,10,1, 11.9,1,1, 2.811, 10554.678, 192.879, 52597.366 20/05/08,10:20:19,02,10,1, 11.9,1,1, 2.811, 10554.656, 192.852, 52597.333 20/05/08,10:20:19,03,10,1, 11.9,1,1, 2.811, 10554.670, 192.859, 52597.275 20/05/08,10:20:19,04,10,1, 11.9,1,1, 2.811, 10554.667, 192.860, 52597.321 20/05/08,10:20:19,05,10,1, 11.9,1,1, 2.811, 10554.685, 192.867, 52597.309 20/05/08,10:20:19,06,10,1, 11.9,1,1, 2.811, 10554.654, 192.833, 52597.286 20/05/08,10:20:19,07,10,1, 11.9,1,1, 2.811, 10554.658, 192.797, 52597.328 20/05/08,10:20:19,08,10,1, 11.9,1,1, 2.811, 10554.655, 192.833, 52597.321 20/05/08,10:20:19,09,10,1, 11.9,1,1, 2.811, 10554.673, 192.830, 52597.299 20/05/08,10:20:19,10,10,1, 11.9,1,1, 2.811, 10554.694, 192.808, 52597.293 20/05/08,10:20:19,11,10,1, 11.9,1,1, 2.811, 10554.703, 192.830, 52597.271 20/05/08,10:20:19,12,10,1, 11.9,1,1, 2.811, 10554.688, 192.836, 52597.294 20/05/08,10:20:19,13,10,1, 11.9,1,1, 2.811, 10554.677, 192.828, 52597.301 20/05/08,10:20:19,14,10,1, 11.9,1,1, 2.811, 10554.697, 192.801, 52597.301 20/05/08,10:20:19,15,10,1, 11.9,1,1, 2.811, 10554.676, 192.827, 52597.316 20/05/08,10:20:19,16,10,1, 11.9,1,1, 2.811, 10554.680, 192.811, 52597.281 20/05/08,10:20:19,17,10,1, 11.9,1,1, 2.811, 10554.687, 192.813, 52597.302 20/05/08,10:20:19,18,10,1, 11.9,1,1, 2.811, 10554.723, 192.790, 52597.281 20/05/08,10:20:19,19,10,1, 11.9,1,1, 2.811, 10554.686, 192.815, 52597.318 20/05/08,10:20:20,00,10,1, 12.0,1,1, 2.811, 10554.756, 192.743, 52597.273 20/05/08,10:20:20,01,10,1, 12.0,1,1, 2.811, 10554.694, 192.779, 52597.260 20/05/08,10:20:20,02,10,1, 12.0,1,1, 2.811, 10554.704, 192.748, 52597.204 20/05/08,10:20:20,03,10,1, 12.0,1,1, 2.811, 10554.704, 192.748, 52597.261 20/05/08,10:20:20,04,10,1, 12.0,1,1, 2.811, 10554.711, 192.760, 52597.274 20/05/08,10:20:20,05,10,1, 12.0,1,1, 2.811, 10554.679, 192.714, 52597.240 20/05/08,10:20:20,06,10,1, 12.0,1,1, 2.811, 10554.678, 192.693, 52597.215 20/05/08,10:20:20,07,10,1, 12.0,1,1, 2.811, 10554.705, 192.704, 52597.239 20/05/08,10:20:20,08,10,1, 12.0,1,1, 2.811, 10554.723, 192.724, 52597.418 20/05/08,10:20:20,09,10,1, 12.0,1,1, 2.811, 10554.708, 192.722, 52597.214 20/05/08,10:20:20,10,10,1, 12.0,1,1, 2.811, 10554.681, 192.711, 52597.251 20/05/08,10:20:20,11,10,1, 12.0,1,1, 2.811, 10554.698, 192.730, 52597.240 20/05/08,10:20:20,12,10,1, 12.0,1,1, 2.811, 10554.748, 192.702, 52597.247 20/05/08,10:20:20,13,10,1, 12.0,1,1, 2.811, 10554.729, 192.727, 52597.229 20/05/08,10:20:20,14,10,1, 12.0,1,1, 2.811, 10554.722, 192.716, 52597.236 20/05/08,10:20:20,15,10,1, 12.0,1,1, 2.811, 10554.738, 192.725, 52597.236 20/05/08,10:20:20,16,10,1, 12.0,1,1, 2.811, 10554.742, 192.734, 52597.236 20/05/08,10:20:20,17,10,1, 12.0,1,1, 2.811, 10554.749, 192.745, 52597.210 20/05/08,10:20:20,18,10,1, 12.0,1,1, 2.811, 10554.739, 192.728, 52597.277 20/05/08,10:20:20,19,10,1, 12.0,1,1, 2.811, 10554.758, 192.743, 52597.273 20/05/08,10:20:21,00,10,1, 11.9,1,1, 2.808, 10554.723, 192.881, 52597.291 20/05/08,10:20:21,01,10,1, 11.9,1,1, 2.808, 10554.730, 192.726, 52597.236 20/05/08,10:20:21,02,10,1, 11.9,1,1, 2.808, 10554.695, 192.712, 52597.197 20/05/08,10:20:21,03,10,1, 11.9,1,1, 2.808, 10554.737, 192.752, 52597.261 20/05/08,10:20:21,04,10,1, 11.9,1,1, 2.808, 10554.721, 192.738, 52597.225 20/05/08,10:20:21,05,10,1, 11.9,1,1, 2.808, 10554.711, 192.745, 52597.237 20/05/08,10:20:21,06,10,1, 11.9,1,1, 2.808, 10554.727, 192.748, 52597.229 20/05/08,10:20:21,07,10,1, 11.9,1,1, 2.808, 10554.740, 192.749, 52597.238 20/05/08,10:20:21,08,10,1, 11.9,1,1, 2.808, 10554.719, 192.776, 52597.244 20/05/08,10:20:21,09,10,1, 11.9,1,1, 2.808, 10554.751, 192.759, 52597.238 20/05/08,10:20:21,10,10,1, 11.9,1,1, 2.808, 10554.720, 192.782, 52597.253 20/05/08,10:20:21,11,10,1, 11.9,1,1, 2.808, 10554.767, 192.796, 52597.274 20/05/08,10:20:21,12,10,1, 11.9,1,1, 2.808, 10554.720, 192.791, 52597.236 20/05/08,10:20:21,13,10,1, 11.9,1,1, 2.808, 10554.737, 192.829, 52597.240 20/05/08,10:20:21,14,10,1, 11.9,1,1, 2.808, 10554.728, 192.835, 52597.242 20/05/08,10:20:21,15,10,1, 11.9,1,1, 2.808, 10554.743, 192.864, 52597.253 20/05/08,10:20:21,16,10,1, 11.9,1,1, 2.808, 10554.711, 192.854, 52597.283 20/05/08,10:20:21,17,10,1, 11.9,1,1, 2.808, 10554.717, 192.865, 52597.266 20/05/08,10:20:21,18,10,1, 11.9,1,1, 2.808, 10554.742, 192.875, 52597.288 20/05/08,10:20:21,19,10,1, 11.9,1,1, 2.808, 10554.725, 192.881, 52597.291 20/05/08,10:20:22,00,10,1, 11.9,1,1, 2.807, 10554.698, 192.796, 52597.228 20/05/08,10:20:22,01,10,1, 11.9,1,1, 2.807, 10554.721, 192.885, 52597.276 20/05/08,10:20:22,02,10,1, 11.9,1,1, 2.807, 10554.715, 192.899, 52597.284 20/05/08,10:20:22,03,10,1, 11.9,1,1, 2.807, 10554.706, 192.891, 52597.268 20/05/08,10:20:22,04,10,1, 11.9,1,1, 2.807, 10554.709, 192.872, 52597.290 20/05/08,10:20:22,05,10,1, 11.9,1,1, 2.807, 10554.679, 192.863, 52597.234 20/05/08,10:20:22,06,10,1, 11.9,1,1, 2.807, 10554.692, 192.861, 52597.248 20/05/08,10:20:22,07,10,1, 11.9,1,1, 2.807, 10554.703, 192.894, 52597.254 20/05/08,10:20:22,08,10,1, 11.9,1,1, 2.807, 10554.700, 192.877, 52597.294 20/05/08,10:20:22,09,10,1, 11.9,1,1, 2.807, 10554.691, 192.863, 52597.312 20/05/08,10:20:22,10,10,1, 11.9,1,1, 2.807, 10554.701, 192.871, 52597.271 20/05/08,10:20:22,11,10,1, 11.9,1,1, 2.807, 10554.690, 192.904, 52597.330 20/05/08,10:20:22,12,10,1, 11.9,1,1, 2.807, 10554.673, 192.867, 52597.285 20/05/08,10:20:22,13,10,1, 11.9,1,1, 2.807, 10554.672, 192.869, 52597.277 20/05/08,10:20:22,14,10,1, 11.9,1,1, 2.807, 10554.691, 192.878, 52597.314 20/05/08,10:20:22,15,10,1, 11.9,1,1, 2.807, 10554.680, 192.861, 52597.260 20/05/08,10:20:22,16,10,1, 11.9,1,1, 2.807, 10554.682, 192.850, 52597.310 20/05/08,10:20:22,17,10,1, 11.9,1,1, 2.807, 10554.695, 192.814, 52597.266 20/05/08,10:20:22,18,10,1, 11.9,1,1, 2.807, 10554.726, 192.816, 52597.266 20/05/08,10:20:22,19,10,1, 11.9,1,1, 2.807, 10554.701, 192.796, 52597.228 20/05/08,10:20:23,00,10,1, 11.9,1,1, 2.810, 10554.798, 192.598, 52597.141 20/05/08,10:20:23,01,10,1, 11.9,1,1, 2.810, 10554.708, 192.773, 52597.217 20/05/08,10:20:23,02,10,1, 11.9,1,1, 2.810, 10554.732, 192.745, 52597.215 20/05/08,10:20:23,03,10,1, 11.9,1,1, 2.810, 10554.704, 192.733, 52597.221 20/05/08,10:20:23,04,10,1, 11.9,1,1, 2.810, 10554.721, 192.722, 52597.222 20/05/08,10:20:23,05,10,1, 11.9,1,1, 2.810, 10554.745, 192.700, 52597.245 20/05/08,10:20:23,06,10,1, 11.9,1,1, 2.810, 10554.736, 192.675, 52597.225 20/05/08,10:20:23,07,10,1, 11.9,1,1, 2.810, 10554.739, 192.670, 52597.231 20/05/08,10:20:23,08,10,1, 11.9,1,1, 2.810, 10554.750, 192.683, 52597.190 20/05/08,10:20:23,09,10,1, 11.9,1,1, 2.810, 10554.739, 192.658, 52597.256 20/05/08,10:20:23,10,10,1, 11.9,1,1, 2.810, 10554.753, 192.660, 52597.242 20/05/08,10:20:23,11,10,1, 11.9,1,1, 2.810, 10554.745, 192.676, 52597.224 20/05/08,10:20:23,12,10,1, 11.9,1,1, 2.810, 10554.769, 192.637, 52597.198 20/05/08,10:20:23,13,10,1, 11.9,1,1, 2.810, 10554.753, 192.651, 52597.200 20/05/08,10:20:23,14,10,1, 11.9,1,1, 2.810, 10554.763, 192.649, 52597.170 20/05/08,10:20:23,15,10,1, 11.9,1,1, 2.810, 10554.814, 192.630, 52597.158 20/05/08,10:20:23,16,10,1, 11.9,1,1, 2.810, 10554.780, 192.616, 52597.205 20/05/08,10:20:23,17,10,1, 11.9,1,1, 2.810, 10554.785, 192.630, 52597.153 20/05/08,10:20:23,18,10,1, 11.9,1,1, 2.810, 10554.813, 192.619, 52597.164 20/05/08,10:20:23,19,10,1, 11.9,1,1, 2.810, 10554.802, 192.598, 52597.141 20/05/08,10:20:24,00,10,1, 11.9,1,1, 2.810, 10554.764, 192.816, 52597.171 20/05/08,10:20:24,01,10,1, 11.9,1,1, 2.810, 10554.777, 192.628, 52597.146 20/05/08,10:20:24,02,10,1, 11.9,1,1, 2.810, 10554.782, 192.600, 52597.112 20/05/08,10:20:24,03,10,1, 11.9,1,1, 2.810, 10554.774, 192.599, 52597.132 20/05/08,10:20:24,04,10,1, 11.9,1,1, 2.810, 10554.798, 192.629, 52597.145 20/05/08,10:20:24,05,10,1, 11.9,1,1, 2.810, 10554.809, 192.618, 52597.122 20/05/08,10:20:24,06,10,1, 11.9,1,1, 2.810, 10554.775, 192.606, 52597.126 20/05/08,10:20:24,07,10,1, 11.9,1,1, 2.810, 10554.794, 192.651, 52597.110 20/05/08,10:20:24,08,10,1, 11.9,1,1, 2.810, 10554.795, 192.692, 52597.134 20/05/08,10:20:24,09,10,1, 11.9,1,1, 2.810, 10554.817, 192.701, 52597.120 20/05/08,10:20:24,10,10,1, 11.9,1,1, 2.810, 10554.803, 192.711, 52597.093 20/05/08,10:20:24,11,10,1, 11.9,1,1, 2.810, 10554.804, 192.738, 52597.136 20/05/08,10:20:24,12,10,1, 11.9,1,1, 2.810, 10554.799, 192.742, 52597.159 20/05/08,10:20:24,13,10,1, 11.9,1,1, 2.810, 10554.801, 192.755, 52597.146 20/05/08,10:20:24,14,10,1, 11.9,1,1, 2.810, 10554.800, 192.735, 52597.148 20/05/08,10:20:24,15,10,1, 11.9,1,1, 2.810, 10554.784, 192.772, 52597.150 20/05/08,10:20:24,16,10,1, 11.9,1,1, 2.810, 10554.795, 192.807, 52597.175 20/05/08,10:20:24,17,10,1, 11.9,1,1, 2.810, 10554.801, 192.776, 52597.124 20/05/08,10:20:24,18,10,1, 11.9,1,1, 2.810, 10554.789, 192.772, 52597.163 20/05/08,10:20:24,19,10,1, 11.9,1,1, 2.810, 10554.766, 192.816, 52597.171 20/05/08,10:20:25,00,10,1, 11.9,1,1, 2.812, 10554.723, 192.779, 52597.205 20/05/08,10:20:25,01,10,1, 11.9,1,1, 2.812, 10554.762, 192.821, 52597.081 20/05/08,10:20:25,02,10,1, 11.9,1,1, 2.812, 10554.736, 192.820, 52597.204 20/05/08,10:20:25,03,10,1, 11.9,1,1, 2.812, 10554.761, 192.830, 52597.233 20/05/08,10:20:25,04,10,1, 11.9,1,1, 2.812, 10554.753, 192.878, 52597.245 20/05/08,10:20:25,05,10,1, 11.9,1,1, 2.812, 10554.737, 192.847, 52597.197 20/05/08,10:20:25,06,10,1, 11.9,1,1, 2.812, 10554.754, 192.858, 52597.205 20/05/08,10:20:25,07,10,1, 11.9,1,1, 2.812, 10554.755, 192.882, 52597.224 20/05/08,10:20:25,08,10,1, 11.9,1,1, 2.812, 10554.745, 192.897, 52597.251 20/05/08,10:20:25,09,10,1, 11.9,1,1, 2.812, 10554.742, 192.894, 52597.098 20/05/08,10:20:25,10,10,1, 11.9,1,1, 2.812, 10554.773, 192.906, 52597.223 20/05/08,10:20:25,11,10,1, 11.9,1,1, 2.812, 10554.726, 192.880, 52597.218 20/05/08,10:20:25,12,10,1, 11.9,1,1, 2.812, 10554.730, 192.871, 52597.248 20/05/08,10:20:25,13,10,1, 11.9,1,1, 2.812, 10554.711, 192.858, 52597.196 20/05/08,10:20:25,14,10,1, 11.9,1,1, 2.812, 10554.722, 192.866, 52597.214 20/05/08,10:20:25,15,10,1, 11.9,1,1, 2.812, 10554.747, 192.834, 52597.242 20/05/08,10:20:25,16,10,1, 11.9,1,1, 2.812, 10554.723, 192.812, 52597.213 20/05/08,10:20:25,17,10,1, 11.9,1,1, 2.812, 10554.699, 192.807, 52597.180 20/05/08,10:20:25,18,10,1, 11.9,1,1, 2.812, 10554.715, 192.797, 52597.196 20/05/08,10:20:25,19,10,1, 11.9,1,1, 2.812, 10554.723, 192.779, 52597.205 20/05/08,10:20:26,00,10,1, 11.9,1,1, 2.811, 10554.839, 192.532, 52597.158 20/05/08,10:20:26,01,10,1, 11.9,1,1, 2.811, 10554.751, 192.757, 52597.217 20/05/08,10:20:26,02,10,1, 11.9,1,1, 2.811, 10554.716, 192.762, 52597.225 20/05/08,10:20:26,03,10,1, 11.9,1,1, 2.811, 10554.731, 192.722, 52597.249 20/05/08,10:20:26,04,10,1, 11.9,1,1, 2.811, 10554.744, 192.718, 52597.185 20/05/08,10:20:26,05,10,1, 11.9,1,1, 2.811, 10554.762, 192.704, 52597.178 20/05/08,10:20:26,06,10,1, 11.9,1,1, 2.811, 10554.777, 192.719, 52597.214 20/05/08,10:20:26,07,10,1, 11.9,1,1, 2.811, 10554.745, 192.662, 52597.182 20/05/08,10:20:26,08,10,1, 11.9,1,1, 2.811, 10554.742, 192.648, 52597.179 20/05/08,10:20:26,09,10,1, 11.9,1,1, 2.811, 10554.755, 192.626, 52597.153 20/05/08,10:20:26,10,10,1, 11.9,1,1, 2.811, 10554.771, 192.599, 52597.160 20/05/08,10:20:26,11,10,1, 11.9,1,1, 2.811, 10554.787, 192.568, 52597.166 20/05/08,10:20:26,12,10,1, 11.9,1,1, 2.811, 10554.796, 192.576, 52597.176 20/05/08,10:20:26,13,10,1, 11.9,1,1, 2.811, 10554.757, 192.572, 52597.180 20/05/08,10:20:26,14,10,1, 11.9,1,1, 2.811, 10554.782, 192.565, 52597.158 20/05/08,10:20:26,15,10,1, 11.9,1,1, 2.811, 10554.789, 192.556, 52597.175 20/05/08,10:20:26,16,10,1, 11.9,1,1, 2.811, 10554.791, 192.546, 52597.126 20/05/08,10:20:26,17,10,1, 11.9,1,1, 2.811, 10554.769, 192.564, 52597.392 20/05/08,10:20:26,18,10,1, 11.9,1,1, 2.811, 10554.821, 192.517, 52597.188 20/05/08,10:20:26,19,10,1, 11.9,1,1, 2.811, 10554.842, 192.532, 52597.158 20/05/08,10:20:27,00,10,1, 11.9,1,1, 2.809, 10554.873, 192.676, 52597.117 20/05/08,10:20:27,01,10,1, 11.9,1,1, 2.809, 10554.869, 192.513, 52597.153 20/05/08,10:20:27,02,10,1, 11.9,1,1, 2.809, 10554.862, 192.543, 52597.144 20/05/08,10:20:27,03,10,1, 11.9,1,1, 2.809, 10554.836, 192.531, 52597.129 20/05/08,10:20:27,04,10,1, 11.9,1,1, 2.809, 10554.842, 192.531, 52597.065 20/05/08,10:20:27,05,10,1, 11.9,1,1, 2.809, 10554.885, 192.525, 52597.115 20/05/08,10:20:27,06,10,1, 11.9,1,1, 2.809, 10554.848, 192.548, 52597.094 20/05/08,10:20:27,07,10,1, 11.9,1,1, 2.809, 10554.863, 192.555, 52597.115 20/05/08,10:20:27,08,10,1, 11.9,1,1, 2.809, 10554.854, 192.560, 52597.080 20/05/08,10:20:27,09,10,1, 11.9,1,1, 2.809, 10554.849, 192.539, 52597.085 20/05/08,10:20:27,10,10,1, 11.9,1,1, 2.809, 10554.870, 192.531, 52597.065 20/05/08,10:20:27,11,10,1, 11.9,1,1, 2.809, 10554.854, 192.549, 52597.058 20/05/08,10:20:27,12,10,1, 11.9,1,1, 2.809, 10554.868, 192.581, 52597.051 20/05/08,10:20:27,13,10,1, 11.9,1,1, 2.809, 10554.855, 192.593, 52597.097 20/05/08,10:20:27,14,10,1, 11.9,1,1, 2.809, 10554.860, 192.612, 52597.082 20/05/08,10:20:27,15,10,1, 11.9,1,1, 2.809, 10554.876, 192.590, 52597.086 20/05/08,10:20:27,16,10,1, 11.9,1,1, 2.809, 10554.862, 192.635, 52597.060 20/05/08,10:20:27,17,10,1, 11.9,1,1, 2.809, 10554.829, 192.690, 52597.288 20/05/08,10:20:27,18,10,1, 11.9,1,1, 2.809, 10554.898, 192.668, 52597.086 20/05/08,10:20:27,19,10,1, 11.9,1,1, 2.809, 10554.874, 192.676, 52597.117 20/05/08,10:20:28,00,10,1, 11.9,1,1, 2.807, 10554.764, 192.761, 52597.212 20/05/08,10:20:28,01,10,1, 11.9,1,1, 2.807, 10554.852, 192.714, 52597.171 20/05/08,10:20:28,02,10,1, 11.9,1,1, 2.807, 10554.855, 192.749, 52597.169 20/05/08,10:20:28,03,10,1, 11.9,1,1, 2.807, 10554.834, 192.748, 52597.142 20/05/08,10:20:28,04,10,1, 11.9,1,1, 2.807, 10554.850, 192.745, 52597.167 20/05/08,10:20:28,05,10,1, 11.9,1,1, 2.807, 10554.812, 192.762, 52597.125 20/05/08,10:20:28,06,10,1, 11.9,1,1, 2.807, 10554.825, 192.758, 52597.166 20/05/08,10:20:28,07,10,1, 11.9,1,1, 2.807, 10554.833, 192.751, 52597.135 20/05/08,10:20:28,08,10,1, 11.9,1,1, 2.807, 10554.818, 192.768, 52597.114 20/05/08,10:20:28,09,10,1, 11.9,1,1, 2.807, 10554.819, 192.756, 52597.148 20/05/08,10:20:28,10,10,1, 11.9,1,1, 2.807, 10554.797, 192.759, 52597.095 20/05/08,10:20:28,11,10,1, 11.9,1,1, 2.807, 10554.789, 192.753, 52597.104 20/05/08,10:20:28,12,10,1, 11.9,1,1, 2.807, 10554.783, 192.766, 52597.176 20/05/08,10:20:28,13,10,1, 11.9,1,1, 2.807, 10554.778, 192.768, 52597.156 20/05/08,10:20:28,14,10,1, 11.9,1,1, 2.807, 10554.768, 192.775, 52597.143 20/05/08,10:20:28,15,10,1, 11.9,1,1, 2.807, 10554.788, 192.784, 52597.150 20/05/08,10:20:28,16,10,1, 11.9,1,1, 2.807, 10554.805, 192.786, 52597.166 20/05/08,10:20:28,17,10,1, 11.9,1,1, 2.807, 10554.788, 192.776, 52597.169 20/05/08,10:20:28,18,10,1, 11.9,1,1, 2.807, 10554.777, 192.772, 52597.153 20/05/08,10:20:28,19,10,1, 11.9,1,1, 2.807, 10554.770, 192.761, 52597.212 20/05/08,10:20:29,00,10,1, 11.8,1,1, 2.810, 10554.823, 192.476, 52597.035 20/05/08,10:20:29,01,10,1, 11.8,1,1, 2.810, 10554.797, 192.764, 52597.190 20/05/08,10:20:29,02,10,1, 11.8,1,1, 2.810, 10554.789, 192.711, 52597.191 20/05/08,10:20:29,03,10,1, 11.8,1,1, 2.810, 10554.776, 192.740, 52597.186 20/05/08,10:20:29,04,10,1, 11.8,1,1, 2.810, 10554.800, 192.680, 52597.183 20/05/08,10:20:29,05,10,1, 11.8,1,1, 2.810, 10554.785, 192.642, 52597.158 20/05/08,10:20:29,06,10,1, 11.8,1,1, 2.810, 10554.767, 192.616, 52597.105 20/05/08,10:20:29,07,10,1, 11.8,1,1, 2.810, 10554.780, 192.637, 52597.141 20/05/08,10:20:29,08,10,1, 11.8,1,1, 2.810, 10554.783, 192.616, 52597.159 20/05/08,10:20:29,09,10,1, 11.8,1,1, 2.810, 10554.801, 192.578, 52597.106 20/05/08,10:20:29,10,10,1, 11.8,1,1, 2.810, 10554.799, 192.570, 52597.081 20/05/08,10:20:29,11,10,1, 11.8,1,1, 2.810, 10554.794, 192.556, 52597.118 20/05/08,10:20:29,12,10,1, 11.8,1,1, 2.810, 10554.803, 192.558, 52597.102 20/05/08,10:20:29,13,10,1, 11.8,1,1, 2.810, 10554.798, 192.528, 52597.083 20/05/08,10:20:29,14,10,1, 11.8,1,1, 2.810, 10554.815, 192.542, 52597.109 20/05/08,10:20:29,15,10,1, 11.8,1,1, 2.810, 10554.836, 192.532, 52597.107 20/05/08,10:20:29,16,10,1, 11.8,1,1, 2.810, 10554.818, 192.504, 52597.077 20/05/08,10:20:29,17,10,1, 11.8,1,1, 2.810, 10554.850, 192.476, 52597.096 20/05/08,10:20:29,18,10,1, 11.8,1,1, 2.810, 10554.858, 192.490, 52597.119 20/05/08,10:20:29,19,10,1, 11.8,1,1, 2.810, 10554.826, 192.476, 52597.035 20/05/08,10:20:30,00,10,1, 11.8,1,1, 2.811, 10554.873, 192.566, 52597.159 20/05/08,10:20:30,01,10,1, 11.8,1,1, 2.811, 10554.855, 192.461, 52597.038 20/05/08,10:20:30,02,10,1, 11.8,1,1, 2.811, 10554.875, 192.466, 52597.094 20/05/08,10:20:30,03,10,1, 11.8,1,1, 2.811, 10554.906, 192.486, 52597.134 20/05/08,10:20:30,04,10,1, 11.8,1,1, 2.811, 10554.910, 192.480, 52597.146 20/05/08,10:20:30,05,10,1, 11.8,1,1, 2.811, 10554.899, 192.455, 52597.165 20/05/08,10:20:30,06,10,1, 11.8,1,1, 2.811, 10554.907, 192.455, 52597.116 20/05/08,10:20:30,07,10,1, 11.8,1,1, 2.811, 10554.903, 192.461, 52597.160 20/05/08,10:20:30,08,10,1, 11.8,1,1, 2.811, 10554.904, 192.475, 52597.127 20/05/08,10:20:30,09,10,1, 11.8,1,1, 2.811, 10554.936, 192.457, 52597.070 20/05/08,10:20:30,10,10,1, 11.8,1,1, 2.811, 10554.926, 192.474, 52597.128 20/05/08,10:20:30,11,10,1, 11.8,1,1, 2.811, 10554.946, 192.460, 52597.043 20/05/08,10:20:30,12,10,1, 11.8,1,1, 2.811, 10554.924, 192.485, 52597.041 20/05/08,10:20:30,13,10,1, 11.8,1,1, 2.811, 10554.933, 192.508, 52597.128 20/05/08,10:20:30,14,10,1, 11.8,1,1, 2.811, 10554.902, 192.526, 52597.123 20/05/08,10:20:30,15,10,1, 11.8,1,1, 2.811, 10554.919, 192.526, 52597.113 20/05/08,10:20:30,16,10,1, 11.8,1,1, 2.811, 10554.904, 192.536, 52597.128 20/05/08,10:20:30,17,10,1, 11.8,1,1, 2.811, 10554.934, 192.536, 52597.150 20/05/08,10:20:30,18,10,1, 11.8,1,1, 2.811, 10554.872, 192.554, 52597.096 20/05/08,10:20:30,19,10,1, 11.8,1,1, 2.811, 10554.874, 192.566, 52597.159 20/05/08,10:20:31,00,10,1, 11.9,1,1, 2.810, 10554.864, 192.655, 52597.028 20/05/08,10:20:31,01,10,1, 11.9,1,1, 2.810, 10554.935, 192.586, 52597.129 20/05/08,10:20:31,02,10,1, 11.9,1,1, 2.810, 10554.921, 192.592, 52597.115 20/05/08,10:20:31,03,10,1, 11.9,1,1, 2.810, 10554.914, 192.611, 52597.141 20/05/08,10:20:31,04,10,1, 11.9,1,1, 2.810, 10554.901, 192.596, 52597.126 20/05/08,10:20:31,05,10,1, 11.9,1,1, 2.810, 10554.894, 192.637, 52597.138 20/05/08,10:20:31,06,10,1, 11.9,1,1, 2.810, 10554.894, 192.610, 52596.993 20/05/08,10:20:31,07,10,1, 11.9,1,1, 2.810, 10554.889, 192.627, 52597.187 20/05/08,10:20:31,08,10,1, 11.9,1,1, 2.810, 10554.906, 192.636, 52597.193 20/05/08,10:20:31,09,10,1, 11.9,1,1, 2.810, 10554.870, 192.666, 52597.197 20/05/08,10:20:31,10,10,1, 11.9,1,1, 2.810, 10554.888, 192.683, 52597.206 20/05/08,10:20:31,11,10,1, 11.9,1,1, 2.810, 10554.877, 192.661, 52597.158 20/05/08,10:20:31,12,10,1, 11.9,1,1, 2.810, 10554.895, 192.671, 52597.175 20/05/08,10:20:31,13,10,1, 11.9,1,1, 2.810, 10554.881, 192.672, 52597.158 20/05/08,10:20:31,14,10,1, 11.9,1,1, 2.810, 10554.894, 192.664, 52597.192 20/05/08,10:20:31,15,10,1, 11.9,1,1, 2.810, 10554.865, 192.692, 52597.164 20/05/08,10:20:31,16,10,1, 11.9,1,1, 2.810, 10554.871, 192.663, 52597.155 20/05/08,10:20:31,17,10,1, 11.9,1,1, 2.810, 10554.859, 192.687, 52597.170 20/05/08,10:20:31,18,10,1, 11.9,1,1, 2.810, 10554.841, 192.678, 52597.113 20/05/08,10:20:31,19,10,1, 11.9,1,1, 2.810, 10554.869, 192.655, 52597.028 20/05/08,10:20:32,00,09,1, 11.9,1,1, 2.809, 10554.898, 192.467, 52597.156 20/05/08,10:20:32,01,09,1, 11.9,1,1, 2.809, 10554.825, 192.685, 52597.203 20/05/08,10:20:32,02,09,1, 11.9,1,1, 2.809, 10554.850, 192.657, 52597.185 20/05/08,10:20:32,03,09,1, 11.9,1,1, 2.809, 10554.863, 192.639, 52597.116 20/05/08,10:20:32,04,09,1, 11.9,1,1, 2.809, 10554.870, 192.634, 52597.172 20/05/08,10:20:32,05,09,1, 11.9,1,1, 2.809, 10554.865, 192.608, 52597.140 20/05/08,10:20:32,06,09,1, 11.9,1,1, 2.809, 10554.869, 192.607, 52597.151 20/05/08,10:20:32,07,09,1, 11.9,1,1, 2.809, 10554.868, 192.611, 52597.190 20/05/08,10:20:32,08,09,1, 11.9,1,1, 2.809, 10554.879, 192.614, 52597.173 20/05/08,10:20:32,09,09,1, 11.9,1,1, 2.809, 10554.842, 192.591, 52597.226 20/05/08,10:20:32,10,09,1, 11.9,1,1, 2.809, 10554.876, 192.566, 52597.127 20/05/08,10:20:32,11,09,1, 11.9,1,1, 2.809, 10554.877, 192.562, 52597.141 20/05/08,10:20:32,12,09,1, 11.9,1,1, 2.809, 10554.884, 192.518, 52597.169 20/05/08,10:20:32,13,09,1, 11.9,1,1, 2.809, 10554.909, 192.550, 52597.170 20/05/08,10:20:32,14,09,1, 11.9,1,1, 2.809, 10554.909, 192.492, 52597.176 20/05/08,10:20:32,15,09,1, 11.9,1,1, 2.809, 10554.890, 192.512, 52597.147 20/05/08,10:20:32,16,09,1, 11.9,1,1, 2.809, 10554.890, 192.489, 52597.116 20/05/08,10:20:32,17,09,1, 11.9,1,1, 2.809, 10554.879, 192.469, 52597.141 20/05/08,10:20:32,18,09,1, 11.9,1,1, 2.809, 10554.906, 192.446, 52597.147 20/05/08,10:20:32,19,09,1, 11.9,1,1, 2.809, 10554.905, 192.467, 52597.156 20/05/08,10:20:33,00,10,1, 12.0,1,1, 2.807, 10554.914, 192.435, 52597.063 20/05/08,10:20:33,01,10,1, 12.0,1,1, 2.807, 10554.885, 192.435, 52597.130 20/05/08,10:20:33,02,10,1, 12.0,1,1, 2.807, 10554.925, 192.454, 52597.067 20/05/08,10:20:33,03,10,1, 12.0,1,1, 2.807, 10554.891, 192.429, 52597.064 20/05/08,10:20:33,04,10,1, 12.0,1,1, 2.807, 10554.896, 192.416, 52597.077 20/05/08,10:20:33,05,10,1, 12.0,1,1, 2.807, 10554.916, 192.433, 52597.105 20/05/08,10:20:33,06,10,1, 12.0,1,1, 2.807, 10554.905, 192.421, 52597.092 20/05/08,10:20:33,07,10,1, 12.0,1,1, 2.807, 10554.944, 192.436, 52597.123 20/05/08,10:20:33,08,10,1, 12.0,1,1, 2.807, 10554.921, 192.422, 52597.126 20/05/08,10:20:33,09,10,1, 12.0,1,1, 2.807, 10554.932, 192.402, 52597.080 20/05/08,10:20:33,10,10,1, 12.0,1,1, 2.807, 10554.913, 192.414, 52597.064 20/05/08,10:20:33,11,10,1, 12.0,1,1, 2.807, 10554.954, 192.416, 52597.121 20/05/08,10:20:33,12,10,1, 12.0,1,1, 2.807, 10554.925, 192.419, 52597.095 20/05/08,10:20:33,13,10,1, 12.0,1,1, 2.807, 10554.935, 192.428, 52597.132 20/05/08,10:20:33,14,10,1, 12.0,1,1, 2.807, 10554.941, 192.413, 52597.067 20/05/08,10:20:33,15,10,1, 12.0,1,1, 2.807, 10554.938, 192.433, 52597.105 20/05/08,10:20:33,16,10,1, 12.0,1,1, 2.807, 10554.933, 192.412, 52597.073 20/05/08,10:20:33,17,10,1, 12.0,1,1, 2.807, 10554.950, 192.435, 52597.085 20/05/08,10:20:33,18,10,1, 12.0,1,1, 2.807, 10554.949, 192.448, 52597.076 20/05/08,10:20:33,19,10,1, 12.0,1,1, 2.807, 10554.917, 192.435, 52597.063 20/05/08,10:20:34,00,10,1, 11.9,1,1, 2.810, 10554.914, 192.603, 52597.088 20/05/08,10:20:34,01,10,1, 11.9,1,1, 2.810, 10554.959, 192.458, 52597.049 20/05/08,10:20:34,02,10,1, 11.9,1,1, 2.810, 10554.954, 192.472, 52597.046 20/05/08,10:20:34,03,10,1, 11.9,1,1, 2.810, 10554.964, 192.462, 52597.046 20/05/08,10:20:34,04,10,1, 11.9,1,1, 2.810, 10554.971, 192.496, 52597.056 20/05/08,10:20:34,05,10,1, 11.9,1,1, 2.810, 10554.957, 192.508, 52597.059 20/05/08,10:20:34,06,10,1, 11.9,1,1, 2.810, 10554.945, 192.511, 52597.055 20/05/08,10:20:34,07,10,1, 11.9,1,1, 2.810, 10554.961, 192.506, 52597.055 20/05/08,10:20:34,08,10,1, 11.9,1,1, 2.810, 10554.971, 192.538, 52597.113 20/05/08,10:20:34,09,10,1, 11.9,1,1, 2.810, 10554.949, 192.514, 52597.081 20/05/08,10:20:34,10,10,1, 11.9,1,1, 2.810, 10554.947, 192.543, 52597.052 20/05/08,10:20:34,11,10,1, 11.9,1,1, 2.810, 10554.935, 192.543, 52597.093 20/05/08,10:20:34,12,10,1, 11.9,1,1, 2.810, 10554.948, 192.555, 52597.117 20/05/08,10:20:34,13,10,1, 11.9,1,1, 2.810, 10554.942, 192.578, 52597.091 20/05/08,10:20:34,14,10,1, 11.9,1,1, 2.810, 10554.939, 192.562, 52597.098 20/05/08,10:20:34,15,10,1, 11.9,1,1, 2.810, 10554.943, 192.574, 52597.121 20/05/08,10:20:34,16,10,1, 11.9,1,1, 2.810, 10554.929, 192.585, 52597.080 20/05/08,10:20:34,17,10,1, 11.9,1,1, 2.810, 10554.911, 192.591, 52597.104 20/05/08,10:20:34,18,10,1, 11.9,1,1, 2.810, 10554.939, 192.561, 52597.081 20/05/08,10:20:34,19,10,1, 11.9,1,1, 2.810, 10554.915, 192.603, 52597.088 20/05/08,10:20:35,00,11,1, 11.9,1,1, 2.810, 10554.906, 192.424, 52596.943 20/05/08,10:20:35,01,11,1, 11.9,1,1, 2.810, 10554.942, 192.585, 52597.086 20/05/08,10:20:35,02,11,1, 11.9,1,1, 2.810, 10554.922, 192.589, 52597.102 20/05/08,10:20:35,03,11,1, 11.9,1,1, 2.810, 10554.914, 192.531, 52596.956 20/05/08,10:20:35,04,11,1, 11.9,1,1, 2.810, 10554.896, 192.534, 52596.950 20/05/08,10:20:35,05,11,1, 11.9,1,1, 2.810, 10554.912, 192.554, 52596.995 20/05/08,10:20:35,06,11,1, 11.9,1,1, 2.810, 10554.893, 192.530, 52597.010 20/05/08,10:20:35,07,11,1, 11.9,1,1, 2.810, 10554.899, 192.532, 52597.006 20/05/08,10:20:35,08,11,1, 11.9,1,1, 2.810, 10554.903, 192.559, 52597.015 20/05/08,10:20:35,09,11,1, 11.9,1,1, 2.810, 10554.922, 192.521, 52597.031 20/05/08,10:20:35,10,11,1, 11.9,1,1, 2.810, 10554.920, 192.537, 52596.994 20/05/08,10:20:35,11,11,1, 11.9,1,1, 2.810, 10554.944, 192.538, 52597.024 20/05/08,10:20:35,12,11,1, 11.9,1,1, 2.810, 10554.944, 192.551, 52597.071 20/05/08,10:20:35,13,11,1, 11.9,1,1, 2.810, 10554.955, 192.546, 52597.062 20/05/08,10:20:35,14,11,1, 11.9,1,1, 2.810, 10554.966, 192.519, 52597.031 20/05/08,10:20:35,15,11,1, 11.9,1,1, 2.810, 10554.925, 192.476, 52597.018 20/05/08,10:20:35,16,11,1, 11.9,1,1, 2.810, 10554.943, 192.488, 52597.003 20/05/08,10:20:35,17,11,1, 11.9,1,1, 2.810, 10554.944, 192.474, 52596.997 20/05/08,10:20:35,18,11,1, 11.9,1,1, 2.810, 10554.918, 192.440, 52596.935 20/05/08,10:20:35,19,11,1, 11.9,1,1, 2.810, 10554.911, 192.424, 52596.943 20/05/08,10:20:36,00,10,1, 11.9,1,1, 2.805, 10554.981, 192.329, 52596.898 20/05/08,10:20:36,01,10,1, 11.9,1,1, 2.805, 10554.944, 192.409, 52596.937 20/05/08,10:20:36,02,10,1, 11.9,1,1, 2.805, 10554.953, 192.385, 52596.960 20/05/08,10:20:36,03,10,1, 11.9,1,1, 2.805, 10554.947, 192.379, 52596.965 20/05/08,10:20:36,04,10,1, 11.9,1,1, 2.805, 10554.944, 192.371, 52596.958 20/05/08,10:20:36,05,10,1, 11.9,1,1, 2.805, 10554.965, 192.371, 52597.090 20/05/08,10:20:36,06,10,1, 11.9,1,1, 2.805, 10555.011, 192.382, 52596.970 20/05/08,10:20:36,07,10,1, 11.9,1,1, 2.805, 10554.999, 192.376, 52596.927 20/05/08,10:20:36,08,10,1, 11.9,1,1, 2.805, 10554.994, 192.362, 52596.932 20/05/08,10:20:36,09,10,1, 11.9,1,1, 2.805, 10554.994, 192.359, 52596.930 20/05/08,10:20:36,10,10,1, 11.9,1,1, 2.805, 10555.003, 192.381, 52596.936 20/05/08,10:20:36,11,10,1, 11.9,1,1, 2.805, 10554.983, 192.339, 52596.963 20/05/08,10:20:36,12,10,1, 11.9,1,1, 2.805, 10555.012, 192.341, 52596.936 20/05/08,10:20:36,13,10,1, 11.9,1,1, 2.805, 10555.020, 192.312, 52596.945 20/05/08,10:20:36,14,10,1, 11.9,1,1, 2.805, 10555.011, 192.348, 52596.957 20/05/08,10:20:36,15,10,1, 11.9,1,1, 2.805, 10555.009, 192.336, 52596.945 20/05/08,10:20:36,16,10,1, 11.9,1,1, 2.805, 10555.016, 192.307, 52596.931 20/05/08,10:20:36,17,10,1, 11.9,1,1, 2.805, 10555.033, 192.320, 52596.904 20/05/08,10:20:36,18,10,1, 11.9,1,1, 2.805, 10555.015, 192.316, 52596.916 20/05/08,10:20:36,19,10,1, 11.9,1,1, 2.805, 10554.986, 192.329, 52596.898 20/05/08,10:20:37,00,10,1, 11.9,1,1, 2.809, 10555.015, 192.455, 52596.861 20/05/08,10:20:37,01,10,1, 11.9,1,1, 2.809, 10555.046, 192.275, 52596.911 20/05/08,10:20:37,02,10,1, 11.9,1,1, 2.809, 10555.022, 192.351, 52596.914 20/05/08,10:20:37,03,10,1, 11.9,1,1, 2.809, 10555.035, 192.327, 52596.901 20/05/08,10:20:37,04,10,1, 11.9,1,1, 2.809, 10555.014, 192.323, 52596.918 20/05/08,10:20:37,05,10,1, 11.9,1,1, 2.809, 10555.017, 192.344, 52596.885 20/05/08,10:20:37,06,10,1, 11.9,1,1, 2.809, 10555.037, 192.364, 52596.903 20/05/08,10:20:37,07,10,1, 11.9,1,1, 2.809, 10555.033, 192.368, 52596.902 20/05/08,10:20:37,08,10,1, 11.9,1,1, 2.809, 10555.032, 192.364, 52596.901 20/05/08,10:20:37,09,10,1, 11.9,1,1, 2.809, 10555.013, 192.359, 52596.875 20/05/08,10:20:37,10,10,1, 11.9,1,1, 2.809, 10555.013, 192.397, 52596.914 20/05/08,10:20:37,11,10,1, 11.9,1,1, 2.809, 10555.002, 192.403, 52596.915 20/05/08,10:20:37,12,10,1, 11.9,1,1, 2.809, 10555.021, 192.386, 52596.939 20/05/08,10:20:37,13,10,1, 11.9,1,1, 2.809, 10554.998, 192.395, 52596.920 20/05/08,10:20:37,14,10,1, 11.9,1,1, 2.809, 10555.029, 192.406, 52596.914 20/05/08,10:20:37,15,10,1, 11.9,1,1, 2.809, 10554.994, 192.427, 52596.935 20/05/08,10:20:37,16,10,1, 11.9,1,1, 2.809, 10555.017, 192.392, 52596.878 20/05/08,10:20:37,17,10,1, 11.9,1,1, 2.809, 10555.000, 192.416, 52596.865 20/05/08,10:20:37,18,10,1, 11.9,1,1, 2.809, 10555.012, 192.418, 52596.930 20/05/08,10:20:37,19,10,1, 11.9,1,1, 2.809, 10555.018, 192.455, 52596.861 20/05/08,10:20:38,00,10,1, 11.9,1,1, 2.810, 10554.981, 192.381, 52596.894 20/05/08,10:20:38,01,10,1, 11.9,1,1, 2.810, 10554.984, 192.441, 52596.912 20/05/08,10:20:38,02,10,1, 11.9,1,1, 2.810, 10555.005, 192.468, 52596.890 20/05/08,10:20:38,03,10,1, 11.9,1,1, 2.810, 10555.004, 192.464, 52596.897 20/05/08,10:20:38,04,10,1, 11.9,1,1, 2.810, 10554.983, 192.454, 52596.888 20/05/08,10:20:38,05,10,1, 11.9,1,1, 2.810, 10554.971, 192.468, 52596.839 20/05/08,10:20:38,06,10,1, 11.9,1,1, 2.810, 10555.033, 192.479, 52596.945 20/05/08,10:20:38,07,10,1, 11.9,1,1, 2.810, 10555.000, 192.451, 52596.896 20/05/08,10:20:38,08,10,1, 11.9,1,1, 2.810, 10555.018, 192.460, 52596.915 20/05/08,10:20:38,09,10,1, 11.9,1,1, 2.810, 10555.001, 192.467, 52596.909 20/05/08,10:20:38,10,10,1, 11.9,1,1, 2.810, 10555.005, 192.462, 52596.882 20/05/08,10:20:38,11,10,1, 11.9,1,1, 2.810, 10554.987, 192.450, 52596.879 20/05/08,10:20:38,12,10,1, 11.9,1,1, 2.810, 10554.992, 192.446, 52596.853 20/05/08,10:20:38,13,10,1, 11.9,1,1, 2.810, 10554.978, 192.457, 52596.861 20/05/08,10:20:38,14,10,1, 11.9,1,1, 2.810, 10554.962, 192.424, 52596.885 20/05/08,10:20:38,15,10,1, 11.9,1,1, 2.810, 10555.001, 192.378, 52596.674 20/05/08,10:20:38,16,10,1, 11.9,1,1, 2.810, 10554.949, 192.406, 52596.902 20/05/08,10:20:38,17,10,1, 11.9,1,1, 2.810, 10554.966, 192.431, 52596.915 20/05/08,10:20:38,18,10,1, 11.9,1,1, 2.810, 10554.956, 192.372, 52596.934 20/05/08,10:20:38,19,10,1, 11.9,1,1, 2.810, 10554.989, 192.381, 52596.894 20/05/08,10:20:39,00,10,1, 11.9,1,1, 2.805, 10555.081, 192.276, 52596.850 20/05/08,10:20:39,01,10,1, 11.9,1,1, 2.805, 10555.022, 192.376, 52596.897 20/05/08,10:20:39,02,10,1, 11.9,1,1, 2.805, 10555.042, 192.402, 52596.917 20/05/08,10:20:39,03,10,1, 11.9,1,1, 2.805, 10555.010, 192.390, 52596.945 20/05/08,10:20:39,04,10,1, 11.9,1,1, 2.805, 10555.039, 192.381, 52596.873 20/05/08,10:20:39,05,10,1, 11.9,1,1, 2.805, 10555.035, 192.383, 52596.925 20/05/08,10:20:39,06,10,1, 11.9,1,1, 2.805, 10555.049, 192.346, 52596.890 20/05/08,10:20:39,07,10,1, 11.9,1,1, 2.805, 10555.043, 192.364, 52596.930 20/05/08,10:20:39,08,10,1, 11.9,1,1, 2.805, 10555.075, 192.319, 52596.733 20/05/08,10:20:39,09,10,1, 11.9,1,1, 2.805, 10555.044, 192.332, 52596.765 20/05/08,10:20:39,10,10,1, 11.9,1,1, 2.805, 10555.093, 192.315, 52596.884 20/05/08,10:20:39,11,10,1, 11.9,1,1, 2.805, 10555.084, 192.293, 52596.854 20/05/08,10:20:39,12,10,1, 11.9,1,1, 2.805, 10555.049, 192.281, 52596.859 20/05/08,10:20:39,13,10,1, 11.9,1,1, 2.805, 10555.067, 192.308, 52596.903 20/05/08,10:20:39,14,10,1, 11.9,1,1, 2.805, 10555.091, 192.284, 52596.868 20/05/08,10:20:39,15,10,1, 11.9,1,1, 2.805, 10555.068, 192.249, 52596.882 20/05/08,10:20:39,16,10,1, 11.9,1,1, 2.805, 10555.093, 192.274, 52596.883 20/05/08,10:20:39,17,10,1, 11.9,1,1, 2.805, 10555.082, 192.268, 52596.869 20/05/08,10:20:39,18,10,1, 11.9,1,1, 2.805, 10555.067, 192.258, 52596.836 20/05/08,10:20:39,19,10,1, 11.9,1,1, 2.805, 10555.086, 192.276, 52596.850 20/05/08,10:20:40,00,10,1, 11.8,1,1, 2.808, 10555.148, 192.263, 52596.789 20/05/08,10:20:40,01,10,1, 11.8,1,1, 2.808, 10555.105, 192.282, 52596.881 20/05/08,10:20:40,02,10,1, 11.8,1,1, 2.808, 10555.102, 192.235, 52596.858 20/05/08,10:20:40,03,10,1, 11.8,1,1, 2.808, 10555.100, 192.256, 52596.832 20/05/08,10:20:40,04,10,1, 11.8,1,1, 2.808, 10555.119, 192.276, 52596.860 20/05/08,10:20:40,05,10,1, 11.8,1,1, 2.808, 10555.124, 192.281, 52596.855 20/05/08,10:20:40,06,10,1, 11.8,1,1, 2.808, 10555.129, 192.255, 52596.825 20/05/08,10:20:40,07,10,1, 11.8,1,1, 2.808, 10555.132, 192.253, 52596.831 20/05/08,10:20:40,08,10,1, 11.8,1,1, 2.808, 10555.139, 192.272, 52596.807 20/05/08,10:20:40,09,10,1, 11.8,1,1, 2.808, 10555.133, 192.230, 52596.800 20/05/08,10:20:40,10,10,1, 11.8,1,1, 2.808, 10555.146, 192.241, 52596.786 20/05/08,10:20:40,11,10,1, 11.8,1,1, 2.808, 10555.135, 192.252, 52596.790 20/05/08,10:20:40,12,10,1, 11.8,1,1, 2.808, 10555.131, 192.230, 52596.800 20/05/08,10:20:40,13,10,1, 11.8,1,1, 2.808, 10555.140, 192.224, 52596.762 20/05/08,10:20:40,14,10,1, 11.8,1,1, 2.808, 10555.126, 192.209, 52596.780 20/05/08,10:20:40,15,10,1, 11.8,1,1, 2.808, 10555.114, 192.235, 52596.783 20/05/08,10:20:40,16,10,1, 11.8,1,1, 2.808, 10555.141, 192.250, 52596.767 20/05/08,10:20:40,17,10,1, 11.8,1,1, 2.808, 10555.135, 192.239, 52596.790 20/05/08,10:20:40,18,10,1, 11.8,1,1, 2.808, 10555.135, 192.269, 52596.776 20/05/08,10:20:40,19,10,1, 11.8,1,1, 2.808, 10555.155, 192.263, 52596.789 20/05/08,10:20:41,00,08,1, 11.9,1,1, 2.809, 10555.140, 192.252, 52596.739 20/05/08,10:20:41,01,08,1, 11.9,1,1, 2.809, 10555.128, 192.278, 52596.789 20/05/08,10:20:41,02,08,1, 11.9,1,1, 2.809, 10555.136, 192.283, 52596.784 20/05/08,10:20:41,03,08,1, 11.9,1,1, 2.809, 10555.134, 192.295, 52596.761 20/05/08,10:20:41,04,08,1, 11.9,1,1, 2.809, 10555.142, 192.306, 52596.814 20/05/08,10:20:41,05,08,1, 11.9,1,1, 2.809, 10555.121, 192.259, 52596.764 20/05/08,10:20:41,06,08,1, 11.9,1,1, 2.809, 10555.112, 192.288, 52596.805 20/05/08,10:20:41,07,08,1, 11.9,1,1, 2.809, 10555.109, 192.292, 52596.799 20/05/08,10:20:41,08,08,1, 11.9,1,1, 2.809, 10555.132, 192.287, 52596.804 20/05/08,10:20:41,09,08,1, 11.9,1,1, 2.809, 10555.110, 192.280, 52596.793 20/05/08,10:20:41,10,08,1, 11.9,1,1, 2.809, 10555.100, 192.288, 52596.752 20/05/08,10:20:41,11,08,1, 11.9,1,1, 2.809, 10555.120, 192.292, 52596.778 20/05/08,10:20:41,12,08,1, 11.9,1,1, 2.809, 10555.091, 192.241, 52596.752 20/05/08,10:20:41,13,08,1, 11.9,1,1, 2.809, 10555.116, 192.236, 52596.766 20/05/08,10:20:41,14,08,1, 11.9,1,1, 2.809, 10555.113, 192.232, 52596.739 20/05/08,10:20:41,15,08,1, 11.9,1,1, 2.809, 10555.099, 192.281, 52596.748 20/05/08,10:20:41,16,08,1, 11.9,1,1, 2.809, 10555.148, 192.241, 52596.763 20/05/08,10:20:41,17,08,1, 11.9,1,1, 2.809, 10555.143, 192.229, 52596.731 20/05/08,10:20:41,18,08,1, 11.9,1,1, 2.809, 10555.134, 192.239, 52596.747 20/05/08,10:20:41,19,08,1, 11.9,1,1, 2.809, 10555.142, 192.252, 52596.739 20/05/08,10:20:42,00,09,1, 11.9,1,1, 2.809, 10555.215, 192.179, 52596.749 20/05/08,10:20:42,01,09,1, 11.9,1,1, 2.809, 10555.173, 192.249, 52596.805 20/05/08,10:20:42,02,09,1, 11.9,1,1, 2.809, 10555.180, 192.267, 52596.739 20/05/08,10:20:42,03,09,1, 11.9,1,1, 2.809, 10555.185, 192.290, 52596.739 20/05/08,10:20:42,04,09,1, 11.9,1,1, 2.809, 10555.175, 192.271, 52596.787 20/05/08,10:20:42,05,09,1, 11.9,1,1, 2.809, 10555.153, 192.246, 52596.777 20/05/08,10:20:42,06,09,1, 11.9,1,1, 2.809, 10555.189, 192.240, 52596.730 20/05/08,10:20:42,07,09,1, 11.9,1,1, 2.809, 10555.157, 192.256, 52596.787 20/05/08,10:20:42,08,09,1, 11.9,1,1, 2.809, 10555.186, 192.221, 52596.757 20/05/08,10:20:42,09,09,1, 11.9,1,1, 2.809, 10555.161, 192.183, 52596.730 20/05/08,10:20:42,10,09,1, 11.9,1,1, 2.809, 10555.186, 192.233, 52596.728 20/05/08,10:20:42,11,09,1, 11.9,1,1, 2.809, 10555.188, 192.223, 52596.751 20/05/08,10:20:42,12,09,1, 11.9,1,1, 2.809, 10555.182, 192.183, 52596.721 20/05/08,10:20:42,13,09,1, 11.9,1,1, 2.809, 10555.178, 192.187, 52596.712 20/05/08,10:20:42,14,09,1, 11.9,1,1, 2.809, 10555.188, 192.199, 52596.758 20/05/08,10:20:42,15,09,1, 11.9,1,1, 2.809, 10555.195, 192.194, 52596.729 20/05/08,10:20:42,16,09,1, 11.9,1,1, 2.809, 10555.194, 192.182, 52596.730 20/05/08,10:20:42,17,09,1, 11.9,1,1, 2.809, 10555.218, 192.171, 52596.700 20/05/08,10:20:42,18,09,1, 11.9,1,1, 2.809, 10555.233, 192.175, 52596.711 20/05/08,10:20:42,19,09,1, 11.9,1,1, 2.809, 10555.219, 192.179, 52596.749 20/05/08,10:20:43,00,10,1, 11.9,1,1, 2.809, 10555.257, 192.155, 52596.690 20/05/08,10:20:43,01,10,1, 11.9,1,1, 2.809, 10555.246, 192.208, 52596.750 20/05/08,10:20:43,02,10,1, 11.9,1,1, 2.809, 10555.221, 192.205, 52596.720 20/05/08,10:20:43,03,10,1, 11.9,1,1, 2.809, 10555.236, 192.231, 52596.724 20/05/08,10:20:43,04,10,1, 11.9,1,1, 2.809, 10555.225, 192.198, 52596.730 20/05/08,10:20:43,05,10,1, 11.9,1,1, 2.809, 10555.263, 192.167, 52596.726 20/05/08,10:20:43,06,10,1, 11.9,1,1, 2.809, 10555.226, 192.185, 52596.741 20/05/08,10:20:43,07,10,1, 11.9,1,1, 2.809, 10555.263, 192.207, 52596.731 20/05/08,10:20:43,08,10,1, 11.9,1,1, 2.809, 10555.227, 192.171, 52596.737 20/05/08,10:20:43,09,10,1, 11.9,1,1, 2.809, 10555.251, 192.187, 52596.720 20/05/08,10:20:43,10,10,1, 11.9,1,1, 2.809, 10555.239, 192.176, 52596.716 20/05/08,10:20:43,11,10,1, 11.9,1,1, 2.809, 10555.258, 192.154, 52596.716 20/05/08,10:20:43,12,10,1, 11.9,1,1, 2.809, 10555.211, 192.151, 52596.767 20/05/08,10:20:43,13,10,1, 11.9,1,1, 2.809, 10555.260, 192.121, 52596.685 20/05/08,10:20:43,14,10,1, 11.9,1,1, 2.809, 10555.293, 192.143, 52596.688 20/05/08,10:20:43,15,10,1, 11.9,1,1, 2.809, 10555.260, 192.141, 52596.691 20/05/08,10:20:43,16,10,1, 11.9,1,1, 2.809, 10555.256, 192.115, 52596.646 20/05/08,10:20:43,17,10,1, 11.9,1,1, 2.809, 10555.238, 192.146, 52596.631 20/05/08,10:20:43,18,10,1, 11.9,1,1, 2.809, 10555.255, 192.144, 52596.670 20/05/08,10:20:43,19,10,1, 11.9,1,1, 2.809, 10555.259, 192.155, 52596.690 20/05/08,10:20:44,00,10,1, 11.8,1,1, 2.805, 10555.265, 192.127, 52596.659 20/05/08,10:20:44,01,10,1, 11.8,1,1, 2.805, 10555.266, 192.178, 52596.700 20/05/08,10:20:44,02,10,1, 11.8,1,1, 2.805, 10555.268, 192.193, 52596.700 20/05/08,10:20:44,03,10,1, 11.8,1,1, 2.805, 10555.242, 192.165, 52596.679 20/05/08,10:20:44,04,10,1, 11.8,1,1, 2.805, 10555.249, 192.182, 52596.731 20/05/08,10:20:44,05,10,1, 11.8,1,1, 2.805, 10555.249, 192.152, 52596.703 20/05/08,10:20:44,06,10,1, 11.8,1,1, 2.805, 10555.237, 192.170, 52596.682 20/05/08,10:20:44,07,10,1, 11.8,1,1, 2.805, 10555.279, 192.179, 52596.721 20/05/08,10:20:44,08,10,1, 11.8,1,1, 2.805, 10555.254, 192.148, 52596.676 20/05/08,10:20:44,09,10,1, 11.8,1,1, 2.805, 10555.263, 192.178, 52596.719 20/05/08,10:20:44,10,10,1, 11.8,1,1, 2.805, 10555.242, 192.151, 52596.657 20/05/08,10:20:44,11,10,1, 11.8,1,1, 2.805, 10555.266, 192.138, 52596.705 20/05/08,10:20:44,12,10,1, 11.8,1,1, 2.805, 10555.242, 192.125, 52596.706 20/05/08,10:20:44,13,10,1, 11.8,1,1, 2.805, 10555.218, 192.155, 52596.695 20/05/08,10:20:44,14,10,1, 11.8,1,1, 2.805, 10555.248, 192.098, 52596.643 20/05/08,10:20:44,15,10,1, 11.8,1,1, 2.805, 10555.227, 192.091, 52596.649 20/05/08,10:20:44,16,10,1, 11.8,1,1, 2.805, 10555.263, 192.131, 52596.634 20/05/08,10:20:44,17,10,1, 11.8,1,1, 2.805, 10555.258, 192.128, 52596.621 20/05/08,10:20:44,18,10,1, 11.8,1,1, 2.805, 10555.279, 192.133, 52596.683 20/05/08,10:20:44,19,10,1, 11.8,1,1, 2.805, 10555.268, 192.127, 52596.659 20/05/08,10:20:45,00,10,1, 11.9,1,1, 2.810, 10555.365, 192.045, 52596.628 20/05/08,10:20:45,01,10,1, 11.9,1,1, 2.810, 10555.292, 192.151, 52596.688 20/05/08,10:20:45,02,10,1, 11.9,1,1, 2.810, 10555.297, 192.134, 52596.692 20/05/08,10:20:45,03,10,1, 11.9,1,1, 2.810, 10555.311, 192.135, 52596.671 20/05/08,10:20:45,04,10,1, 11.9,1,1, 2.810, 10555.314, 192.148, 52596.665 20/05/08,10:20:45,05,10,1, 11.9,1,1, 2.810, 10555.328, 192.146, 52596.648 20/05/08,10:20:45,06,10,1, 11.9,1,1, 2.810, 10555.311, 192.130, 52596.659 20/05/08,10:20:45,07,10,1, 11.9,1,1, 2.810, 10555.316, 192.136, 52596.632 20/05/08,10:20:45,08,10,1, 11.9,1,1, 2.810, 10555.318, 192.130, 52596.684 20/05/08,10:20:45,09,10,1, 11.9,1,1, 2.810, 10555.321, 192.112, 52596.700 20/05/08,10:20:45,10,10,1, 11.9,1,1, 2.810, 10555.319, 192.097, 52596.640 20/05/08,10:20:45,11,10,1, 11.9,1,1, 2.810, 10555.324, 192.070, 52596.637 20/05/08,10:20:45,12,10,1, 11.9,1,1, 2.810, 10555.336, 192.059, 52596.676 20/05/08,10:20:45,13,10,1, 11.9,1,1, 2.810, 10555.341, 192.075, 52596.624 20/05/08,10:20:45,14,10,1, 11.9,1,1, 2.810, 10555.358, 192.061, 52596.649 20/05/08,10:20:45,15,10,1, 11.9,1,1, 2.810, 10555.315, 192.106, 52596.928 20/05/08,10:20:45,16,10,1, 11.9,1,1, 2.810, 10555.359, 192.054, 52596.658 20/05/08,10:20:45,17,10,1, 11.9,1,1, 2.810, 10555.378, 192.047, 52596.664 20/05/08,10:20:45,18,10,1, 11.9,1,1, 2.810, 10555.373, 192.048, 52596.627 20/05/08,10:20:45,19,10,1, 11.9,1,1, 2.810, 10555.369, 192.045, 52596.628 20/05/08,10:20:46,00,10,1, 11.9,1,1, 2.810, 10555.390, 191.986, 52596.570 20/05/08,10:20:46,01,10,1, 11.9,1,1, 2.810, 10555.389, 192.035, 52596.625 20/05/08,10:20:46,02,10,1, 11.9,1,1, 2.810, 10555.376, 192.042, 52596.628 20/05/08,10:20:46,03,10,1, 11.9,1,1, 2.810, 10555.400, 192.054, 52596.627 20/05/08,10:20:46,04,10,1, 11.9,1,1, 2.810, 10555.389, 192.064, 52596.642 20/05/08,10:20:46,05,10,1, 11.9,1,1, 2.810, 10555.389, 192.039, 52596.668 20/05/08,10:20:46,06,10,1, 11.9,1,1, 2.810, 10555.397, 192.044, 52596.681 20/05/08,10:20:46,07,10,1, 11.9,1,1, 2.810, 10555.388, 192.065, 52596.655 20/05/08,10:20:46,08,10,1, 11.9,1,1, 2.810, 10555.403, 192.048, 52596.623 20/05/08,10:20:46,09,10,1, 11.9,1,1, 2.810, 10555.399, 192.011, 52596.599 20/05/08,10:20:46,10,10,1, 11.9,1,1, 2.810, 10555.384, 192.009, 52596.586 20/05/08,10:20:46,11,10,1, 11.9,1,1, 2.810, 10555.404, 191.994, 52596.569 20/05/08,10:20:46,12,10,1, 11.9,1,1, 2.810, 10555.408, 191.995, 52596.573 20/05/08,10:20:46,13,10,1, 11.9,1,1, 2.810, 10555.389, 192.008, 52596.606 20/05/08,10:20:46,14,10,1, 11.9,1,1, 2.810, 10555.395, 191.986, 52596.576 20/05/08,10:20:46,15,10,1, 11.9,1,1, 2.810, 10555.373, 191.998, 52596.586 20/05/08,10:20:46,16,10,1, 11.9,1,1, 2.810, 10555.388, 192.011, 52596.629 20/05/08,10:20:46,17,10,1, 11.9,1,1, 2.810, 10555.391, 192.015, 52596.605 20/05/08,10:20:46,18,10,1, 11.9,1,1, 2.810, 10555.403, 191.981, 52596.580 20/05/08,10:20:46,19,10,1, 11.9,1,1, 2.810, 10555.391, 191.986, 52596.570 20/05/08,10:20:47,00,11,1, 11.9,1,1, 2.806, 10555.407, 192.031, 52596.603 20/05/08,10:20:47,01,11,1, 11.9,1,1, 2.806, 10555.414, 192.043, 52596.615 20/05/08,10:20:47,02,11,1, 11.9,1,1, 2.806, 10555.391, 192.025, 52596.608 20/05/08,10:20:47,03,11,1, 11.9,1,1, 2.806, 10555.363, 192.020, 52596.615 20/05/08,10:20:47,04,11,1, 11.9,1,1, 2.806, 10555.390, 192.058, 52596.601 20/05/08,10:20:47,05,11,1, 11.9,1,1, 2.806, 10555.359, 192.033, 52596.624 20/05/08,10:20:47,06,11,1, 11.9,1,1, 2.806, 10555.384, 192.033, 52596.602 20/05/08,10:20:47,07,11,1, 11.9,1,1, 2.806, 10555.379, 192.041, 52596.594 20/05/08,10:20:47,08,11,1, 11.9,1,1, 2.806, 10555.395, 192.049, 52596.617 20/05/08,10:20:47,09,11,1, 11.9,1,1, 2.806, 10555.375, 192.022, 52596.586 20/05/08,10:20:47,10,11,1, 11.9,1,1, 2.806, 10555.366, 192.025, 52596.572 20/05/08,10:20:47,11,11,1, 11.9,1,1, 2.806, 10555.385, 192.006, 52596.565 20/05/08,10:20:47,12,11,1, 11.9,1,1, 2.806, 10555.357, 192.010, 52596.563 20/05/08,10:20:47,13,11,1, 11.9,1,1, 2.806, 10555.365, 192.013, 52596.613 20/05/08,10:20:47,14,11,1, 11.9,1,1, 2.806, 10555.354, 191.989, 52596.610 20/05/08,10:20:47,15,11,1, 11.9,1,1, 2.806, 10555.370, 192.008, 52596.552 20/05/08,10:20:47,16,11,1, 11.9,1,1, 2.806, 10555.360, 191.998, 52596.587 20/05/08,10:20:47,17,11,1, 11.9,1,1, 2.806, 10555.359, 192.026, 52596.609 20/05/08,10:20:47,18,11,1, 11.9,1,1, 2.806, 10555.362, 192.007, 52596.588 20/05/08,10:20:47,19,11,1, 11.9,1,1, 2.806, 10555.409, 192.031, 52596.603 20/05/08,10:20:48,00,10,1, 11.8,1,1, 2.810, 10555.490, 191.990, 52596.544 20/05/08,10:20:48,01,10,1, 11.8,1,1, 2.810, 10555.386, 192.036, 52596.601 20/05/08,10:20:48,02,10,1, 11.8,1,1, 2.810, 10555.398, 192.063, 52596.594 20/05/08,10:20:48,03,10,1, 11.8,1,1, 2.810, 10555.425, 192.066, 52596.624 20/05/08,10:20:48,04,10,1, 11.8,1,1, 2.810, 10555.402, 192.048, 52596.580 20/05/08,10:20:48,05,10,1, 11.8,1,1, 2.810, 10555.419, 192.042, 52596.581 20/05/08,10:20:48,06,10,1, 11.8,1,1, 2.810, 10555.429, 192.020, 52596.544 20/05/08,10:20:48,07,10,1, 11.8,1,1, 2.810, 10555.425, 192.044, 52596.626 20/05/08,10:20:48,08,10,1, 11.8,1,1, 2.810, 10555.424, 192.046, 52596.611 20/05/08,10:20:48,09,10,1, 11.8,1,1, 2.810, 10555.429, 192.025, 52596.593 20/05/08,10:20:48,10,10,1, 11.8,1,1, 2.810, 10555.420, 191.993, 52596.520 20/05/08,10:20:48,11,10,1, 11.8,1,1, 2.810, 10555.448, 191.998, 52596.558 20/05/08,10:20:48,12,10,1, 11.8,1,1, 2.810, 10555.466, 192.008, 52596.576 20/05/08,10:20:48,13,10,1, 11.8,1,1, 2.810, 10555.453, 192.014, 52596.608 20/05/08,10:20:48,14,10,1, 11.8,1,1, 2.810, 10555.465, 191.968, 52596.555 20/05/08,10:20:48,15,10,1, 11.8,1,1, 2.810, 10555.503, 191.953, 52596.526 20/05/08,10:20:48,16,10,1, 11.8,1,1, 2.810, 10555.503, 191.983, 52596.556 20/05/08,10:20:48,17,10,1, 11.8,1,1, 2.810, 10555.513, 191.982, 52596.656 20/05/08,10:20:48,18,10,1, 11.8,1,1, 2.810, 10555.497, 191.968, 52596.491 20/05/08,10:20:48,19,10,1, 11.8,1,1, 2.810, 10555.497, 191.990, 52596.544 20/05/08,10:20:49,00,09,1, 11.9,1,1, 2.807, 10555.574, 191.879, 52596.468 20/05/08,10:20:49,01,09,1, 11.9,1,1, 2.807, 10555.531, 191.956, 52596.567 20/05/08,10:20:49,02,09,1, 11.9,1,1, 2.807, 10555.529, 191.928, 52596.544 20/05/08,10:20:49,03,09,1, 11.9,1,1, 2.807, 10555.548, 191.944, 52596.543 20/05/08,10:20:49,04,09,1, 11.9,1,1, 2.807, 10555.551, 191.959, 52596.540 20/05/08,10:20:49,05,09,1, 11.9,1,1, 2.807, 10555.544, 191.944, 52596.545 20/05/08,10:20:49,06,09,1, 11.9,1,1, 2.807, 10555.551, 191.928, 52596.550 20/05/08,10:20:49,07,09,1, 11.9,1,1, 2.807, 10555.569, 191.917, 52596.515 20/05/08,10:20:49,08,09,1, 11.9,1,1, 2.807, 10555.536, 191.900, 52596.490 20/05/08,10:20:49,09,09,1, 11.9,1,1, 2.807, 10555.554, 191.893, 52596.497 20/05/08,10:20:49,10,09,1, 11.9,1,1, 2.807, 10555.547, 191.912, 52596.552 20/05/08,10:20:49,11,09,1, 11.9,1,1, 2.807, 10555.537, 191.911, 52596.493 20/05/08,10:20:49,12,09,1, 11.9,1,1, 2.807, 10555.563, 191.876, 52596.490 20/05/08,10:20:49,13,09,1, 11.9,1,1, 2.807, 10555.564, 191.894, 52596.493 20/05/08,10:20:49,14,09,1, 11.9,1,1, 2.807, 10555.561, 191.881, 52596.510 20/05/08,10:20:49,15,09,1, 11.9,1,1, 2.807, 10555.548, 191.876, 52596.511 20/05/08,10:20:49,16,09,1, 11.9,1,1, 2.807, 10555.555, 191.867, 52596.481 20/05/08,10:20:49,17,09,1, 11.9,1,1, 2.807, 10555.542, 191.884, 52596.511 20/05/08,10:20:49,18,09,1, 11.9,1,1, 2.807, 10555.556, 191.895, 52596.462 20/05/08,10:20:49,19,09,1, 11.9,1,1, 2.807, 10555.581, 191.879, 52596.468 20/05/08,10:20:50,00,09,1, 11.9,1,1, 2.807, 10555.499, 191.908, 52596.450 20/05/08,10:20:50,01,09,1, 11.9,1,1, 2.807, 10555.553, 191.894, 52596.490 20/05/08,10:20:50,02,09,1, 11.9,1,1, 2.807, 10555.553, 191.899, 52596.500 20/05/08,10:20:50,03,09,1, 11.9,1,1, 2.807, 10555.579, 191.902, 52596.505 20/05/08,10:20:50,04,09,1, 11.9,1,1, 2.807, 10555.539, 191.870, 52596.502 20/05/08,10:20:50,05,09,1, 11.9,1,1, 2.807, 10555.545, 191.909, 52596.487 20/05/08,10:20:50,06,09,1, 11.9,1,1, 2.807, 10555.547, 191.925, 52596.490 20/05/08,10:20:50,07,09,1, 11.9,1,1, 2.807, 10555.501, 191.898, 52596.470 20/05/08,10:20:50,08,09,1, 11.9,1,1, 2.807, 10555.505, 191.893, 52596.436 20/05/08,10:20:50,09,09,1, 11.9,1,1, 2.807, 10555.521, 191.896, 52596.478 20/05/08,10:20:50,10,09,1, 11.9,1,1, 2.807, 10555.492, 191.903, 52596.518 20/05/08,10:20:50,11,09,1, 11.9,1,1, 2.807, 10555.495, 191.862, 52596.452 20/05/08,10:20:50,12,09,1, 11.9,1,1, 2.807, 10555.512, 191.824, 52596.434 20/05/08,10:20:50,13,09,1, 11.9,1,1, 2.807, 10555.496, 191.849, 52596.425 20/05/08,10:20:50,14,09,1, 11.9,1,1, 2.807, 10555.484, 191.858, 52596.447 20/05/08,10:20:50,15,09,1, 11.9,1,1, 2.807, 10555.510, 191.860, 52596.476 20/05/08,10:20:50,16,09,1, 11.9,1,1, 2.807, 10555.474, 191.855, 52596.451 20/05/08,10:20:50,17,09,1, 11.9,1,1, 2.807, 10555.488, 191.890, 52596.501 20/05/08,10:20:50,18,09,1, 11.9,1,1, 2.807, 10555.502, 191.895, 52596.509 20/05/08,10:20:50,19,09,1, 11.9,1,1, 2.807, 10555.507, 191.908, 52596.450 20/05/08,10:20:51,00,09,1, 11.9,1,1, 2.806, 10555.665, 191.830, 52596.443 20/05/08,10:20:51,01,09,1, 11.9,1,1, 2.806, 10555.535, 191.897, 52596.492 20/05/08,10:20:51,02,09,1, 11.9,1,1, 2.806, 10555.548, 191.939, 52596.497 20/05/08,10:20:51,03,09,1, 11.9,1,1, 2.806, 10555.537, 191.895, 52596.477 20/05/08,10:20:51,04,09,1, 11.9,1,1, 2.806, 10555.542, 191.913, 52596.478 20/05/08,10:20:51,05,09,1, 11.9,1,1, 2.806, 10555.555, 191.903, 52596.494 20/05/08,10:20:51,06,09,1, 11.9,1,1, 2.806, 10555.541, 191.894, 52596.468 20/05/08,10:20:51,07,09,1, 11.9,1,1, 2.806, 10555.550, 191.895, 52596.455 20/05/08,10:20:51,08,09,1, 11.9,1,1, 2.806, 10555.576, 191.871, 52596.426 20/05/08,10:20:51,09,09,1, 11.9,1,1, 2.806, 10555.572, 191.893, 52596.439 20/05/08,10:20:51,10,09,1, 11.9,1,1, 2.806, 10555.588, 191.855, 52596.452 20/05/08,10:20:51,11,09,1, 11.9,1,1, 2.806, 10555.575, 191.852, 52596.480 20/05/08,10:20:51,12,09,1, 11.9,1,1, 2.806, 10555.594, 191.875, 52596.463 20/05/08,10:20:51,13,09,1, 11.9,1,1, 2.806, 10555.608, 191.850, 52596.428 20/05/08,10:20:51,14,09,1, 11.9,1,1, 2.806, 10555.629, 191.845, 52596.448 20/05/08,10:20:51,15,09,1, 11.9,1,1, 2.806, 10555.619, 191.825, 52596.453 20/05/08,10:20:51,16,09,1, 11.9,1,1, 2.806, 10555.629, 191.848, 52596.458 20/05/08,10:20:51,17,09,1, 11.9,1,1, 2.806, 10555.659, 191.840, 52596.483 20/05/08,10:20:51,18,09,1, 11.9,1,1, 2.806, 10555.649, 191.856, 52596.456 20/05/08,10:20:51,19,09,1, 11.9,1,1, 2.806, 10555.668, 191.830, 52596.443 20/05/08,10:20:52,00,09,1, 11.9,1,1, 2.809, 10555.749, 191.752, 52596.385 20/05/08,10:20:52,01,09,1, 11.9,1,1, 2.809, 10555.678, 191.846, 52596.465 20/05/08,10:20:52,02,09,1, 11.9,1,1, 2.809, 10555.706, 191.816, 52596.459 20/05/08,10:20:52,03,09,1, 11.9,1,1, 2.809, 10555.722, 191.837, 52596.424 20/05/08,10:20:52,04,09,1, 11.9,1,1, 2.809, 10555.701, 191.829, 52596.434 20/05/08,10:20:52,05,09,1, 11.9,1,1, 2.809, 10555.721, 191.828, 52596.473 20/05/08,10:20:52,06,09,1, 11.9,1,1, 2.809, 10555.713, 191.803, 52596.408 20/05/08,10:20:52,07,09,1, 11.9,1,1, 2.809, 10555.711, 191.784, 52596.437 20/05/08,10:20:52,08,09,1, 11.9,1,1, 2.809, 10555.729, 191.762, 52596.409 20/05/08,10:20:52,09,09,1, 11.9,1,1, 2.809, 10555.737, 191.757, 52596.417 20/05/08,10:20:52,10,09,1, 11.9,1,1, 2.809, 10555.730, 191.758, 52596.412 20/05/08,10:20:52,11,09,1, 11.9,1,1, 2.809, 10555.770, 191.762, 52596.395 20/05/08,10:20:52,12,09,1, 11.9,1,1, 2.809, 10555.761, 191.754, 52596.443 20/05/08,10:20:52,13,09,1, 11.9,1,1, 2.809, 10555.731, 191.741, 52596.423 20/05/08,10:20:52,14,09,1, 11.9,1,1, 2.809, 10555.740, 191.733, 52596.361 20/05/08,10:20:52,15,09,1, 11.9,1,1, 2.809, 10555.770, 191.758, 52596.388 20/05/08,10:20:52,16,09,1, 11.9,1,1, 2.809, 10555.749, 191.752, 52596.403 20/05/08,10:20:52,17,09,1, 11.9,1,1, 2.809, 10555.757, 191.742, 52596.384 20/05/08,10:20:52,18,09,1, 11.9,1,1, 2.809, 10555.742, 191.753, 52596.362 20/05/08,10:20:52,19,09,1, 11.9,1,1, 2.809, 10555.749, 191.752, 52596.385 20/05/08,10:20:53,00,09,1, 11.9,1,1, 2.808, 10555.682, 191.785, 52596.355 20/05/08,10:20:53,01,09,1, 11.9,1,1, 2.808, 10555.753, 191.779, 52596.401 20/05/08,10:20:53,02,09,1, 11.9,1,1, 2.808, 10555.767, 191.767, 52596.381 20/05/08,10:20:53,03,09,1, 11.9,1,1, 2.808, 10555.752, 191.758, 52596.372 20/05/08,10:20:53,04,09,1, 11.9,1,1, 2.808, 10555.747, 191.777, 52596.362 20/05/08,10:20:53,05,09,1, 11.9,1,1, 2.808, 10555.736, 191.751, 52596.386 20/05/08,10:20:53,06,09,1, 11.9,1,1, 2.808, 10555.745, 191.752, 52596.351 20/05/08,10:20:53,07,09,1, 11.9,1,1, 2.808, 10555.749, 191.746, 52596.353 20/05/08,10:20:53,08,09,1, 11.9,1,1, 2.808, 10555.722, 191.727, 52596.371 20/05/08,10:20:53,09,09,1, 11.9,1,1, 2.808, 10555.667, 191.743, 52596.463 20/05/08,10:20:53,10,09,1, 11.9,1,1, 2.808, 10555.674, 191.763, 52596.339 20/05/08,10:20:53,11,09,1, 11.9,1,1, 2.808, 10555.647, 191.756, 52596.368 20/05/08,10:20:53,12,09,1, 11.9,1,1, 2.808, 10555.713, 191.768, 52596.396 20/05/08,10:20:53,13,09,1, 11.9,1,1, 2.808, 10555.698, 191.761, 52596.368 20/05/08,10:20:53,14,09,1, 11.9,1,1, 2.808, 10555.679, 191.742, 52596.372 20/05/08,10:20:53,15,09,1, 11.9,1,1, 2.808, 10555.681, 191.786, 52596.389 20/05/08,10:20:53,16,09,1, 11.9,1,1, 2.808, 10555.691, 191.778, 52596.371 20/05/08,10:20:53,17,09,1, 11.9,1,1, 2.808, 10555.697, 191.738, 52596.372 20/05/08,10:20:53,18,09,1, 11.9,1,1, 2.808, 10555.700, 191.761, 52596.404 20/05/08,10:20:53,19,09,1, 11.9,1,1, 2.808, 10555.688, 191.785, 52596.355 20/05/08,10:20:54,00,09,1, 11.9,1,1, 2.808, 10555.799, 191.726, 52596.371 20/05/08,10:20:54,01,09,1, 11.9,1,1, 2.808, 10555.688, 191.782, 52596.411 20/05/08,10:20:54,02,09,1, 11.9,1,1, 2.808, 10555.689, 191.795, 52596.412 20/05/08,10:20:54,03,09,1, 11.9,1,1, 2.808, 10555.691, 191.798, 52596.391 20/05/08,10:20:54,04,09,1, 11.9,1,1, 2.808, 10555.683, 191.790, 52596.344 20/05/08,10:20:54,05,09,1, 11.9,1,1, 2.808, 10555.681, 191.773, 52596.360 20/05/08,10:20:54,06,09,1, 11.9,1,1, 2.808, 10555.693, 191.784, 52596.362 20/05/08,10:20:54,07,09,1, 11.9,1,1, 2.808, 10555.681, 191.806, 52596.403 20/05/08,10:20:54,08,09,1, 11.9,1,1, 2.808, 10555.698, 191.755, 52596.385 20/05/08,10:20:54,09,09,1, 11.9,1,1, 2.808, 10555.710, 191.746, 52596.320 20/05/08,10:20:54,10,09,1, 11.9,1,1, 2.808, 10555.716, 191.745, 52596.372 20/05/08,10:20:54,11,09,1, 11.9,1,1, 2.808, 10555.729, 191.799, 52596.364 20/05/08,10:20:54,12,09,1, 11.9,1,1, 2.808, 10555.749, 191.746, 52596.359 20/05/08,10:20:54,13,09,1, 11.9,1,1, 2.808, 10555.721, 191.737, 52596.310 20/05/08,10:20:54,14,09,1, 11.9,1,1, 2.808, 10555.733, 191.738, 52596.354 20/05/08,10:20:54,15,09,1, 11.9,1,1, 2.808, 10555.777, 191.773, 52596.338 20/05/08,10:20:54,16,09,1, 11.9,1,1, 2.808, 10555.766, 191.737, 52596.366 20/05/08,10:20:54,17,09,1, 11.9,1,1, 2.808, 10555.772, 191.745, 52596.358 20/05/08,10:20:54,18,09,1, 11.9,1,1, 2.808, 10555.808, 191.749, 52596.353 20/05/08,10:20:54,19,09,1, 11.9,1,1, 2.808, 10555.800, 191.726, 52596.371 20/05/08,10:20:55,00,09,1, 11.8,1,1, 2.809, 10555.949, 191.610, 52596.274 20/05/08,10:20:55,01,09,1, 11.8,1,1, 2.809, 10555.828, 191.720, 52596.330 20/05/08,10:20:55,02,09,1, 11.8,1,1, 2.809, 10555.835, 191.707, 52596.339 20/05/08,10:20:55,03,09,1, 11.8,1,1, 2.809, 10555.851, 191.673, 52596.340 20/05/08,10:20:55,04,09,1, 11.8,1,1, 2.809, 10555.844, 191.643, 52596.296 20/05/08,10:20:55,05,09,1, 11.8,1,1, 2.809, 10555.856, 191.625, 52596.278 20/05/08,10:20:55,06,09,1, 11.8,1,1, 2.809, 10555.870, 191.629, 52596.299 20/05/08,10:20:55,07,09,1, 11.8,1,1, 2.809, 10555.869, 191.618, 52596.257 20/05/08,10:20:55,08,09,1, 11.8,1,1, 2.809, 10555.876, 191.606, 52596.263 20/05/08,10:20:55,09,09,1, 11.8,1,1, 2.809, 10555.866, 191.595, 52596.256 20/05/08,10:20:55,10,09,1, 11.8,1,1, 2.809, 10555.877, 191.619, 52596.260 20/05/08,10:20:55,11,09,1, 11.8,1,1, 2.809, 10555.900, 191.588, 52596.263 20/05/08,10:20:55,12,09,1, 11.8,1,1, 2.809, 10555.913, 191.590, 52596.331 20/05/08,10:20:55,13,09,1, 11.8,1,1, 2.809, 10555.935, 191.616, 52596.257 20/05/08,10:20:55,14,09,1, 11.8,1,1, 2.809, 10555.934, 191.611, 52596.294 20/05/08,10:20:55,15,09,1, 11.8,1,1, 2.809, 10555.943, 191.607, 52596.259 20/05/08,10:20:55,16,09,1, 11.8,1,1, 2.809, 10555.901, 191.594, 52596.279 20/05/08,10:20:55,17,09,1, 11.8,1,1, 2.809, 10555.947, 191.592, 52596.287 20/05/08,10:20:55,18,09,1, 11.8,1,1, 2.809, 10555.916, 191.606, 52596.294 20/05/08,10:20:55,19,09,1, 11.8,1,1, 2.809, 10555.955, 191.610, 52596.274 20/05/08,10:20:56,00,09,1, 11.9,1,1, 2.809, 10555.799, 191.710, 52596.302 20/05/08,10:20:56,01,09,1, 11.9,1,1, 2.809, 10555.920, 191.615, 52596.268 20/05/08,10:20:56,02,09,1, 11.9,1,1, 2.809, 10555.939, 191.626, 52596.255 20/05/08,10:20:56,03,09,1, 11.9,1,1, 2.809, 10555.924, 191.624, 52596.245 20/05/08,10:20:56,04,09,1, 11.9,1,1, 2.809, 10555.905, 191.607, 52596.224 20/05/08,10:20:56,05,09,1, 11.9,1,1, 2.809, 10555.910, 191.626, 52596.239 20/05/08,10:20:56,06,09,1, 11.9,1,1, 2.809, 10555.920, 191.620, 52596.246 20/05/08,10:20:56,07,09,1, 11.9,1,1, 2.809, 10555.900, 191.593, 52596.227 20/05/08,10:20:56,08,09,1, 11.9,1,1, 2.809, 10555.879, 191.590, 52596.227 20/05/08,10:20:56,09,09,1, 11.9,1,1, 2.809, 10555.905, 191.608, 52596.238 20/05/08,10:20:56,10,09,1, 11.9,1,1, 2.809, 10555.905, 191.618, 52596.217 20/05/08,10:20:56,11,09,1, 11.9,1,1, 2.809, 10555.847, 191.632, 52596.209 20/05/08,10:20:56,12,09,1, 11.9,1,1, 2.809, 10555.849, 191.634, 52596.225 20/05/08,10:20:56,13,09,1, 11.9,1,1, 2.809, 10555.846, 191.650, 52596.256 20/05/08,10:20:56,14,09,1, 11.9,1,1, 2.809, 10555.848, 191.655, 52596.252 20/05/08,10:20:56,15,09,1, 11.9,1,1, 2.809, 10555.876, 191.681, 52596.259 20/05/08,10:20:56,16,09,1, 11.9,1,1, 2.809, 10555.842, 191.680, 52596.267 20/05/08,10:20:56,17,09,1, 11.9,1,1, 2.809, 10555.825, 191.688, 52596.250 20/05/08,10:20:56,18,09,1, 11.9,1,1, 2.809, 10555.815, 191.706, 52596.267 20/05/08,10:20:56,19,09,1, 11.9,1,1, 2.809, 10555.803, 191.710, 52596.302 20/05/08,10:20:57,00,09,1, 11.9,1,1, 2.807, 10555.907, 191.651, 52596.329 20/05/08,10:20:57,01,09,1, 11.9,1,1, 2.807, 10555.822, 191.700, 52596.250 20/05/08,10:20:57,02,09,1, 11.9,1,1, 2.807, 10555.799, 191.688, 52596.242 20/05/08,10:20:57,03,09,1, 11.9,1,1, 2.807, 10555.808, 191.681, 52596.252 20/05/08,10:20:57,04,09,1, 11.9,1,1, 2.807, 10555.788, 191.673, 52596.287 20/05/08,10:20:57,05,09,1, 11.9,1,1, 2.807, 10555.781, 191.720, 52596.292 20/05/08,10:20:57,06,09,1, 11.9,1,1, 2.807, 10555.807, 191.664, 52596.277 20/05/08,10:20:57,07,09,1, 11.9,1,1, 2.807, 10555.806, 191.664, 52596.267 20/05/08,10:20:57,08,09,1, 11.9,1,1, 2.807, 10555.802, 191.681, 52596.267 20/05/08,10:20:57,09,09,1, 11.9,1,1, 2.807, 10555.821, 191.679, 52596.097 20/05/08,10:20:57,10,09,1, 11.9,1,1, 2.807, 10555.797, 191.679, 52596.284 20/05/08,10:20:57,11,09,1, 11.9,1,1, 2.807, 10555.810, 191.679, 52596.280 20/05/08,10:20:57,12,09,1, 11.9,1,1, 2.807, 10555.864, 191.680, 52596.311 20/05/08,10:20:57,13,09,1, 11.9,1,1, 2.807, 10555.815, 191.673, 52596.327 20/05/08,10:20:57,14,09,1, 11.9,1,1, 2.807, 10555.865, 191.678, 52596.331 20/05/08,10:20:57,15,09,1, 11.9,1,1, 2.807, 10555.880, 191.644, 52596.281 20/05/08,10:20:57,16,09,1, 11.9,1,1, 2.807, 10555.898, 191.638, 52596.307 20/05/08,10:20:57,17,09,1, 11.9,1,1, 2.807, 10555.888, 191.640, 52596.307 20/05/08,10:20:57,18,09,1, 11.9,1,1, 2.807, 10555.884, 191.639, 52596.300 20/05/08,10:20:57,19,09,1, 11.9,1,1, 2.807, 10555.912, 191.651, 52596.329 20/05/08,10:20:58,00,09,1, 11.9,1,1, 2.808, 10556.099, 191.503, 52596.210 20/05/08,10:20:58,01,09,1, 11.9,1,1, 2.808, 10555.930, 191.596, 52596.273 20/05/08,10:20:58,02,09,1, 11.9,1,1, 2.808, 10555.935, 191.579, 52596.092 20/05/08,10:20:58,03,09,1, 11.9,1,1, 2.808, 10555.975, 191.578, 52596.393 20/05/08,10:20:58,04,09,1, 11.9,1,1, 2.808, 10555.958, 191.530, 52596.253 20/05/08,10:20:58,05,09,1, 11.9,1,1, 2.808, 10555.978, 191.550, 52596.254 20/05/08,10:20:58,06,09,1, 11.9,1,1, 2.808, 10555.987, 191.525, 52596.259 20/05/08,10:20:58,07,09,1, 11.9,1,1, 2.808, 10555.979, 191.509, 52596.249 20/05/08,10:20:58,08,09,1, 11.9,1,1, 2.808, 10556.015, 191.517, 52596.297 20/05/08,10:20:58,09,09,1, 11.9,1,1, 2.808, 10556.032, 191.483, 52596.216 20/05/08,10:20:58,10,09,1, 11.9,1,1, 2.808, 10555.996, 191.505, 52596.452 20/05/08,10:20:58,11,09,1, 11.9,1,1, 2.808, 10556.001, 191.477, 52596.285 20/05/08,10:20:58,12,09,1, 11.9,1,1, 2.808, 10556.074, 191.524, 52596.298 20/05/08,10:20:58,13,09,1, 11.9,1,1, 2.808, 10556.040, 191.494, 52596.288 20/05/08,10:20:58,14,09,1, 11.9,1,1, 2.808, 10556.080, 191.481, 52596.230 20/05/08,10:20:58,15,09,1, 11.9,1,1, 2.808, 10556.074, 191.483, 52596.188 20/05/08,10:20:58,16,09,1, 11.9,1,1, 2.808, 10556.073, 191.506, 52596.206 20/05/08,10:20:58,17,09,1, 11.9,1,1, 2.808, 10556.092, 191.477, 52596.210 20/05/08,10:20:58,18,09,1, 11.9,1,1, 2.808, 10556.110, 191.477, 52596.176 20/05/08,10:20:58,19,09,1, 11.9,1,1, 2.808, 10556.100, 191.503, 52596.210 20/05/08,10:20:59,00,10,1, 11.8,1,1, 2.808, 10555.958, 191.599, 52596.149 20/05/08,10:20:59,01,10,1, 11.8,1,1, 2.808, 10556.099, 191.486, 52596.164 20/05/08,10:20:59,02,10,1, 11.8,1,1, 2.808, 10556.087, 191.471, 52596.151 20/05/08,10:20:59,03,10,1, 11.8,1,1, 2.808, 10556.087, 191.505, 52596.165 20/05/08,10:20:59,04,10,1, 11.8,1,1, 2.808, 10556.093, 191.483, 52596.143 20/05/08,10:20:59,05,10,1, 11.8,1,1, 2.808, 10556.085, 191.489, 52596.149 20/05/08,10:20:59,06,10,1, 11.8,1,1, 2.808, 10556.061, 191.468, 52596.120 20/05/08,10:20:59,07,10,1, 11.8,1,1, 2.808, 10556.085, 191.492, 52596.069 20/05/08,10:20:59,08,10,1, 11.8,1,1, 2.808, 10556.037, 191.484, 52596.146 20/05/08,10:20:59,09,10,1, 11.8,1,1, 2.808, 10556.062, 191.517, 52596.192 20/05/08,10:20:59,10,10,1, 11.8,1,1, 2.808, 10556.064, 191.525, 52596.165 20/05/08,10:20:59,11,10,1, 11.8,1,1, 2.808, 10556.074, 191.542, 52596.164 20/05/08,10:20:59,12,10,1, 11.8,1,1, 2.808, 10556.050, 191.560, 52596.179 20/05/08,10:20:59,13,10,1, 11.8,1,1, 2.808, 10556.050, 191.545, 52596.184 20/05/08,10:20:59,14,10,1, 11.8,1,1, 2.808, 10556.035, 191.563, 52596.190 20/05/08,10:20:59,15,10,1, 11.8,1,1, 2.808, 10556.026, 191.584, 52596.177 20/05/08,10:20:59,16,10,1, 11.8,1,1, 2.808, 10556.018, 191.569, 52596.144 20/05/08,10:20:59,17,10,1, 11.8,1,1, 2.808, 10556.006, 191.546, 52596.142 20/05/08,10:20:59,18,10,1, 11.8,1,1, 2.808, 10555.966, 191.580, 52596.165 20/05/08,10:20:59,19,10,1, 11.8,1,1, 2.808, 10555.958, 191.599, 52596.149 20/05/08,10:21:00,00,09,1, 11.8,1,1, 2.811, 10555.924, 191.561, 52596.154 20/05/08,10:21:00,01,09,1, 11.8,1,1, 2.811, 10555.939, 191.597, 52596.137 20/05/08,10:21:00,02,09,1, 11.8,1,1, 2.811, 10555.931, 191.608, 52596.174 20/05/08,10:21:00,03,09,1, 11.8,1,1, 2.811, 10555.909, 191.591, 52596.150 20/05/08,10:21:00,04,09,1, 11.8,1,1, 2.811, 10555.922, 191.611, 52596.149 20/05/08,10:21:00,05,09,1, 11.8,1,1, 2.811, 10555.901, 191.588, 52596.148 20/05/08,10:21:00,06,09,1, 11.8,1,1, 2.811, 10555.933, 191.606, 52596.156 20/05/08,10:21:00,07,09,1, 11.8,1,1, 2.811, 10555.916, 191.618, 52596.196 20/05/08,10:21:00,08,09,1, 11.8,1,1, 2.811, 10555.898, 191.625, 52596.190 20/05/08,10:21:00,09,09,1, 11.8,1,1, 2.811, 10555.897, 191.652, 52596.175 20/05/08,10:21:00,10,09,1, 11.8,1,1, 2.811, 10555.906, 191.651, 52596.169 20/05/08,10:21:00,11,09,1, 11.8,1,1, 2.811, 10555.924, 191.663, 52596.219 20/05/08,10:21:00,12,09,1, 11.8,1,1, 2.811, 10555.890, 191.665, 52596.366 20/05/08,10:21:00,13,09,1, 11.8,1,1, 2.811, 10555.934, 191.655, 52596.205 20/05/08,10:21:00,14,09,1, 11.8,1,1, 2.811, 10555.920, 191.639, 52596.223 20/05/08,10:21:00,15,09,1, 11.8,1,1, 2.811, 10555.939, 191.634, 52596.229 20/05/08,10:21:00,16,09,1, 11.8,1,1, 2.811, 10555.920, 191.602, 52596.191 20/05/08,10:21:00,17,09,1, 11.8,1,1, 2.811, 10555.924, 191.592, 52596.233 20/05/08,10:21:00,18,09,1, 11.8,1,1, 2.811, 10555.949, 191.596, 52596.207 20/05/08,10:21:00,19,09,1, 11.8,1,1, 2.811, 10555.930, 191.561, 52596.154 20/05/08,10:21:01,00,10,1, 11.9,1,1, 2.809, 10556.149, 191.405, 52596.122 20/05/08,10:21:01,01,10,1, 11.9,1,1, 2.809, 10555.943, 191.546, 52596.162 20/05/08,10:21:01,02,10,1, 11.9,1,1, 2.809, 10555.969, 191.543, 52596.172 20/05/08,10:21:01,03,10,1, 11.9,1,1, 2.809, 10555.988, 191.537, 52596.222 20/05/08,10:21:01,04,10,1, 11.9,1,1, 2.809, 10555.982, 191.506, 52596.184 20/05/08,10:21:01,05,10,1, 11.9,1,1, 2.809, 10555.997, 191.504, 52596.153 20/05/08,10:21:01,06,10,1, 11.9,1,1, 2.809, 10556.040, 191.496, 52596.183 20/05/08,10:21:01,07,10,1, 11.9,1,1, 2.809, 10556.048, 191.494, 52596.227 20/05/08,10:21:01,08,10,1, 11.9,1,1, 2.809, 10556.039, 191.477, 52596.173 20/05/08,10:21:01,09,10,1, 11.9,1,1, 2.809, 10556.077, 191.494, 52596.195 20/05/08,10:21:01,10,10,1, 11.9,1,1, 2.809, 10556.121, 191.483, 52596.218 20/05/08,10:21:01,11,10,1, 11.9,1,1, 2.809, 10556.099, 191.456, 52596.238 20/05/08,10:21:01,12,10,1, 11.9,1,1, 2.809, 10556.100, 191.465, 52596.159 20/05/08,10:21:01,13,10,1, 11.9,1,1, 2.809, 10556.135, 191.462, 52596.198 20/05/08,10:21:01,14,10,1, 11.9,1,1, 2.809, 10556.138, 191.474, 52596.190 20/05/08,10:21:01,15,10,1, 11.9,1,1, 2.809, 10556.165, 191.468, 52596.163 20/05/08,10:21:01,16,10,1, 11.9,1,1, 2.809, 10556.131, 191.412, 52596.139 20/05/08,10:21:01,17,10,1, 11.9,1,1, 2.809, 10556.181, 191.441, 52596.200 20/05/08,10:21:01,18,10,1, 11.9,1,1, 2.809, 10556.162, 191.417, 52596.142 20/05/08,10:21:01,19,10,1, 11.9,1,1, 2.809, 10556.151, 191.405, 52596.122 20/05/08,10:21:02,00,10,1, 11.9,1,1, 2.807, 10556.124, 191.508, 52596.125 20/05/08,10:21:02,01,10,1, 11.9,1,1, 2.807, 10556.196, 191.403, 52596.112 20/05/08,10:21:02,02,10,1, 11.9,1,1, 2.807, 10556.177, 191.403, 52596.108 20/05/08,10:21:02,03,10,1, 11.9,1,1, 2.807, 10556.206, 191.412, 52596.110 20/05/08,10:21:02,04,10,1, 11.9,1,1, 2.807, 10556.182, 191.405, 52596.062 20/05/08,10:21:02,05,10,1, 11.9,1,1, 2.807, 10556.193, 191.403, 52596.092 20/05/08,10:21:02,06,10,1, 11.9,1,1, 2.807, 10556.195, 191.399, 52596.080 20/05/08,10:21:02,07,10,1, 11.9,1,1, 2.807, 10556.187, 191.430, 52596.060 20/05/08,10:21:02,08,10,1, 11.9,1,1, 2.807, 10556.204, 191.444, 52596.127 20/05/08,10:21:02,09,10,1, 11.9,1,1, 2.807, 10556.209, 191.459, 52596.095 20/05/08,10:21:02,10,10,1, 11.9,1,1, 2.807, 10556.174, 191.452, 52596.124 20/05/08,10:21:02,11,10,1, 11.9,1,1, 2.807, 10556.170, 191.439, 52596.125 20/05/08,10:21:02,12,10,1, 11.9,1,1, 2.807, 10556.159, 191.477, 52596.062 20/05/08,10:21:02,13,10,1, 11.9,1,1, 2.807, 10556.185, 191.493, 52596.080 20/05/08,10:21:02,14,10,1, 11.9,1,1, 2.807, 10556.176, 191.482, 52596.080 20/05/08,10:21:02,15,10,1, 11.9,1,1, 2.807, 10556.159, 191.493, 52596.044 20/05/08,10:21:02,16,10,1, 11.9,1,1, 2.807, 10556.148, 191.505, 52596.117 20/05/08,10:21:02,17,10,1, 11.9,1,1, 2.807, 10556.137, 191.530, 52596.107 20/05/08,10:21:02,18,10,1, 11.9,1,1, 2.807, 10556.115, 191.498, 52596.060 20/05/08,10:21:02,19,10,1, 11.9,1,1, 2.807, 10556.125, 191.508, 52596.125 20/05/08,10:21:03,00,10,1, 11.8,1,1, 2.812, 10555.991, 191.571, 52596.160 20/05/08,10:21:03,01,10,1, 11.8,1,1, 2.812, 10556.110, 191.518, 52596.102 20/05/08,10:21:03,02,10,1, 11.8,1,1, 2.812, 10556.106, 191.525, 52596.071 20/05/08,10:21:03,03,10,1, 11.8,1,1, 2.812, 10556.082, 191.535, 52596.036 20/05/08,10:21:03,04,10,1, 11.8,1,1, 2.812, 10556.086, 191.555, 52596.060 20/05/08,10:21:03,05,10,1, 11.8,1,1, 2.812, 10556.066, 191.539, 52596.051 20/05/08,10:21:03,06,10,1, 11.8,1,1, 2.812, 10556.072, 191.571, 52596.085 20/05/08,10:21:03,07,10,1, 11.8,1,1, 2.812, 10556.069, 191.556, 52595.808 20/05/08,10:21:03,08,10,1, 11.8,1,1, 2.812, 10555.995, 191.575, 52596.096 20/05/08,10:21:03,09,10,1, 11.8,1,1, 2.812, 10556.037, 191.614, 52596.148 20/05/08,10:21:03,10,10,1, 11.8,1,1, 2.812, 10556.015, 191.585, 52596.158 20/05/08,10:21:03,11,10,1, 11.8,1,1, 2.812, 10556.003, 191.594, 52596.121 20/05/08,10:21:03,12,10,1, 11.8,1,1, 2.812, 10556.044, 191.600, 52596.131 20/05/08,10:21:03,13,10,1, 11.8,1,1, 2.812, 10556.010, 191.627, 52596.146 20/05/08,10:21:03,14,10,1, 11.8,1,1, 2.812, 10556.026, 191.605, 52596.224 20/05/08,10:21:03,15,10,1, 11.8,1,1, 2.812, 10556.000, 191.584, 52596.156 20/05/08,10:21:03,16,10,1, 11.8,1,1, 2.812, 10556.021, 191.586, 52596.216 20/05/08,10:21:03,17,10,1, 11.8,1,1, 2.812, 10555.989, 191.600, 52596.152 20/05/08,10:21:03,18,10,1, 11.8,1,1, 2.812, 10555.989, 191.569, 52596.157 20/05/08,10:21:03,19,10,1, 11.8,1,1, 2.812, 10555.995, 191.571, 52596.160 20/05/08,10:21:04,00,10,1, 11.9,1,1, 2.812, 10556.133, 191.461, 52596.131 20/05/08,10:21:04,01,10,1, 11.9,1,1, 2.812, 10556.032, 191.567, 52596.145 20/05/08,10:21:04,02,10,1, 11.9,1,1, 2.812, 10556.026, 191.544, 52596.123 20/05/08,10:21:04,03,10,1, 11.9,1,1, 2.812, 10556.020, 191.537, 52596.101 20/05/08,10:21:04,04,10,1, 11.9,1,1, 2.812, 10556.017, 191.557, 52596.145 20/05/08,10:21:04,05,10,1, 11.9,1,1, 2.812, 10556.021, 191.554, 52596.131 20/05/08,10:21:04,06,10,1, 11.9,1,1, 2.812, 10556.044, 191.550, 52596.123 20/05/08,10:21:04,07,10,1, 11.9,1,1, 2.812, 10556.069, 191.523, 52596.185 20/05/08,10:21:04,08,10,1, 11.9,1,1, 2.812, 10556.062, 191.554, 52596.154 20/05/08,10:21:04,09,10,1, 11.9,1,1, 2.812, 10556.080, 191.561, 52596.165 20/05/08,10:21:04,10,10,1, 11.9,1,1, 2.812, 10556.083, 191.517, 52596.165 20/05/08,10:21:04,11,10,1, 11.9,1,1, 2.812, 10556.107, 191.545, 52596.151 20/05/08,10:21:04,12,10,1, 11.9,1,1, 2.812, 10556.104, 191.524, 52596.133 20/05/08,10:21:04,13,10,1, 11.9,1,1, 2.812, 10556.100, 191.511, 52596.130 20/05/08,10:21:04,14,10,1, 11.9,1,1, 2.812, 10556.104, 191.493, 52596.149 20/05/08,10:21:04,15,10,1, 11.9,1,1, 2.812, 10556.122, 191.498, 52596.138 20/05/08,10:21:04,16,10,1, 11.9,1,1, 2.812, 10556.101, 191.478, 52596.164 20/05/08,10:21:04,17,10,1, 11.9,1,1, 2.812, 10556.144, 191.473, 52596.137 20/05/08,10:21:04,18,10,1, 11.9,1,1, 2.812, 10556.123, 191.458, 52596.118 20/05/08,10:21:04,19,10,1, 11.9,1,1, 2.812, 10556.136, 191.461, 52596.131 20/05/08,10:21:05,00,10,1, 11.9,1,1, 2.807, 10556.175, 191.506, 52596.007 20/05/08,10:21:05,01,10,1, 11.9,1,1, 2.807, 10556.161, 191.441, 52596.084 20/05/08,10:21:05,02,10,1, 11.9,1,1, 2.807, 10556.169, 191.455, 52596.092 20/05/08,10:21:05,03,10,1, 11.9,1,1, 2.807, 10556.164, 191.435, 52596.047 20/05/08,10:21:05,04,10,1, 11.9,1,1, 2.807, 10556.192, 191.463, 52596.083 20/05/08,10:21:05,05,10,1, 11.9,1,1, 2.807, 10556.188, 191.437, 52596.053 20/05/08,10:21:05,06,10,1, 11.9,1,1, 2.807, 10556.183, 191.450, 52596.084 20/05/08,10:21:05,07,10,1, 11.9,1,1, 2.807, 10556.178, 191.469, 52596.055 20/05/08,10:21:05,08,10,1, 11.9,1,1, 2.807, 10556.217, 191.477, 52596.089 20/05/08,10:21:05,09,10,1, 11.9,1,1, 2.807, 10556.221, 191.482, 52596.083 20/05/08,10:21:05,10,10,1, 11.9,1,1, 2.807, 10556.205, 191.477, 52596.046 20/05/08,10:21:05,11,10,1, 11.9,1,1, 2.807, 10556.200, 191.519, 52596.095 20/05/08,10:21:05,12,10,1, 11.9,1,1, 2.807, 10556.219, 191.508, 52596.099 20/05/08,10:21:05,13,10,1, 11.9,1,1, 2.807, 10556.211, 191.485, 52596.072 20/05/08,10:21:05,14,10,1, 11.9,1,1, 2.807, 10556.214, 191.504, 52596.038 20/05/08,10:21:05,15,10,1, 11.9,1,1, 2.807, 10556.209, 191.512, 52596.057 20/05/08,10:21:05,16,10,1, 11.9,1,1, 2.807, 10556.220, 191.500, 52596.086 20/05/08,10:21:05,17,10,1, 11.9,1,1, 2.807, 10556.181, 191.492, 52596.036 20/05/08,10:21:05,18,10,1, 11.9,1,1, 2.807, 10556.210, 191.509, 52596.070 20/05/08,10:21:05,19,10,1, 11.9,1,1, 2.807, 10556.175, 191.506, 52596.007 20/05/08,10:21:06,00,10,1, 11.9,1,1, 2.810, 10556.083, 191.573, 52596.106 20/05/08,10:21:06,01,10,1, 11.9,1,1, 2.810, 10556.167, 191.540, 52596.011 20/05/08,10:21:06,02,10,1, 11.9,1,1, 2.810, 10556.160, 191.520, 52595.993 20/05/08,10:21:06,03,10,1, 11.9,1,1, 2.810, 10556.161, 191.543, 52595.994 20/05/08,10:21:06,04,10,1, 11.9,1,1, 2.810, 10556.164, 191.525, 52596.059 20/05/08,10:21:06,05,10,1, 11.9,1,1, 2.810, 10556.156, 191.554, 52596.023 20/05/08,10:21:06,06,10,1, 11.9,1,1, 2.810, 10556.152, 191.575, 52596.057 20/05/08,10:21:06,07,10,1, 11.9,1,1, 2.810, 10556.135, 191.594, 52596.074 20/05/08,10:21:06,08,10,1, 11.9,1,1, 2.810, 10556.136, 191.592, 52596.051 20/05/08,10:21:06,09,10,1, 11.9,1,1, 2.810, 10556.135, 191.578, 52596.032 20/05/08,10:21:06,10,10,1, 11.9,1,1, 2.810, 10556.142, 191.607, 52596.070 20/05/08,10:21:06,11,10,1, 11.9,1,1, 2.810, 10556.145, 191.642, 52596.099 20/05/08,10:21:06,12,10,1, 11.9,1,1, 2.810, 10556.139, 191.612, 52596.088 20/05/08,10:21:06,13,10,1, 11.9,1,1, 2.810, 10556.138, 191.606, 52596.088 20/05/08,10:21:06,14,10,1, 11.9,1,1, 2.810, 10556.128, 191.601, 52596.092 20/05/08,10:21:06,15,10,1, 11.9,1,1, 2.810, 10556.119, 191.606, 52596.057 20/05/08,10:21:06,16,10,1, 11.9,1,1, 2.810, 10556.102, 191.612, 52596.093 20/05/08,10:21:06,17,10,1, 11.9,1,1, 2.810, 10556.089, 191.572, 52596.079 20/05/08,10:21:06,18,10,1, 11.9,1,1, 2.810, 10556.112, 191.588, 52596.119 20/05/08,10:21:06,19,10,1, 11.9,1,1, 2.810, 10556.083, 191.573, 52596.106 20/05/08,10:21:07,00,09,1, 11.9,1,1, 2.807, 10556.166, 191.513, 52596.051 20/05/08,10:21:07,01,09,1, 11.9,1,1, 2.807, 10556.112, 191.560, 52596.045 20/05/08,10:21:07,02,09,1, 11.9,1,1, 2.807, 10556.102, 191.553, 52596.067 20/05/08,10:21:07,03,09,1, 11.9,1,1, 2.807, 10556.099, 191.594, 52596.064 20/05/08,10:21:07,04,09,1, 11.9,1,1, 2.807, 10556.093, 191.580, 52596.078 20/05/08,10:21:07,05,09,1, 11.9,1,1, 2.807, 10556.099, 191.586, 52596.101 20/05/08,10:21:07,06,09,1, 11.9,1,1, 2.807, 10556.120, 191.574, 52596.095 20/05/08,10:21:07,07,09,1, 11.9,1,1, 2.807, 10556.109, 191.582, 52596.121 20/05/08,10:21:07,08,09,1, 11.9,1,1, 2.807, 10556.121, 191.577, 52596.115 20/05/08,10:21:07,09,09,1, 11.9,1,1, 2.807, 10556.123, 191.584, 52596.103 20/05/08,10:21:07,10,09,1, 11.9,1,1, 2.807, 10556.097, 191.592, 52596.068 20/05/08,10:21:07,11,09,1, 11.9,1,1, 2.807, 10556.121, 191.577, 52596.092 20/05/08,10:21:07,12,09,1, 11.9,1,1, 2.807, 10556.116, 191.558, 52596.106 20/05/08,10:21:07,13,09,1, 11.9,1,1, 2.807, 10556.163, 191.564, 52596.132 20/05/08,10:21:07,14,09,1, 11.9,1,1, 2.807, 10556.143, 191.559, 52596.076 20/05/08,10:21:07,15,09,1, 11.9,1,1, 2.807, 10556.144, 191.556, 52596.101 20/05/08,10:21:07,16,09,1, 11.9,1,1, 2.807, 10556.157, 191.524, 52596.053 20/05/08,10:21:07,17,09,1, 11.9,1,1, 2.807, 10556.142, 191.517, 52596.095 20/05/08,10:21:07,18,09,1, 11.9,1,1, 2.807, 10556.157, 191.531, 52596.062 20/05/08,10:21:07,19,09,1, 11.9,1,1, 2.807, 10556.171, 191.513, 52596.051 20/05/08,10:21:08,00,09,1, 11.9,1,1, 2.812, 10556.166, 191.647, 52596.039 20/05/08,10:21:08,01,09,1, 11.9,1,1, 2.812, 10556.184, 191.547, 52596.080 20/05/08,10:21:08,02,09,1, 11.9,1,1, 2.812, 10556.185, 191.555, 52596.114 20/05/08,10:21:08,03,09,1, 11.9,1,1, 2.812, 10556.141, 191.561, 52596.079 20/05/08,10:21:08,04,09,1, 11.9,1,1, 2.812, 10556.181, 191.560, 52596.077 20/05/08,10:21:08,05,09,1, 11.9,1,1, 2.812, 10556.187, 191.596, 52596.086 20/05/08,10:21:08,06,09,1, 11.9,1,1, 2.812, 10556.183, 191.574, 52596.079 20/05/08,10:21:08,07,09,1, 11.9,1,1, 2.812, 10556.205, 191.597, 52596.091 20/05/08,10:21:08,08,09,1, 11.9,1,1, 2.812, 10556.176, 191.556, 52596.048 20/05/08,10:21:08,09,09,1, 11.9,1,1, 2.812, 10556.208, 191.615, 52596.058 20/05/08,10:21:08,10,09,1, 11.9,1,1, 2.812, 10556.199, 191.622, 52596.055 20/05/08,10:21:08,11,09,1, 11.9,1,1, 2.812, 10556.174, 191.600, 52596.084 20/05/08,10:21:08,12,09,1, 11.9,1,1, 2.812, 10556.202, 191.631, 52596.055 20/05/08,10:21:08,13,09,1, 11.9,1,1, 2.812, 10556.182, 191.654, 52596.107 20/05/08,10:21:08,14,09,1, 11.9,1,1, 2.812, 10556.176, 191.607, 52596.033 20/05/08,10:21:08,15,09,1, 11.9,1,1, 2.812, 10556.156, 191.604, 52595.972 20/05/08,10:21:08,16,09,1, 11.9,1,1, 2.812, 10556.165, 191.625, 52596.048 20/05/08,10:21:08,17,09,1, 11.9,1,1, 2.812, 10556.164, 191.632, 52596.051 20/05/08,10:21:08,18,09,1, 11.9,1,1, 2.812, 10556.163, 191.613, 52596.059 20/05/08,10:21:08,19,09,1, 11.9,1,1, 2.812, 10556.170, 191.647, 52596.039 20/05/08,10:21:09,00,09,1, 11.9,1,1, 2.808, 10556.066, 191.719, 52596.024 20/05/08,10:21:09,01,09,1, 11.9,1,1, 2.808, 10556.162, 191.684, 52596.088 20/05/08,10:21:09,02,09,1, 11.9,1,1, 2.808, 10556.157, 191.698, 52596.050 20/05/08,10:21:09,03,09,1, 11.9,1,1, 2.808, 10556.164, 191.692, 52596.056 20/05/08,10:21:09,04,09,1, 11.9,1,1, 2.808, 10556.134, 191.711, 52596.071 20/05/08,10:21:09,05,09,1, 11.9,1,1, 2.808, 10556.116, 191.727, 52596.045 20/05/08,10:21:09,06,09,1, 11.9,1,1, 2.808, 10556.096, 191.752, 52596.092 20/05/08,10:21:09,07,09,1, 11.9,1,1, 2.808, 10556.131, 191.748, 52596.223 20/05/08,10:21:09,08,09,1, 11.9,1,1, 2.808, 10556.128, 191.757, 52596.058 20/05/08,10:21:09,09,09,1, 11.9,1,1, 2.808, 10556.108, 191.774, 52596.081 20/05/08,10:21:09,10,09,1, 11.9,1,1, 2.808, 10556.130, 191.754, 52596.086 20/05/08,10:21:09,11,09,1, 11.9,1,1, 2.808, 10556.098, 191.780, 52596.067 20/05/08,10:21:09,12,09,1, 11.9,1,1, 2.808, 10556.088, 191.754, 52596.046 20/05/08,10:21:09,13,09,1, 11.9,1,1, 2.808, 10556.119, 191.782, 52596.084 20/05/08,10:21:09,14,09,1, 11.9,1,1, 2.808, 10556.087, 191.757, 52596.065 20/05/08,10:21:09,15,09,1, 11.9,1,1, 2.808, 10556.072, 191.742, 52596.028 20/05/08,10:21:09,16,09,1, 11.9,1,1, 2.808, 10556.099, 191.736, 52596.045 20/05/08,10:21:09,17,09,1, 11.9,1,1, 2.808, 10556.078, 191.746, 52596.080 20/05/08,10:21:09,18,09,1, 11.9,1,1, 2.808, 10556.073, 191.733, 52596.067 20/05/08,10:21:09,19,09,1, 11.9,1,1, 2.808, 10556.067, 191.719, 52596.024 20/05/08,10:21:10,00,09,1, 11.8,1,1, 2.809, 10556.108, 191.630, 52596.049 20/05/08,10:21:10,01,09,1, 11.8,1,1, 2.809, 10556.057, 191.714, 52596.088 20/05/08,10:21:10,02,09,1, 11.8,1,1, 2.809, 10556.085, 191.726, 52596.051 20/05/08,10:21:10,03,09,1, 11.8,1,1, 2.809, 10556.077, 191.704, 52596.038 20/05/08,10:21:10,04,09,1, 11.8,1,1, 2.809, 10556.085, 191.705, 52596.074 20/05/08,10:21:10,05,09,1, 11.8,1,1, 2.809, 10556.086, 191.724, 52596.110 20/05/08,10:21:10,06,09,1, 11.8,1,1, 2.809, 10556.099, 191.684, 52596.059 20/05/08,10:21:10,07,09,1, 11.8,1,1, 2.809, 10556.117, 191.733, 52596.080 20/05/08,10:21:10,08,09,1, 11.8,1,1, 2.809, 10556.110, 191.722, 52596.061 20/05/08,10:21:10,09,09,1, 11.8,1,1, 2.809, 10556.120, 191.719, 52596.086 20/05/08,10:21:10,10,09,1, 11.8,1,1, 2.809, 10556.106, 191.716, 52596.120 20/05/08,10:21:10,11,09,1, 11.8,1,1, 2.809, 10556.141, 191.712, 52596.094 20/05/08,10:21:10,12,09,1, 11.8,1,1, 2.809, 10556.139, 191.694, 52596.097 20/05/08,10:21:10,13,09,1, 11.8,1,1, 2.809, 10556.118, 191.691, 52596.083 20/05/08,10:21:10,14,09,1, 11.8,1,1, 2.809, 10556.111, 191.666, 52596.129 20/05/08,10:21:10,15,09,1, 11.8,1,1, 2.809, 10556.110, 191.684, 52596.074 20/05/08,10:21:10,16,09,1, 11.8,1,1, 2.809, 10556.125, 191.649, 52596.069 20/05/08,10:21:10,17,09,1, 11.8,1,1, 2.809, 10556.152, 191.648, 52596.074 20/05/08,10:21:10,18,09,1, 11.8,1,1, 2.809, 10556.142, 191.664, 52596.098 20/05/08,10:21:10,19,09,1, 11.8,1,1, 2.809, 10556.111, 191.630, 52596.049 20/05/08,10:21:11,00,09,1, 11.9,1,1, 2.807, 10556.108, 191.800, 52596.001 20/05/08,10:21:11,01,09,1, 11.9,1,1, 2.807, 10556.146, 191.623, 52596.033 20/05/08,10:21:11,02,09,1, 11.9,1,1, 2.807, 10556.127, 191.626, 52596.010 20/05/08,10:21:11,03,09,1, 11.9,1,1, 2.807, 10556.142, 191.632, 52596.008 20/05/08,10:21:11,04,09,1, 11.9,1,1, 2.807, 10556.141, 191.632, 52595.997 20/05/08,10:21:11,05,09,1, 11.9,1,1, 2.807, 10556.154, 191.643, 52596.037 20/05/08,10:21:11,06,09,1, 11.9,1,1, 2.807, 10556.171, 191.647, 52596.038 20/05/08,10:21:11,07,09,1, 11.9,1,1, 2.807, 10556.169, 191.674, 52596.055 20/05/08,10:21:11,08,09,1, 11.9,1,1, 2.807, 10556.153, 191.681, 52596.069 20/05/08,10:21:11,09,09,1, 11.9,1,1, 2.807, 10556.179, 191.728, 52596.030 20/05/08,10:21:11,10,09,1, 11.9,1,1, 2.807, 10556.179, 191.709, 52596.014 20/05/08,10:21:11,11,09,1, 11.9,1,1, 2.807, 10556.174, 191.724, 52596.048 20/05/08,10:21:11,12,09,1, 11.9,1,1, 2.807, 10556.188, 191.754, 52596.070 20/05/08,10:21:11,13,09,1, 11.9,1,1, 2.807, 10556.164, 191.754, 52596.068 20/05/08,10:21:11,14,09,1, 11.9,1,1, 2.807, 10556.151, 191.759, 52596.029 20/05/08,10:21:11,15,09,1, 11.9,1,1, 2.807, 10556.151, 191.767, 52596.034 20/05/08,10:21:11,16,09,1, 11.9,1,1, 2.807, 10556.161, 191.767, 52596.055 20/05/08,10:21:11,17,09,1, 11.9,1,1, 2.807, 10556.131, 191.767, 52596.037 20/05/08,10:21:11,18,09,1, 11.9,1,1, 2.807, 10556.119, 191.781, 52596.031 20/05/08,10:21:11,19,09,1, 11.9,1,1, 2.807, 10556.111, 191.800, 52596.001 20/05/08,10:21:12,00,08,1, 11.9,1,1, 2.807, 10555.983, 192.016, 52596.078 20/05/08,10:21:12,01,08,1, 11.9,1,1, 2.807, 10556.125, 191.821, 52596.056 20/05/08,10:21:12,02,08,1, 11.9,1,1, 2.807, 10556.099, 191.867, 52596.033 20/05/08,10:21:12,03,08,1, 11.9,1,1, 2.807, 10556.073, 191.866, 52596.036 20/05/08,10:21:12,04,08,1, 11.9,1,1, 2.807, 10556.078, 191.885, 52596.025 20/05/08,10:21:12,05,08,1, 11.9,1,1, 2.807, 10556.108, 191.917, 52596.026 20/05/08,10:21:12,06,08,1, 11.9,1,1, 2.807, 10556.049, 191.906, 52596.035 20/05/08,10:21:12,07,08,1, 11.9,1,1, 2.807, 10556.083, 191.947, 52596.036 20/05/08,10:21:12,08,08,1, 11.9,1,1, 2.807, 10556.063, 191.980, 52596.068 20/05/08,10:21:12,09,08,1, 11.9,1,1, 2.807, 10556.061, 191.949, 52596.052 20/05/08,10:21:12,10,08,1, 11.9,1,1, 2.807, 10556.070, 192.009, 52596.102 20/05/08,10:21:12,11,08,1, 11.9,1,1, 2.807, 10556.024, 192.016, 52596.173 20/05/08,10:21:12,12,08,1, 11.9,1,1, 2.807, 10556.052, 191.990, 52595.983 20/05/08,10:21:12,13,08,1, 11.9,1,1, 2.807, 10556.044, 191.979, 52596.047 20/05/08,10:21:12,14,08,1, 11.9,1,1, 2.807, 10556.020, 192.006, 52596.038 20/05/08,10:21:12,15,08,1, 11.9,1,1, 2.807, 10556.004, 192.019, 52596.023 20/05/08,10:21:12,16,08,1, 11.9,1,1, 2.807, 10556.008, 192.025, 52596.018 20/05/08,10:21:12,17,08,1, 11.9,1,1, 2.807, 10555.976, 191.982, 52596.010 20/05/08,10:21:12,18,08,1, 11.9,1,1, 2.807, 10555.969, 192.013, 52596.039 20/05/08,10:21:12,19,08,1, 11.9,1,1, 2.807, 10555.990, 192.016, 52596.078 20/05/08,10:21:13,00,08,1, 11.9,1,1, 2.811, 10556.008, 191.930, 52596.039 20/05/08,10:21:13,01,08,1, 11.9,1,1, 2.811, 10555.956, 191.993, 52596.037 20/05/08,10:21:13,02,08,1, 11.9,1,1, 2.811, 10555.957, 192.002, 52596.043 20/05/08,10:21:13,03,08,1, 11.9,1,1, 2.811, 10555.969, 192.029, 52596.111 20/05/08,10:21:13,04,08,1, 11.9,1,1, 2.811, 10555.957, 192.008, 52596.078 20/05/08,10:21:13,05,08,1, 11.9,1,1, 2.811, 10555.958, 192.042, 52596.091 20/05/08,10:21:13,06,08,1, 11.9,1,1, 2.811, 10555.957, 192.022, 52596.100 20/05/08,10:21:13,07,08,1, 11.9,1,1, 2.811, 10555.976, 192.036, 52596.115 20/05/08,10:21:13,08,08,1, 11.9,1,1, 2.811, 10555.960, 191.986, 52596.109 20/05/08,10:21:13,09,08,1, 11.9,1,1, 2.811, 10555.967, 192.006, 52596.111 20/05/08,10:21:13,10,08,1, 11.9,1,1, 2.811, 10555.959, 192.001, 52596.099 20/05/08,10:21:13,11,08,1, 11.9,1,1, 2.811, 10555.957, 191.992, 52596.085 20/05/08,10:21:13,12,08,1, 11.9,1,1, 2.811, 10555.939, 191.982, 52596.076 20/05/08,10:21:13,13,08,1, 11.9,1,1, 2.811, 10555.971, 191.981, 52596.078 20/05/08,10:21:13,14,08,1, 11.9,1,1, 2.811, 10555.951, 191.963, 52596.085 20/05/08,10:21:13,15,08,1, 11.9,1,1, 2.811, 10555.954, 191.957, 52596.088 20/05/08,10:21:13,16,08,1, 11.9,1,1, 2.811, 10555.972, 191.951, 52596.082 20/05/08,10:21:13,17,08,1, 11.9,1,1, 2.811, 10555.949, 191.921, 52596.039 20/05/08,10:21:13,18,08,1, 11.9,1,1, 2.811, 10555.968, 191.927, 52596.075 20/05/08,10:21:13,19,08,1, 11.9,1,1, 2.811, 10556.010, 191.930, 52596.039 20/05/08,10:21:14,00,09,1, 11.9,1,1, 2.811, 10556.024, 192.043, 52596.060 20/05/08,10:21:14,01,09,1, 11.9,1,1, 2.811, 10555.969, 191.906, 52596.033 20/05/08,10:21:14,02,09,1, 11.9,1,1, 2.811, 10555.994, 191.937, 52596.072 20/05/08,10:21:14,03,09,1, 11.9,1,1, 2.811, 10556.017, 191.933, 52596.086 20/05/08,10:21:14,04,09,1, 11.9,1,1, 2.811, 10556.018, 191.905, 52596.042 20/05/08,10:21:14,05,09,1, 11.9,1,1, 2.811, 10556.026, 191.944, 52596.067 20/05/08,10:21:14,06,09,1, 11.9,1,1, 2.811, 10556.027, 191.945, 52596.045 20/05/08,10:21:14,07,09,1, 11.9,1,1, 2.811, 10556.038, 191.954, 52596.084 20/05/08,10:21:14,08,09,1, 11.9,1,1, 2.811, 10556.047, 191.933, 52596.063 20/05/08,10:21:14,09,09,1, 11.9,1,1, 2.811, 10556.010, 191.920, 52596.054 20/05/08,10:21:14,10,09,1, 11.9,1,1, 2.811, 10556.053, 191.979, 52596.067 20/05/08,10:21:14,11,09,1, 11.9,1,1, 2.811, 10556.053, 191.965, 52596.050 20/05/08,10:21:14,12,09,1, 11.9,1,1, 2.811, 10556.052, 191.997, 52596.075 20/05/08,10:21:14,13,09,1, 11.9,1,1, 2.811, 10556.043, 191.957, 52596.054 20/05/08,10:21:14,14,09,1, 11.9,1,1, 2.811, 10556.033, 191.981, 52596.052 20/05/08,10:21:14,15,09,1, 11.9,1,1, 2.811, 10556.042, 191.969, 52596.053 20/05/08,10:21:14,16,09,1, 11.9,1,1, 2.811, 10556.042, 192.004, 52596.042 20/05/08,10:21:14,17,09,1, 11.9,1,1, 2.811, 10556.045, 192.011, 52596.038 20/05/08,10:21:14,18,09,1, 11.9,1,1, 2.811, 10556.043, 192.048, 52596.029 20/05/08,10:21:14,19,09,1, 11.9,1,1, 2.811, 10556.029, 192.043, 52596.060 20/05/08,10:21:15,00,09,1, 11.9,1,1, 2.807, 10555.924, 192.243, 52596.021 20/05/08,10:21:15,01,09,1, 11.9,1,1, 2.807, 10556.020, 192.070, 52595.997 20/05/08,10:21:15,02,09,1, 11.9,1,1, 2.807, 10556.038, 192.072, 52596.047 20/05/08,10:21:15,03,09,1, 11.9,1,1, 2.807, 10556.043, 192.095, 52596.057 20/05/08,10:21:15,04,09,1, 11.9,1,1, 2.807, 10556.033, 192.094, 52596.010 20/05/08,10:21:15,05,09,1, 11.9,1,1, 2.807, 10556.009, 192.110, 52596.060 20/05/08,10:21:15,06,09,1, 11.9,1,1, 2.807, 10556.022, 192.141, 52596.044 20/05/08,10:21:15,07,09,1, 11.9,1,1, 2.807, 10556.016, 192.172, 52596.069 20/05/08,10:21:15,08,09,1, 11.9,1,1, 2.807, 10555.976, 192.164, 52596.064 20/05/08,10:21:15,09,09,1, 11.9,1,1, 2.807, 10555.995, 192.179, 52596.083 20/05/08,10:21:15,10,09,1, 11.9,1,1, 2.807, 10555.990, 192.212, 52596.045 20/05/08,10:21:15,11,09,1, 11.9,1,1, 2.807, 10555.972, 192.217, 52596.036 20/05/08,10:21:15,12,09,1, 11.9,1,1, 2.807, 10555.987, 192.237, 52596.068 20/05/08,10:21:15,13,09,1, 11.9,1,1, 2.807, 10555.962, 192.227, 52596.063 20/05/08,10:21:15,14,09,1, 11.9,1,1, 2.807, 10555.943, 192.228, 52596.030 20/05/08,10:21:15,15,09,1, 11.9,1,1, 2.807, 10555.950, 192.229, 52596.055 20/05/08,10:21:15,16,09,1, 11.9,1,1, 2.807, 10555.948, 192.230, 52596.057 20/05/08,10:21:15,17,09,1, 11.9,1,1, 2.807, 10555.918, 192.241, 52596.022 20/05/08,10:21:15,18,09,1, 11.9,1,1, 2.807, 10555.926, 192.253, 52596.041 20/05/08,10:21:15,19,09,1, 11.9,1,1, 2.807, 10555.928, 192.243, 52596.021 20/05/08,10:21:16,00,09,1, 11.9,1,1, 2.811, 10555.824, 192.264, 52596.069 20/05/08,10:21:16,01,09,1, 11.9,1,1, 2.811, 10555.902, 192.276, 52596.048 20/05/08,10:21:16,02,09,1, 11.9,1,1, 2.811, 10555.887, 192.265, 52596.039 20/05/08,10:21:16,03,09,1, 11.9,1,1, 2.811, 10555.867, 192.288, 52596.062 20/05/08,10:21:16,04,09,1, 11.9,1,1, 2.811, 10555.913, 192.336, 52596.076 20/05/08,10:21:16,05,09,1, 11.9,1,1, 2.811, 10555.910, 192.318, 52596.067 20/05/08,10:21:16,06,09,1, 11.9,1,1, 2.811, 10555.893, 192.304, 52596.087 20/05/08,10:21:16,07,09,1, 11.9,1,1, 2.811, 10555.886, 192.303, 52596.079 20/05/08,10:21:16,08,09,1, 11.9,1,1, 2.811, 10555.852, 192.332, 52596.114 20/05/08,10:21:16,09,09,1, 11.9,1,1, 2.811, 10555.864, 192.350, 52596.105 20/05/08,10:21:16,10,09,1, 11.9,1,1, 2.811, 10555.856, 192.322, 52596.138 20/05/08,10:21:16,11,09,1, 11.9,1,1, 2.811, 10555.864, 192.340, 52596.085 20/05/08,10:21:16,12,09,1, 11.9,1,1, 2.811, 10555.826, 192.302, 52596.079 20/05/08,10:21:16,13,09,1, 11.9,1,1, 2.811, 10555.811, 192.306, 52596.050 20/05/08,10:21:16,14,09,1, 11.9,1,1, 2.811, 10555.804, 192.274, 52596.062 20/05/08,10:21:16,15,09,1, 11.9,1,1, 2.811, 10555.793, 192.291, 52596.057 20/05/08,10:21:16,16,09,1, 11.9,1,1, 2.811, 10555.803, 192.277, 52596.040 20/05/08,10:21:16,17,09,1, 11.9,1,1, 2.811, 10555.829, 192.271, 52596.048 20/05/08,10:21:16,18,09,1, 11.9,1,1, 2.811, 10555.805, 192.253, 52596.013 20/05/08,10:21:16,19,09,1, 11.9,1,1, 2.811, 10555.830, 192.264, 52596.069 20/05/08,10:21:17,00,09,1, 11.9,1,1, 2.813, 10555.849, 192.340, 52596.062 20/05/08,10:21:17,01,09,1, 11.9,1,1, 2.813, 10555.806, 192.288, 52596.050 20/05/08,10:21:17,02,09,1, 11.9,1,1, 2.813, 10555.803, 192.246, 52596.018 20/05/08,10:21:17,03,09,1, 11.9,1,1, 2.813, 10555.789, 192.269, 52596.052 20/05/08,10:21:17,04,09,1, 11.9,1,1, 2.813, 10555.823, 192.286, 52596.055 20/05/08,10:21:17,05,09,1, 11.9,1,1, 2.813, 10555.811, 192.284, 52596.081 20/05/08,10:21:17,06,09,1, 11.9,1,1, 2.813, 10555.814, 192.296, 52596.085 20/05/08,10:21:17,07,09,1, 11.9,1,1, 2.813, 10555.825, 192.294, 52596.062 20/05/08,10:21:17,08,09,1, 11.9,1,1, 2.813, 10555.813, 192.305, 52596.102 20/05/08,10:21:17,09,09,1, 11.9,1,1, 2.813, 10555.853, 192.310, 52596.090 20/05/08,10:21:17,10,09,1, 11.9,1,1, 2.813, 10555.809, 192.295, 52596.083 20/05/08,10:21:17,11,09,1, 11.9,1,1, 2.813, 10555.834, 192.312, 52596.097 20/05/08,10:21:17,12,09,1, 11.9,1,1, 2.813, 10555.815, 192.301, 52596.077 20/05/08,10:21:17,13,09,1, 11.9,1,1, 2.813, 10555.833, 192.325, 52596.077 20/05/08,10:21:17,14,09,1, 11.9,1,1, 2.813, 10555.824, 192.297, 52596.041 20/05/08,10:21:17,15,09,1, 11.9,1,1, 2.813, 10555.842, 192.302, 52596.025 20/05/08,10:21:17,16,09,1, 11.9,1,1, 2.813, 10555.834, 192.311, 52596.060 20/05/08,10:21:17,17,09,1, 11.9,1,1, 2.813, 10555.852, 192.334, 52596.043 20/05/08,10:21:17,18,09,1, 11.9,1,1, 2.813, 10555.842, 192.325, 52596.052 20/05/08,10:21:17,19,09,1, 11.9,1,1, 2.813, 10555.854, 192.340, 52596.062 20/05/08,10:21:18,00,09,1, 11.9,1,1, 2.809, 10555.874, 192.502, 52596.080 20/05/08,10:21:18,01,09,1, 11.9,1,1, 2.809, 10555.872, 192.348, 52596.050 20/05/08,10:21:18,02,09,1, 11.9,1,1, 2.809, 10555.856, 192.352, 52596.057 20/05/08,10:21:18,03,09,1, 11.9,1,1, 2.809, 10555.867, 192.378, 52596.064 20/05/08,10:21:18,04,09,1, 11.9,1,1, 2.809, 10555.892, 192.408, 52596.048 20/05/08,10:21:18,05,09,1, 11.9,1,1, 2.809, 10555.886, 192.393, 52596.073 20/05/08,10:21:18,06,09,1, 11.9,1,1, 2.809, 10555.883, 192.416, 52596.023 20/05/08,10:21:18,07,09,1, 11.9,1,1, 2.809, 10555.897, 192.447, 52596.093 20/05/08,10:21:18,08,09,1, 11.9,1,1, 2.809, 10555.908, 192.444, 52596.096 20/05/08,10:21:18,09,09,1, 11.9,1,1, 2.809, 10555.910, 192.438, 52596.099 20/05/08,10:21:18,10,09,1, 11.9,1,1, 2.809, 10555.893, 192.451, 52596.088 20/05/08,10:21:18,11,09,1, 11.9,1,1, 2.809, 10555.893, 192.479, 52596.112 20/05/08,10:21:18,12,09,1, 11.9,1,1, 2.809, 10555.909, 192.464, 52596.063 20/05/08,10:21:18,13,09,1, 11.9,1,1, 2.809, 10555.901, 192.467, 52596.052 20/05/08,10:21:18,14,09,1, 11.9,1,1, 2.809, 10555.887, 192.479, 52596.047 20/05/08,10:21:18,15,09,1, 11.9,1,1, 2.809, 10555.864, 192.508, 52596.080 20/05/08,10:21:18,16,09,1, 11.9,1,1, 2.809, 10555.895, 192.451, 52596.009 20/05/08,10:21:18,17,09,1, 11.9,1,1, 2.809, 10555.897, 192.451, 52596.004 20/05/08,10:21:18,18,09,1, 11.9,1,1, 2.809, 10555.889, 192.488, 52596.018 20/05/08,10:21:18,19,09,1, 11.9,1,1, 2.809, 10555.877, 192.502, 52596.080 20/05/08,10:21:19,00,09,1, 11.9,1,1, 2.805, 10555.791, 192.529, 52595.999 20/05/08,10:21:19,01,09,1, 11.9,1,1, 2.805, 10555.880, 192.512, 52595.982 20/05/08,10:21:19,02,09,1, 11.9,1,1, 2.805, 10555.862, 192.519, 52596.030 20/05/08,10:21:19,03,09,1, 11.9,1,1, 2.805, 10555.862, 192.525, 52596.076 20/05/08,10:21:19,04,09,1, 11.9,1,1, 2.805, 10555.865, 192.534, 52596.054 20/05/08,10:21:19,05,09,1, 11.9,1,1, 2.805, 10555.849, 192.556, 52596.058 20/05/08,10:21:19,06,09,1, 11.9,1,1, 2.805, 10555.871, 192.548, 52596.072 20/05/08,10:21:19,07,09,1, 11.9,1,1, 2.805, 10555.871, 192.545, 52596.079 20/05/08,10:21:19,08,09,1, 11.9,1,1, 2.805, 10555.853, 192.538, 52596.057 20/05/08,10:21:19,09,09,1, 11.9,1,1, 2.805, 10555.858, 192.523, 52596.024 20/05/08,10:21:19,10,09,1, 11.9,1,1, 2.805, 10555.840, 192.552, 52596.026 20/05/08,10:21:19,11,09,1, 11.9,1,1, 2.805, 10555.816, 192.540, 52596.039 20/05/08,10:21:19,12,09,1, 11.9,1,1, 2.805, 10555.824, 192.516, 52596.044 20/05/08,10:21:19,13,09,1, 11.9,1,1, 2.805, 10555.824, 192.489, 52596.012 20/05/08,10:21:19,14,09,1, 11.9,1,1, 2.805, 10555.812, 192.519, 52596.040 20/05/08,10:21:19,15,09,1, 11.9,1,1, 2.805, 10555.793, 192.512, 52596.003 20/05/08,10:21:19,16,09,1, 11.9,1,1, 2.805, 10555.790, 192.484, 52596.016 20/05/08,10:21:19,17,09,1, 11.9,1,1, 2.805, 10555.783, 192.493, 52596.019 20/05/08,10:21:19,18,09,1, 11.9,1,1, 2.805, 10555.772, 192.504, 52596.019 20/05/08,10:21:19,19,09,1, 11.9,1,1, 2.805, 10555.796, 192.529, 52595.999 20/05/08,10:21:20,00,09,1, 11.9,1,1, 2.807, 10555.757, 192.633, 52596.055 20/05/08,10:21:20,01,09,1, 11.9,1,1, 2.807, 10555.806, 192.529, 52595.981 20/05/08,10:21:20,02,09,1, 11.9,1,1, 2.807, 10555.786, 192.559, 52596.025 20/05/08,10:21:20,03,09,1, 11.9,1,1, 2.807, 10555.792, 192.558, 52596.034 20/05/08,10:21:20,04,09,1, 11.9,1,1, 2.807, 10555.783, 192.534, 52596.062 20/05/08,10:21:20,05,09,1, 11.9,1,1, 2.807, 10555.770, 192.562, 52596.009 20/05/08,10:21:20,06,09,1, 11.9,1,1, 2.807, 10555.776, 192.572, 52596.031 20/05/08,10:21:20,07,09,1, 11.9,1,1, 2.807, 10555.779, 192.564, 52596.027 20/05/08,10:21:20,08,09,1, 11.9,1,1, 2.807, 10555.764, 192.568, 52596.028 20/05/08,10:21:20,09,09,1, 11.9,1,1, 2.807, 10555.752, 192.594, 52596.026 20/05/08,10:21:20,10,09,1, 11.9,1,1, 2.807, 10555.745, 192.601, 52596.074 20/05/08,10:21:20,11,09,1, 11.9,1,1, 2.807, 10555.752, 192.587, 52596.016 20/05/08,10:21:20,12,09,1, 11.9,1,1, 2.807, 10555.771, 192.555, 52596.031 20/05/08,10:21:20,13,09,1, 11.9,1,1, 2.807, 10555.780, 192.599, 52596.042 20/05/08,10:21:20,14,09,1, 11.9,1,1, 2.807, 10555.752, 192.602, 52596.033 20/05/08,10:21:20,15,09,1, 11.9,1,1, 2.807, 10555.744, 192.606, 52596.057 20/05/08,10:21:20,16,09,1, 11.9,1,1, 2.807, 10555.740, 192.572, 52596.023 20/05/08,10:21:20,17,09,1, 11.9,1,1, 2.807, 10555.743, 192.593, 52596.031 20/05/08,10:21:20,18,09,1, 11.9,1,1, 2.807, 10555.773, 192.647, 52596.085 20/05/08,10:21:20,19,09,1, 11.9,1,1, 2.807, 10555.758, 192.633, 52596.055 20/05/08,10:21:21,00,09,1, 11.8,1,1, 2.808, 10555.799, 192.774, 52596.019 20/05/08,10:21:21,01,09,1, 11.8,1,1, 2.808, 10555.758, 192.669, 52596.056 20/05/08,10:21:21,02,09,1, 11.8,1,1, 2.808, 10555.769, 192.672, 52596.063 20/05/08,10:21:21,03,09,1, 11.8,1,1, 2.808, 10555.756, 192.727, 52596.046 20/05/08,10:21:21,04,09,1, 11.8,1,1, 2.808, 10555.764, 192.711, 52596.065 20/05/08,10:21:21,05,09,1, 11.8,1,1, 2.808, 10555.775, 192.726, 52596.100 20/05/08,10:21:21,06,09,1, 11.8,1,1, 2.808, 10555.772, 192.736, 52596.082 20/05/08,10:21:21,07,09,1, 11.8,1,1, 2.808, 10555.780, 192.741, 52596.049 20/05/08,10:21:21,08,09,1, 11.8,1,1, 2.808, 10555.799, 192.721, 52596.086 20/05/08,10:21:21,09,09,1, 11.8,1,1, 2.808, 10555.770, 192.737, 52596.112 20/05/08,10:21:21,10,09,1, 11.8,1,1, 2.808, 10555.807, 192.783, 52596.082 20/05/08,10:21:21,11,09,1, 11.8,1,1, 2.808, 10555.766, 192.747, 52596.074 20/05/08,10:21:21,12,09,1, 11.8,1,1, 2.808, 10555.783, 192.744, 52596.093 20/05/08,10:21:21,13,09,1, 11.8,1,1, 2.808, 10555.784, 192.773, 52596.075 20/05/08,10:21:21,14,09,1, 11.8,1,1, 2.808, 10555.782, 192.740, 52596.073 20/05/08,10:21:21,15,09,1, 11.8,1,1, 2.808, 10555.779, 192.729, 52596.087 20/05/08,10:21:21,16,09,1, 11.8,1,1, 2.808, 10555.782, 192.772, 52596.085 20/05/08,10:21:21,17,09,1, 11.8,1,1, 2.808, 10555.787, 192.776, 52596.092 20/05/08,10:21:21,18,09,1, 11.8,1,1, 2.808, 10555.800, 192.785, 52596.059 20/05/08,10:21:21,19,09,1, 11.8,1,1, 2.808, 10555.800, 192.774, 52596.019 20/05/08,10:21:22,00,09,1, 11.8,1,1, 2.808, 10555.791, 192.687, 52596.030 20/05/08,10:21:22,01,09,1, 11.8,1,1, 2.808, 10555.803, 192.801, 52596.031 20/05/08,10:21:22,02,09,1, 11.8,1,1, 2.808, 10555.824, 192.785, 52596.074 20/05/08,10:21:22,03,09,1, 11.8,1,1, 2.808, 10555.812, 192.802, 52596.078 20/05/08,10:21:22,04,09,1, 11.8,1,1, 2.808, 10555.804, 192.805, 52596.071 20/05/08,10:21:22,05,09,1, 11.8,1,1, 2.808, 10555.809, 192.816, 52596.075 20/05/08,10:21:22,06,09,1, 11.8,1,1, 2.808, 10555.795, 192.798, 52596.088 20/05/08,10:21:22,07,09,1, 11.8,1,1, 2.808, 10555.819, 192.784, 52596.054 20/05/08,10:21:22,08,09,1, 11.8,1,1, 2.808, 10555.816, 192.782, 52596.046 20/05/08,10:21:22,09,09,1, 11.8,1,1, 2.808, 10555.790, 192.761, 52596.050 20/05/08,10:21:22,10,09,1, 11.8,1,1, 2.808, 10555.815, 192.765, 52596.041 20/05/08,10:21:22,11,09,1, 11.8,1,1, 2.808, 10555.775, 192.740, 52596.042 20/05/08,10:21:22,12,09,1, 11.8,1,1, 2.808, 10555.790, 192.703, 52596.032 20/05/08,10:21:22,13,09,1, 11.8,1,1, 2.808, 10555.801, 192.723, 52596.009 20/05/08,10:21:22,14,09,1, 11.8,1,1, 2.808, 10555.800, 192.721, 52596.023 20/05/08,10:21:22,15,09,1, 11.8,1,1, 2.808, 10555.784, 192.696, 52595.957 20/05/08,10:21:22,16,09,1, 11.8,1,1, 2.808, 10555.773, 192.708, 52595.984 20/05/08,10:21:22,17,09,1, 11.8,1,1, 2.808, 10555.772, 192.697, 52596.051 20/05/08,10:21:22,18,09,1, 11.8,1,1, 2.808, 10555.757, 192.684, 52596.004 20/05/08,10:21:22,19,09,1, 11.8,1,1, 2.808, 10555.793, 192.687, 52596.030 20/05/08,10:21:23,00,10,1, 11.9,1,1, 2.807, 10555.782, 192.776, 52596.015 20/05/08,10:21:23,01,10,1, 11.9,1,1, 2.807, 10555.818, 192.715, 52596.001 20/05/08,10:21:23,02,10,1, 11.9,1,1, 2.807, 10555.803, 192.678, 52595.990 20/05/08,10:21:23,03,10,1, 11.9,1,1, 2.807, 10555.797, 192.672, 52596.036 20/05/08,10:21:23,04,10,1, 11.9,1,1, 2.807, 10555.803, 192.709, 52596.002 20/05/08,10:21:23,05,10,1, 11.9,1,1, 2.807, 10555.800, 192.699, 52596.012 20/05/08,10:21:23,06,10,1, 11.9,1,1, 2.807, 10555.805, 192.715, 52596.016 20/05/08,10:21:23,07,10,1, 11.9,1,1, 2.807, 10555.799, 192.709, 52596.025 20/05/08,10:21:23,08,10,1, 11.9,1,1, 2.807, 10555.806, 192.732, 52596.017 20/05/08,10:21:23,09,10,1, 11.9,1,1, 2.807, 10555.798, 192.729, 52596.035 20/05/08,10:21:23,10,10,1, 11.9,1,1, 2.807, 10555.780, 192.681, 52596.017 20/05/08,10:21:23,11,10,1, 11.9,1,1, 2.807, 10555.780, 192.712, 52595.998 20/05/08,10:21:23,12,10,1, 11.9,1,1, 2.807, 10555.785, 192.733, 52595.991 20/05/08,10:21:23,13,10,1, 11.9,1,1, 2.807, 10555.786, 192.734, 52596.009 20/05/08,10:21:23,14,10,1, 11.9,1,1, 2.807, 10555.796, 192.714, 52595.995 20/05/08,10:21:23,15,10,1, 11.9,1,1, 2.807, 10555.796, 192.721, 52596.010 20/05/08,10:21:23,16,10,1, 11.9,1,1, 2.807, 10555.798, 192.745, 52596.019 20/05/08,10:21:23,17,10,1, 11.9,1,1, 2.807, 10555.804, 192.720, 52595.994 20/05/08,10:21:23,18,10,1, 11.9,1,1, 2.807, 10555.752, 192.783, 52596.018 20/05/08,10:21:23,19,10,1, 11.9,1,1, 2.807, 10555.783, 192.776, 52596.015 20/05/08,10:21:24,00,09,1, 11.9,1,1, 2.807, 10555.766, 192.998, 52596.072 20/05/08,10:21:24,01,09,1, 11.9,1,1, 2.807, 10555.775, 192.831, 52596.036 20/05/08,10:21:24,02,09,1, 11.9,1,1, 2.807, 10555.774, 192.817, 52595.982 20/05/08,10:21:24,03,09,1, 11.9,1,1, 2.807, 10555.763, 192.837, 52595.992 20/05/08,10:21:24,04,09,1, 11.9,1,1, 2.807, 10555.804, 192.886, 52596.043 20/05/08,10:21:24,05,09,1, 11.9,1,1, 2.807, 10555.779, 192.880, 52596.033 20/05/08,10:21:24,06,09,1, 11.9,1,1, 2.807, 10555.790, 192.892, 52596.039 20/05/08,10:21:24,07,09,1, 11.9,1,1, 2.807, 10555.788, 192.891, 52596.029 20/05/08,10:21:24,08,09,1, 11.9,1,1, 2.807, 10555.801, 192.928, 52596.036 20/05/08,10:21:24,09,09,1, 11.9,1,1, 2.807, 10555.797, 192.916, 52596.044 20/05/08,10:21:24,10,09,1, 11.9,1,1, 2.807, 10555.782, 192.926, 52596.066 20/05/08,10:21:24,11,09,1, 11.9,1,1, 2.807, 10555.788, 192.927, 52596.006 20/05/08,10:21:24,12,09,1, 11.9,1,1, 2.807, 10555.763, 192.937, 52596.057 20/05/08,10:21:24,13,09,1, 11.9,1,1, 2.807, 10555.773, 192.944, 52596.016 20/05/08,10:21:24,14,09,1, 11.9,1,1, 2.807, 10555.787, 192.928, 52596.044 20/05/08,10:21:24,15,09,1, 11.9,1,1, 2.807, 10555.735, 192.940, 52595.902 20/05/08,10:21:24,16,09,1, 11.9,1,1, 2.807, 10555.795, 192.948, 52596.108 20/05/08,10:21:24,17,09,1, 11.9,1,1, 2.807, 10555.790, 192.958, 52595.994 20/05/08,10:21:24,18,09,1, 11.9,1,1, 2.807, 10555.784, 192.972, 52596.030 20/05/08,10:21:24,19,09,1, 11.9,1,1, 2.807, 10555.773, 192.998, 52596.072 20/05/08,10:21:25,00,09,1, 11.9,1,1, 2.809, 10555.807, 192.958, 52596.107 20/05/08,10:21:25,01,09,1, 11.9,1,1, 2.809, 10555.794, 193.006, 52596.076 20/05/08,10:21:25,02,09,1, 11.9,1,1, 2.809, 10555.793, 193.016, 52596.104 20/05/08,10:21:25,03,09,1, 11.9,1,1, 2.809, 10555.786, 193.036, 52596.172 20/05/08,10:21:25,04,09,1, 11.9,1,1, 2.809, 10555.775, 193.018, 52596.149 20/05/08,10:21:25,05,09,1, 11.9,1,1, 2.809, 10555.771, 193.038, 52596.165 20/05/08,10:21:25,06,09,1, 11.9,1,1, 2.809, 10555.774, 192.996, 52596.180 20/05/08,10:21:25,07,09,1, 11.9,1,1, 2.809, 10555.771, 193.026, 52596.138 20/05/08,10:21:25,08,09,1, 11.9,1,1, 2.809, 10555.777, 193.031, 52596.141 20/05/08,10:21:25,09,09,1, 11.9,1,1, 2.809, 10555.779, 193.024, 52596.138 20/05/08,10:21:25,10,09,1, 11.9,1,1, 2.809, 10555.796, 192.991, 52595.949 20/05/08,10:21:25,11,09,1, 11.9,1,1, 2.809, 10555.791, 193.023, 52596.067 20/05/08,10:21:25,12,09,1, 11.9,1,1, 2.809, 10555.750, 192.986, 52596.114 20/05/08,10:21:25,13,09,1, 11.9,1,1, 2.809, 10555.788, 192.997, 52596.131 20/05/08,10:21:25,14,09,1, 11.9,1,1, 2.809, 10555.791, 192.955, 52596.138 20/05/08,10:21:25,15,09,1, 11.9,1,1, 2.809, 10555.789, 192.968, 52596.151 20/05/08,10:21:25,16,09,1, 11.9,1,1, 2.809, 10555.782, 192.961, 52596.116 20/05/08,10:21:25,17,09,1, 11.9,1,1, 2.809, 10555.795, 192.963, 52596.111 20/05/08,10:21:25,18,09,1, 11.9,1,1, 2.809, 10555.806, 192.942, 52596.159 20/05/08,10:21:25,19,09,1, 11.9,1,1, 2.809, 10555.809, 192.958, 52596.107 20/05/08,10:21:26,00,09,1, 11.9,1,1, 2.810, 10555.849, 192.920, 52596.043 20/05/08,10:21:26,01,09,1, 11.9,1,1, 2.810, 10555.800, 192.950, 52596.117 20/05/08,10:21:26,02,09,1, 11.9,1,1, 2.810, 10555.791, 192.940, 52596.097 20/05/08,10:21:26,03,09,1, 11.9,1,1, 2.810, 10555.769, 192.935, 52596.107 20/05/08,10:21:26,04,09,1, 11.9,1,1, 2.810, 10555.791, 192.906, 52596.082 20/05/08,10:21:26,05,09,1, 11.9,1,1, 2.810, 10555.802, 192.893, 52596.087 20/05/08,10:21:26,06,09,1, 11.9,1,1, 2.810, 10555.789, 192.936, 52596.079 20/05/08,10:21:26,07,09,1, 11.9,1,1, 2.810, 10555.804, 192.899, 52595.980 20/05/08,10:21:26,08,09,1, 11.9,1,1, 2.810, 10555.796, 192.953, 52596.093 20/05/08,10:21:26,09,09,1, 11.9,1,1, 2.810, 10555.819, 192.907, 52596.159 20/05/08,10:21:26,10,09,1, 11.9,1,1, 2.810, 10555.747, 192.901, 52596.138 20/05/08,10:21:26,11,09,1, 11.9,1,1, 2.810, 10555.821, 192.876, 52596.075 20/05/08,10:21:26,12,09,1, 11.9,1,1, 2.810, 10555.838, 192.887, 52596.063 20/05/08,10:21:26,13,09,1, 11.9,1,1, 2.810, 10555.839, 192.917, 52596.083 20/05/08,10:21:26,14,09,1, 11.9,1,1, 2.810, 10555.857, 192.895, 52596.073 20/05/08,10:21:26,15,09,1, 11.9,1,1, 2.810, 10555.826, 192.907, 52596.086 20/05/08,10:21:26,16,09,1, 11.9,1,1, 2.810, 10555.823, 192.918, 52596.033 20/05/08,10:21:26,17,09,1, 11.9,1,1, 2.810, 10555.834, 192.929, 52596.069 20/05/08,10:21:26,18,09,1, 11.9,1,1, 2.810, 10555.834, 192.904, 52596.052 20/05/08,10:21:26,19,09,1, 11.9,1,1, 2.810, 10555.850, 192.920, 52596.043 20/05/08,10:21:27,00,09,1, 11.9,1,1, 2.808, 10555.824, 193.055, 52596.082 20/05/08,10:21:27,01,09,1, 11.9,1,1, 2.808, 10555.854, 192.955, 52596.059 20/05/08,10:21:27,02,09,1, 11.9,1,1, 2.808, 10555.856, 192.950, 52596.077 20/05/08,10:21:27,03,09,1, 11.9,1,1, 2.808, 10555.845, 192.965, 52596.047 20/05/08,10:21:27,04,09,1, 11.9,1,1, 2.808, 10555.867, 192.966, 52596.062 20/05/08,10:21:27,05,09,1, 11.9,1,1, 2.808, 10555.849, 192.974, 52596.067 20/05/08,10:21:27,06,09,1, 11.9,1,1, 2.808, 10555.859, 192.985, 52596.078 20/05/08,10:21:27,07,09,1, 11.9,1,1, 2.808, 10555.864, 193.004, 52596.066 20/05/08,10:21:27,08,09,1, 11.9,1,1, 2.808, 10555.869, 192.985, 52596.044 20/05/08,10:21:27,09,09,1, 11.9,1,1, 2.808, 10555.871, 193.004, 52596.101 20/05/08,10:21:27,10,09,1, 11.9,1,1, 2.808, 10555.859, 193.020, 52596.072 20/05/08,10:21:27,11,09,1, 11.9,1,1, 2.808, 10555.865, 193.015, 52596.066 20/05/08,10:21:27,12,09,1, 11.9,1,1, 2.808, 10555.852, 193.025, 52596.092 20/05/08,10:21:27,13,09,1, 11.9,1,1, 2.808, 10555.870, 193.033, 52596.085 20/05/08,10:21:27,14,09,1, 11.9,1,1, 2.808, 10555.853, 193.026, 52596.063 20/05/08,10:21:27,15,09,1, 11.9,1,1, 2.808, 10555.871, 193.032, 52596.111 20/05/08,10:21:27,16,09,1, 11.9,1,1, 2.808, 10555.841, 193.050, 52596.092 20/05/08,10:21:27,17,09,1, 11.9,1,1, 2.808, 10555.835, 193.053, 52596.077 20/05/08,10:21:27,18,09,1, 11.9,1,1, 2.808, 10555.852, 193.034, 52596.051 20/05/08,10:21:27,19,09,1, 11.9,1,1, 2.808, 10555.825, 193.055, 52596.082 20/05/08,10:21:28,00,10,1, 11.9,1,1, 2.808, 10555.824, 193.038, 52596.034 20/05/08,10:21:28,01,10,1, 11.9,1,1, 2.808, 10555.853, 193.082, 52596.077 20/05/08,10:21:28,02,10,1, 11.9,1,1, 2.808, 10555.820, 193.091, 52596.092 20/05/08,10:21:28,03,10,1, 11.9,1,1, 2.808, 10555.829, 193.068, 52596.050 20/05/08,10:21:28,04,10,1, 11.9,1,1, 2.808, 10555.838, 193.071, 52596.054 20/05/08,10:21:28,05,10,1, 11.9,1,1, 2.808, 10555.833, 193.068, 52596.062 20/05/08,10:21:28,06,10,1, 11.9,1,1, 2.808, 10555.822, 193.054, 52596.088 20/05/08,10:21:28,07,10,1, 11.9,1,1, 2.808, 10555.818, 193.081, 52596.103 20/05/08,10:21:28,08,10,1, 11.9,1,1, 2.808, 10555.827, 193.091, 52596.103 20/05/08,10:21:28,09,10,1, 11.9,1,1, 2.808, 10555.810, 193.072, 52596.045 20/05/08,10:21:28,10,10,1, 11.9,1,1, 2.808, 10555.804, 193.047, 52596.084 20/05/08,10:21:28,11,10,1, 11.9,1,1, 2.808, 10555.821, 193.074, 52596.121 20/05/08,10:21:28,12,10,1, 11.9,1,1, 2.808, 10555.821, 193.080, 52596.091 20/05/08,10:21:28,13,10,1, 11.9,1,1, 2.808, 10555.816, 193.054, 52596.038 20/05/08,10:21:28,14,10,1, 11.9,1,1, 2.808, 10555.832, 193.073, 52596.111 20/05/08,10:21:28,15,10,1, 11.9,1,1, 2.808, 10555.816, 193.046, 52596.081 20/05/08,10:21:28,16,10,1, 11.9,1,1, 2.808, 10555.844, 193.085, 52596.120 20/05/08,10:21:28,17,10,1, 11.9,1,1, 2.808, 10555.819, 193.046, 52596.080 20/05/08,10:21:28,18,10,1, 11.9,1,1, 2.808, 10555.806, 193.064, 52596.077 20/05/08,10:21:28,19,10,1, 11.9,1,1, 2.808, 10555.828, 193.038, 52596.034 20/05/08,10:21:29,00,10,1, 11.9,1,1, 2.809, 10555.899, 193.076, 52596.002 20/05/08,10:21:29,01,10,1, 11.9,1,1, 2.809, 10555.819, 193.026, 52596.075 20/05/08,10:21:29,02,10,1, 11.9,1,1, 2.809, 10555.809, 193.048, 52596.041 20/05/08,10:21:29,03,10,1, 11.9,1,1, 2.809, 10555.849, 193.034, 52596.051 20/05/08,10:21:29,04,10,1, 11.9,1,1, 2.809, 10555.817, 193.004, 52596.080 20/05/08,10:21:29,05,10,1, 11.9,1,1, 2.809, 10555.860, 193.037, 52596.077 20/05/08,10:21:29,06,10,1, 11.9,1,1, 2.809, 10555.845, 193.055, 52596.052 20/05/08,10:21:29,07,10,1, 11.9,1,1, 2.809, 10555.818, 193.057, 52596.057 20/05/08,10:21:29,08,10,1, 11.9,1,1, 2.809, 10555.844, 193.024, 52596.062 20/05/08,10:21:29,09,10,1, 11.9,1,1, 2.809, 10555.840, 193.037, 52596.069 20/05/08,10:21:29,10,10,1, 11.9,1,1, 2.809, 10555.849, 193.041, 52596.060 20/05/08,10:21:29,11,10,1, 11.9,1,1, 2.809, 10555.853, 193.062, 52596.014 20/05/08,10:21:29,12,10,1, 11.9,1,1, 2.809, 10555.867, 193.042, 52596.099 20/05/08,10:21:29,13,10,1, 11.9,1,1, 2.809, 10555.860, 193.055, 52596.071 20/05/08,10:21:29,14,10,1, 11.9,1,1, 2.809, 10555.872, 193.085, 52596.096 20/05/08,10:21:29,15,10,1, 11.9,1,1, 2.809, 10555.860, 193.074, 52596.159 20/05/08,10:21:29,16,10,1, 11.9,1,1, 2.809, 10555.908, 193.041, 52596.022 20/05/08,10:21:29,17,10,1, 11.9,1,1, 2.809, 10555.899, 193.040, 52595.956 20/05/08,10:21:29,18,10,1, 11.9,1,1, 2.809, 10555.929, 193.066, 52595.989 20/05/08,10:21:29,19,10,1, 11.9,1,1, 2.809, 10555.904, 193.076, 52596.002 20/05/08,10:21:30,00,08,1, 11.9,1,1, 2.807, 10555.941, 193.135, 52595.946 20/05/08,10:21:30,01,08,1, 11.9,1,1, 2.807, 10555.910, 193.126, 52596.053 20/05/08,10:21:30,02,08,1, 11.9,1,1, 2.807, 10555.920, 193.092, 52596.045 20/05/08,10:21:30,03,08,1, 11.9,1,1, 2.807, 10555.927, 193.111, 52596.081 20/05/08,10:21:30,04,08,1, 11.9,1,1, 2.807, 10555.870, 193.107, 52595.999 20/05/08,10:21:30,05,08,1, 11.9,1,1, 2.807, 10555.902, 193.116, 52596.024 20/05/08,10:21:30,06,08,1, 11.9,1,1, 2.807, 10555.899, 193.116, 52596.000 20/05/08,10:21:30,07,08,1, 11.9,1,1, 2.807, 10555.936, 193.126, 52595.951 20/05/08,10:21:30,08,08,1, 11.9,1,1, 2.807, 10555.915, 193.128, 52595.949 20/05/08,10:21:30,09,08,1, 11.9,1,1, 2.807, 10555.929, 193.111, 52595.946 20/05/08,10:21:30,10,08,1, 11.9,1,1, 2.807, 10555.951, 193.101, 52595.944 20/05/08,10:21:30,11,08,1, 11.9,1,1, 2.807, 10555.933, 193.112, 52595.960 20/05/08,10:21:30,12,08,1, 11.9,1,1, 2.807, 10555.914, 193.121, 52595.930 20/05/08,10:21:30,13,08,1, 11.9,1,1, 2.807, 10555.922, 193.129, 52595.930 20/05/08,10:21:30,14,08,1, 11.9,1,1, 2.807, 10555.927, 193.091, 52595.913 20/05/08,10:21:30,15,08,1, 11.9,1,1, 2.807, 10555.914, 193.111, 52595.903 20/05/08,10:21:30,16,08,1, 11.9,1,1, 2.807, 10555.950, 193.133, 52595.971 20/05/08,10:21:30,17,08,1, 11.9,1,1, 2.807, 10555.928, 193.114, 52595.942 20/05/08,10:21:30,18,08,1, 11.9,1,1, 2.807, 10555.911, 193.132, 52595.957 20/05/08,10:21:30,19,08,1, 11.9,1,1, 2.807, 10555.943, 193.135, 52595.946 20/05/08,10:21:31,00,08,1, 11.9,1,1, 2.812, 10555.849, 193.037, 52595.901 20/05/08,10:21:31,01,08,1, 11.9,1,1, 2.812, 10555.931, 193.127, 52595.984 20/05/08,10:21:31,02,08,1, 11.9,1,1, 2.812, 10555.919, 193.134, 52595.951 20/05/08,10:21:31,03,08,1, 11.9,1,1, 2.812, 10555.896, 193.134, 52595.975 20/05/08,10:21:31,04,08,1, 11.9,1,1, 2.812, 10555.926, 193.132, 52595.983 20/05/08,10:21:31,05,08,1, 11.9,1,1, 2.812, 10555.895, 193.142, 52595.967 20/05/08,10:21:31,06,08,1, 11.9,1,1, 2.812, 10555.904, 193.107, 52595.976 20/05/08,10:21:31,07,08,1, 11.9,1,1, 2.812, 10555.913, 193.128, 52595.971 20/05/08,10:21:31,08,08,1, 11.9,1,1, 2.812, 10555.879, 193.101, 52596.159 20/05/08,10:21:31,09,08,1, 11.9,1,1, 2.812, 10555.901, 193.073, 52595.993 20/05/08,10:21:31,10,08,1, 11.9,1,1, 2.812, 10555.906, 193.079, 52595.982 20/05/08,10:21:31,11,08,1, 11.9,1,1, 2.812, 10555.870, 193.046, 52595.929 20/05/08,10:21:31,12,08,1, 11.9,1,1, 2.812, 10555.856, 193.050, 52595.925 20/05/08,10:21:31,13,08,1, 11.9,1,1, 2.812, 10555.851, 193.021, 52595.912 20/05/08,10:21:31,14,08,1, 11.9,1,1, 2.812, 10555.860, 193.028, 52595.885 20/05/08,10:21:31,15,08,1, 11.9,1,1, 2.812, 10555.858, 193.029, 52595.909 20/05/08,10:21:31,16,08,1, 11.9,1,1, 2.812, 10555.857, 193.022, 52595.916 20/05/08,10:21:31,17,08,1, 11.9,1,1, 2.812, 10555.873, 193.003, 52595.885 20/05/08,10:21:31,18,08,1, 11.9,1,1, 2.812, 10555.848, 193.000, 52595.891 20/05/08,10:21:31,19,08,1, 11.9,1,1, 2.812, 10555.856, 193.037, 52595.901 20/05/08,10:21:32,00,09,1, 11.9,1,1, 2.807, 10555.899, 193.114, 52595.927 20/05/08,10:21:32,01,09,1, 11.9,1,1, 2.807, 10555.875, 193.026, 52595.935 20/05/08,10:21:32,02,09,1, 11.9,1,1, 2.807, 10555.854, 193.039, 52595.876 20/05/08,10:21:32,03,09,1, 11.9,1,1, 2.807, 10555.882, 193.046, 52595.895 20/05/08,10:21:32,04,09,1, 11.9,1,1, 2.807, 10555.872, 193.055, 52595.924 20/05/08,10:21:32,05,09,1, 11.9,1,1, 2.807, 10555.836, 193.048, 52595.855 20/05/08,10:21:32,06,09,1, 11.9,1,1, 2.807, 10555.852, 193.017, 52595.888 20/05/08,10:21:32,07,09,1, 11.9,1,1, 2.807, 10555.846, 193.032, 52595.903 20/05/08,10:21:32,08,09,1, 11.9,1,1, 2.807, 10555.858, 193.050, 52595.885 20/05/08,10:21:32,09,09,1, 11.9,1,1, 2.807, 10555.843, 193.005, 52595.865 20/05/08,10:21:32,10,09,1, 11.9,1,1, 2.807, 10555.853, 193.045, 52595.901 20/05/08,10:21:32,11,09,1, 11.9,1,1, 2.807, 10555.866, 193.021, 52595.838 20/05/08,10:21:32,12,09,1, 11.9,1,1, 2.807, 10555.876, 193.041, 52595.845 20/05/08,10:21:32,13,09,1, 11.9,1,1, 2.807, 10555.870, 193.032, 52595.828 20/05/08,10:21:32,14,09,1, 11.9,1,1, 2.807, 10555.868, 193.062, 52595.829 20/05/08,10:21:32,15,09,1, 11.9,1,1, 2.807, 10555.849, 193.076, 52595.841 20/05/08,10:21:32,16,09,1, 11.9,1,1, 2.807, 10555.908, 193.049, 52595.866 20/05/08,10:21:32,17,09,1, 11.9,1,1, 2.807, 10555.883, 193.088, 52595.866 20/05/08,10:21:32,18,09,1, 11.9,1,1, 2.807, 10555.870, 193.098, 52595.883 20/05/08,10:21:32,19,09,1, 11.9,1,1, 2.807, 10555.905, 193.114, 52595.927 20/05/08,10:21:33,00,10,1, 11.9,1,1, 2.810, 10555.857, 193.349, 52595.899 20/05/08,10:21:33,01,10,1, 11.9,1,1, 2.810, 10555.890, 193.169, 52595.893 20/05/08,10:21:33,02,10,1, 11.9,1,1, 2.810, 10555.902, 193.167, 52595.804 20/05/08,10:21:33,03,10,1, 11.9,1,1, 2.810, 10555.906, 193.195, 52595.974 20/05/08,10:21:33,04,10,1, 11.9,1,1, 2.810, 10555.892, 193.212, 52595.953 20/05/08,10:21:33,05,10,1, 11.9,1,1, 2.810, 10555.870, 193.219, 52595.945 20/05/08,10:21:33,06,10,1, 11.9,1,1, 2.810, 10555.881, 193.227, 52595.907 20/05/08,10:21:33,07,10,1, 11.9,1,1, 2.810, 10555.883, 193.257, 52596.069 20/05/08,10:21:33,08,10,1, 11.9,1,1, 2.810, 10555.901, 193.228, 52595.885 20/05/08,10:21:33,09,10,1, 11.9,1,1, 2.810, 10555.876, 193.248, 52595.883 20/05/08,10:21:33,10,10,1, 11.9,1,1, 2.810, 10555.882, 193.252, 52595.889 20/05/08,10:21:33,11,10,1, 11.9,1,1, 2.810, 10555.879, 193.256, 52595.885 20/05/08,10:21:33,12,10,1, 11.9,1,1, 2.810, 10555.858, 193.229, 52595.916 20/05/08,10:21:33,13,10,1, 11.9,1,1, 2.810, 10555.862, 193.254, 52595.871 20/05/08,10:21:33,14,10,1, 11.9,1,1, 2.810, 10555.890, 193.307, 52595.880 20/05/08,10:21:33,15,10,1, 11.9,1,1, 2.810, 10555.872, 193.277, 52595.866 20/05/08,10:21:33,16,10,1, 11.9,1,1, 2.810, 10555.861, 193.290, 52595.885 20/05/08,10:21:33,17,10,1, 11.9,1,1, 2.810, 10555.869, 193.298, 52595.910 20/05/08,10:21:33,18,10,1, 11.9,1,1, 2.810, 10555.851, 193.318, 52595.890 20/05/08,10:21:33,19,10,1, 11.9,1,1, 2.810, 10555.860, 193.349, 52595.899 20/05/08,10:21:34,00,10,1, 11.9,1,1, 2.807, 10555.857, 193.184, 52595.915 20/05/08,10:21:34,01,10,1, 11.9,1,1, 2.807, 10555.850, 193.321, 52595.945 20/05/08,10:21:34,02,10,1, 11.9,1,1, 2.807, 10555.860, 193.340, 52595.966 20/05/08,10:21:34,03,10,1, 11.9,1,1, 2.807, 10555.859, 193.351, 52595.950 20/05/08,10:21:34,04,10,1, 11.9,1,1, 2.807, 10555.852, 193.315, 52595.953 20/05/08,10:21:34,05,10,1, 11.9,1,1, 2.807, 10555.853, 193.314, 52595.946 20/05/08,10:21:34,06,10,1, 11.9,1,1, 2.807, 10555.854, 193.299, 52596.002 20/05/08,10:21:34,07,10,1, 11.9,1,1, 2.807, 10555.879, 193.302, 52595.920 20/05/08,10:21:34,08,10,1, 11.9,1,1, 2.807, 10555.816, 193.284, 52595.961 20/05/08,10:21:34,09,10,1, 11.9,1,1, 2.807, 10555.831, 193.287, 52595.946 20/05/08,10:21:34,10,10,1, 11.9,1,1, 2.807, 10555.854, 193.282, 52595.970 20/05/08,10:21:34,11,10,1, 11.9,1,1, 2.807, 10555.826, 193.245, 52595.936 20/05/08,10:21:34,12,10,1, 11.9,1,1, 2.807, 10555.836, 193.216, 52595.910 20/05/08,10:21:34,13,10,1, 11.9,1,1, 2.807, 10555.814, 193.215, 52595.953 20/05/08,10:21:34,14,10,1, 11.9,1,1, 2.807, 10555.814, 193.218, 52595.967 20/05/08,10:21:34,15,10,1, 11.9,1,1, 2.807, 10555.816, 193.205, 52595.909 20/05/08,10:21:34,16,10,1, 11.9,1,1, 2.807, 10555.835, 193.228, 52595.953 20/05/08,10:21:34,17,10,1, 11.9,1,1, 2.807, 10555.835, 193.237, 52595.950 20/05/08,10:21:34,18,10,1, 11.9,1,1, 2.807, 10555.825, 193.213, 52595.929 20/05/08,10:21:34,19,10,1, 11.9,1,1, 2.807, 10555.858, 193.184, 52595.915 20/05/08,10:21:35,00,10,1, 11.9,1,1, 2.811, 10555.857, 193.261, 52595.857 20/05/08,10:21:35,01,10,1, 11.9,1,1, 2.811, 10555.857, 193.226, 52595.973 20/05/08,10:21:35,02,10,1, 11.9,1,1, 2.811, 10555.863, 193.199, 52595.945 20/05/08,10:21:35,03,10,1, 11.9,1,1, 2.811, 10555.880, 193.198, 52595.937 20/05/08,10:21:35,04,10,1, 11.9,1,1, 2.811, 10555.858, 193.190, 52595.721 20/05/08,10:21:35,05,10,1, 11.9,1,1, 2.811, 10555.876, 193.178, 52595.874 20/05/08,10:21:35,06,10,1, 11.9,1,1, 2.811, 10555.886, 193.200, 52595.901 20/05/08,10:21:35,07,10,1, 11.9,1,1, 2.811, 10555.843, 193.169, 52595.869 20/05/08,10:21:35,08,10,1, 11.9,1,1, 2.811, 10555.876, 193.148, 52595.847 20/05/08,10:21:35,09,10,1, 11.9,1,1, 2.811, 10555.846, 193.190, 52595.868 20/05/08,10:21:35,10,10,1, 11.9,1,1, 2.811, 10555.841, 193.185, 52595.917 20/05/08,10:21:35,11,10,1, 11.9,1,1, 2.811, 10555.871, 193.160, 52595.805 20/05/08,10:21:35,12,10,1, 11.9,1,1, 2.811, 10555.830, 193.179, 52595.847 20/05/08,10:21:35,13,10,1, 11.9,1,1, 2.811, 10555.852, 193.184, 52595.883 20/05/08,10:21:35,14,10,1, 11.9,1,1, 2.811, 10555.840, 193.185, 52595.862 20/05/08,10:21:35,15,10,1, 11.9,1,1, 2.811, 10555.862, 193.211, 52595.901 20/05/08,10:21:35,16,10,1, 11.9,1,1, 2.811, 10555.863, 193.211, 52595.914 20/05/08,10:21:35,17,10,1, 11.9,1,1, 2.811, 10555.872, 193.236, 52595.876 20/05/08,10:21:35,18,10,1, 11.9,1,1, 2.811, 10555.877, 193.231, 52595.882 20/05/08,10:21:35,19,10,1, 11.9,1,1, 2.811, 10555.861, 193.261, 52595.857 20/05/08,10:21:36,00,10,1, 11.9,1,1, 2.811, 10555.757, 193.523, 52595.937 20/05/08,10:21:36,01,10,1, 11.9,1,1, 2.811, 10555.861, 193.346, 52595.887 20/05/08,10:21:36,02,10,1, 11.9,1,1, 2.811, 10555.857, 193.323, 52595.928 20/05/08,10:21:36,03,10,1, 11.9,1,1, 2.811, 10555.874, 193.316, 52595.936 20/05/08,10:21:36,04,10,1, 11.9,1,1, 2.811, 10555.860, 193.322, 52595.907 20/05/08,10:21:36,05,10,1, 11.9,1,1, 2.811, 10555.856, 193.335, 52595.900 20/05/08,10:21:36,06,10,1, 11.9,1,1, 2.811, 10555.868, 193.352, 52595.888 20/05/08,10:21:36,07,10,1, 11.9,1,1, 2.811, 10555.819, 193.368, 52595.913 20/05/08,10:21:36,08,10,1, 11.9,1,1, 2.811, 10555.845, 193.399, 52595.867 20/05/08,10:21:36,09,10,1, 11.9,1,1, 2.811, 10555.802, 193.394, 52595.911 20/05/08,10:21:36,10,10,1, 11.9,1,1, 2.811, 10555.803, 193.388, 52595.900 20/05/08,10:21:36,11,10,1, 11.9,1,1, 2.811, 10555.812, 193.414, 52595.891 20/05/08,10:21:36,12,10,1, 11.9,1,1, 2.811, 10555.825, 193.459, 52595.932 20/05/08,10:21:36,13,10,1, 11.9,1,1, 2.811, 10555.792, 193.454, 52595.910 20/05/08,10:21:36,14,10,1, 11.9,1,1, 2.811, 10555.753, 193.424, 52595.890 20/05/08,10:21:36,15,10,1, 11.9,1,1, 2.811, 10555.789, 193.468, 52595.922 20/05/08,10:21:36,16,10,1, 11.9,1,1, 2.811, 10555.764, 193.497, 52595.964 20/05/08,10:21:36,17,10,1, 11.9,1,1, 2.811, 10555.770, 193.489, 52595.929 20/05/08,10:21:36,18,10,1, 11.9,1,1, 2.811, 10555.744, 193.487, 52595.948 20/05/08,10:21:36,19,10,1, 11.9,1,1, 2.811, 10555.761, 193.523, 52595.937 20/05/08,10:21:37,00,10,1, 11.9,1,1, 2.808, 10555.682, 193.545, 52596.004 20/05/08,10:21:37,01,10,1, 11.9,1,1, 2.808, 10555.723, 193.554, 52596.127 20/05/08,10:21:37,02,10,1, 11.9,1,1, 2.808, 10555.721, 193.548, 52595.988 20/05/08,10:21:37,03,10,1, 11.9,1,1, 2.808, 10555.727, 193.553, 52596.137 20/05/08,10:21:37,04,10,1, 11.9,1,1, 2.808, 10555.720, 193.545, 52595.901 20/05/08,10:21:37,05,10,1, 11.9,1,1, 2.808, 10555.706, 193.550, 52595.974 20/05/08,10:21:37,06,10,1, 11.9,1,1, 2.808, 10555.708, 193.539, 52595.966 20/05/08,10:21:37,07,10,1, 11.9,1,1, 2.808, 10555.702, 193.556, 52595.933 20/05/08,10:21:37,08,10,1, 11.9,1,1, 2.808, 10555.694, 193.569, 52595.979 20/05/08,10:21:37,09,10,1, 11.9,1,1, 2.808, 10555.691, 193.524, 52595.967 20/05/08,10:21:37,10,10,1, 11.9,1,1, 2.808, 10555.672, 193.515, 52595.988 20/05/08,10:21:37,11,10,1, 11.9,1,1, 2.808, 10555.688, 193.540, 52596.025 20/05/08,10:21:37,12,10,1, 11.9,1,1, 2.808, 10555.685, 193.516, 52595.962 20/05/08,10:21:37,13,10,1, 11.9,1,1, 2.808, 10555.711, 193.518, 52595.966 20/05/08,10:21:37,14,10,1, 11.9,1,1, 2.808, 10555.674, 193.506, 52595.968 20/05/08,10:21:37,15,10,1, 11.9,1,1, 2.808, 10555.694, 193.514, 52595.987 20/05/08,10:21:37,16,10,1, 11.9,1,1, 2.808, 10555.676, 193.521, 52595.969 20/05/08,10:21:37,17,10,1, 11.9,1,1, 2.808, 10555.667, 193.511, 52595.974 20/05/08,10:21:37,18,10,1, 11.9,1,1, 2.808, 10555.692, 193.512, 52595.982 20/05/08,10:21:37,19,10,1, 11.9,1,1, 2.808, 10555.683, 193.545, 52596.004 20/05/08,10:21:38,00,10,1, 11.9,1,1, 2.809, 10555.782, 193.563, 52595.966 20/05/08,10:21:38,01,10,1, 11.9,1,1, 2.809, 10555.697, 193.511, 52595.970 20/05/08,10:21:38,02,10,1, 11.9,1,1, 2.809, 10555.681, 193.514, 52596.029 20/05/08,10:21:38,03,10,1, 11.9,1,1, 2.809, 10555.710, 193.524, 52596.001 20/05/08,10:21:38,04,10,1, 11.9,1,1, 2.809, 10555.707, 193.515, 52595.985 20/05/08,10:21:38,05,10,1, 11.9,1,1, 2.809, 10555.715, 193.491, 52596.001 20/05/08,10:21:38,06,10,1, 11.9,1,1, 2.809, 10555.717, 193.481, 52595.996 20/05/08,10:21:38,07,10,1, 11.9,1,1, 2.809, 10555.719, 193.489, 52595.999 20/05/08,10:21:38,08,10,1, 11.9,1,1, 2.809, 10555.731, 193.452, 52596.013 20/05/08,10:21:38,09,10,1, 11.9,1,1, 2.809, 10555.703, 193.435, 52595.942 20/05/08,10:21:38,10,10,1, 11.9,1,1, 2.809, 10555.751, 193.465, 52595.967 20/05/08,10:21:38,11,10,1, 11.9,1,1, 2.809, 10555.727, 193.486, 52595.967 20/05/08,10:21:38,12,10,1, 11.9,1,1, 2.809, 10555.746, 193.465, 52595.916 20/05/08,10:21:38,13,10,1, 11.9,1,1, 2.809, 10555.769, 193.480, 52595.964 20/05/08,10:21:38,14,10,1, 11.9,1,1, 2.809, 10555.794, 193.476, 52595.953 20/05/08,10:21:38,15,10,1, 11.9,1,1, 2.809, 10555.754, 193.481, 52595.920 20/05/08,10:21:38,16,10,1, 11.9,1,1, 2.809, 10555.765, 193.510, 52595.947 20/05/08,10:21:38,17,10,1, 11.9,1,1, 2.809, 10555.766, 193.516, 52595.937 20/05/08,10:21:38,18,10,1, 11.9,1,1, 2.809, 10555.775, 193.547, 52595.904 20/05/08,10:21:38,19,10,1, 11.9,1,1, 2.809, 10555.784, 193.563, 52595.966 20/05/08,10:21:39,00,10,1, 11.9,1,1, 2.809, 10555.649, 193.847, 52595.955 20/05/08,10:21:39,01,10,1, 11.9,1,1, 2.809, 10555.742, 193.559, 52595.915 20/05/08,10:21:39,02,10,1, 11.9,1,1, 2.809, 10555.775, 193.584, 52595.905 20/05/08,10:21:39,03,10,1, 11.9,1,1, 2.809, 10555.789, 193.609, 52595.962 20/05/08,10:21:39,04,10,1, 11.9,1,1, 2.809, 10555.769, 193.623, 52595.969 20/05/08,10:21:39,05,10,1, 11.9,1,1, 2.809, 10555.767, 193.643, 52595.905 20/05/08,10:21:39,06,10,1, 11.9,1,1, 2.809, 10555.711, 193.666, 52596.209 20/05/08,10:21:39,07,10,1, 11.9,1,1, 2.809, 10555.705, 193.660, 52595.992 20/05/08,10:21:39,08,10,1, 11.9,1,1, 2.809, 10555.728, 193.659, 52595.993 20/05/08,10:21:39,09,10,1, 11.9,1,1, 2.809, 10555.713, 193.683, 52595.957 20/05/08,10:21:39,10,10,1, 11.9,1,1, 2.809, 10555.709, 193.675, 52595.910 20/05/08,10:21:39,11,10,1, 11.9,1,1, 2.809, 10555.702, 193.688, 52595.904 20/05/08,10:21:39,12,10,1, 11.9,1,1, 2.809, 10555.731, 193.730, 52595.904 20/05/08,10:21:39,13,10,1, 11.9,1,1, 2.809, 10555.690, 193.715, 52595.901 20/05/08,10:21:39,14,10,1, 11.9,1,1, 2.809, 10555.700, 193.758, 52595.888 20/05/08,10:21:39,15,10,1, 11.9,1,1, 2.809, 10555.690, 193.793, 52595.915 20/05/08,10:21:39,16,10,1, 11.9,1,1, 2.809, 10555.681, 193.797, 52595.890 20/05/08,10:21:39,17,10,1, 11.9,1,1, 2.809, 10555.691, 193.838, 52595.955 20/05/08,10:21:39,18,10,1, 11.9,1,1, 2.809, 10555.668, 193.821, 52595.973 20/05/08,10:21:39,19,10,1, 11.9,1,1, 2.809, 10555.650, 193.847, 52595.955 20/05/08,10:21:40,00,10,1, 11.9,1,1, 2.807, 10555.557, 193.825, 52596.018 20/05/08,10:21:40,01,10,1, 11.9,1,1, 2.807, 10555.634, 193.847, 52595.992 20/05/08,10:21:40,02,10,1, 11.9,1,1, 2.807, 10555.609, 193.877, 52596.020 20/05/08,10:21:40,03,10,1, 11.9,1,1, 2.807, 10555.634, 193.878, 52596.017 20/05/08,10:21:40,04,10,1, 11.9,1,1, 2.807, 10555.626, 193.859, 52595.971 20/05/08,10:21:40,05,10,1, 11.9,1,1, 2.807, 10555.567, 193.858, 52595.961 20/05/08,10:21:40,06,10,1, 11.9,1,1, 2.807, 10555.591, 193.859, 52596.066 20/05/08,10:21:40,07,10,1, 11.9,1,1, 2.807, 10555.595, 193.853, 52595.994 20/05/08,10:21:40,08,10,1, 11.9,1,1, 2.807, 10555.555, 193.850, 52595.980 20/05/08,10:21:40,09,10,1, 11.9,1,1, 2.807, 10555.555, 193.846, 52595.981 20/05/08,10:21:40,10,10,1, 11.9,1,1, 2.807, 10555.575, 193.850, 52595.953 20/05/08,10:21:40,11,10,1, 11.9,1,1, 2.807, 10555.545, 193.825, 52595.979 20/05/08,10:21:40,12,10,1, 11.9,1,1, 2.807, 10555.560, 193.818, 52595.985 20/05/08,10:21:40,13,10,1, 11.9,1,1, 2.807, 10555.569, 193.819, 52595.998 20/05/08,10:21:40,14,10,1, 11.9,1,1, 2.807, 10555.532, 193.806, 52596.002 20/05/08,10:21:40,15,10,1, 11.9,1,1, 2.807, 10555.545, 193.849, 52596.016 20/05/08,10:21:40,16,10,1, 11.9,1,1, 2.807, 10555.556, 193.827, 52595.990 20/05/08,10:21:40,17,10,1, 11.9,1,1, 2.807, 10555.558, 193.831, 52596.006 20/05/08,10:21:40,18,10,1, 11.9,1,1, 2.807, 10555.576, 193.847, 52596.025 20/05/08,10:21:40,19,10,1, 11.9,1,1, 2.807, 10555.564, 193.825, 52596.018 20/05/08,10:21:41,00,10,1, 11.9,1,1, 2.811, 10555.615, 193.904, 52595.969 20/05/08,10:21:41,01,10,1, 11.9,1,1, 2.811, 10555.590, 193.813, 52596.038 20/05/08,10:21:41,02,10,1, 11.9,1,1, 2.811, 10555.612, 193.836, 52596.014 20/05/08,10:21:41,03,10,1, 11.9,1,1, 2.811, 10555.574, 193.813, 52596.027 20/05/08,10:21:41,04,10,1, 11.9,1,1, 2.811, 10555.581, 193.811, 52596.013 20/05/08,10:21:41,05,10,1, 11.9,1,1, 2.811, 10555.576, 193.803, 52596.012 20/05/08,10:21:41,06,10,1, 11.9,1,1, 2.811, 10555.600, 193.814, 52596.020 20/05/08,10:21:41,07,10,1, 11.9,1,1, 2.811, 10555.590, 193.808, 52596.033 20/05/08,10:21:41,08,10,1, 11.9,1,1, 2.811, 10555.577, 193.806, 52596.006 20/05/08,10:21:41,09,10,1, 11.9,1,1, 2.811, 10555.607, 193.808, 52595.982 20/05/08,10:21:41,10,10,1, 11.9,1,1, 2.811, 10555.610, 193.823, 52596.041 20/05/08,10:21:41,11,10,1, 11.9,1,1, 2.811, 10555.598, 193.796, 52595.986 20/05/08,10:21:41,12,10,1, 11.9,1,1, 2.811, 10555.591, 193.815, 52595.974 20/05/08,10:21:41,13,10,1, 11.9,1,1, 2.811, 10555.622, 193.826, 52595.997 20/05/08,10:21:41,14,10,1, 11.9,1,1, 2.811, 10555.650, 193.841, 52595.977 20/05/08,10:21:41,15,10,1, 11.9,1,1, 2.811, 10555.595, 193.851, 52595.953 20/05/08,10:21:41,16,10,1, 11.9,1,1, 2.811, 10555.635, 193.869, 52595.964 20/05/08,10:21:41,17,10,1, 11.9,1,1, 2.811, 10555.629, 193.877, 52595.992 20/05/08,10:21:41,18,10,1, 11.9,1,1, 2.811, 10555.655, 193.883, 52595.954 20/05/08,10:21:41,19,10,1, 11.9,1,1, 2.811, 10555.619, 193.904, 52595.969 20/05/08,10:21:42,00,10,1, 11.9,1,1, 2.806, 10555.574, 194.170, 52596.087 20/05/08,10:21:42,01,10,1, 11.9,1,1, 2.806, 10555.654, 193.925, 52596.030 20/05/08,10:21:42,02,10,1, 11.9,1,1, 2.806, 10555.656, 193.918, 52596.022 20/05/08,10:21:42,03,10,1, 11.9,1,1, 2.806, 10555.668, 193.936, 52595.955 20/05/08,10:21:42,04,10,1, 11.9,1,1, 2.806, 10555.662, 193.982, 52595.950 20/05/08,10:21:42,05,10,1, 11.9,1,1, 2.806, 10555.643, 193.945, 52595.989 20/05/08,10:21:42,06,10,1, 11.9,1,1, 2.806, 10555.642, 194.003, 52595.999 20/05/08,10:21:42,07,10,1, 11.9,1,1, 2.806, 10555.626, 194.009, 52595.976 20/05/08,10:21:42,08,10,1, 11.9,1,1, 2.806, 10555.628, 194.000, 52595.962 20/05/08,10:21:42,09,10,1, 11.9,1,1, 2.806, 10555.628, 194.008, 52595.976 20/05/08,10:21:42,10,10,1, 11.9,1,1, 2.806, 10555.608, 194.011, 52595.997 20/05/08,10:21:42,11,10,1, 11.9,1,1, 2.806, 10555.599, 194.014, 52595.778 20/05/08,10:21:42,12,10,1, 11.9,1,1, 2.806, 10555.609, 194.047, 52595.967 20/05/08,10:21:42,13,10,1, 11.9,1,1, 2.806, 10555.605, 194.044, 52595.925 20/05/08,10:21:42,14,10,1, 11.9,1,1, 2.806, 10555.582, 194.072, 52595.963 20/05/08,10:21:42,15,10,1, 11.9,1,1, 2.806, 10555.602, 194.116, 52596.012 20/05/08,10:21:42,16,10,1, 11.9,1,1, 2.806, 10555.585, 194.133, 52596.040 20/05/08,10:21:42,17,10,1, 11.9,1,1, 2.806, 10555.565, 194.141, 52596.051 20/05/08,10:21:42,18,10,1, 11.9,1,1, 2.806, 10555.562, 194.180, 52596.048 20/05/08,10:21:42,19,10,1, 11.9,1,1, 2.806, 10555.577, 194.170, 52596.087 20/05/08,10:21:43,00,10,1, 11.8,1,1, 2.811, 10555.515, 194.180, 52596.051 20/05/08,10:21:43,01,10,1, 11.8,1,1, 2.811, 10555.558, 194.191, 52596.068 20/05/08,10:21:43,02,10,1, 11.8,1,1, 2.811, 10555.562, 194.186, 52596.031 20/05/08,10:21:43,03,10,1, 11.8,1,1, 2.811, 10555.544, 194.203, 52596.079 20/05/08,10:21:43,04,10,1, 11.8,1,1, 2.811, 10555.553, 194.210, 52596.099 20/05/08,10:21:43,05,10,1, 11.8,1,1, 2.811, 10555.557, 194.176, 52596.094 20/05/08,10:21:43,06,10,1, 11.8,1,1, 2.811, 10555.511, 194.193, 52596.059 20/05/08,10:21:43,07,10,1, 11.8,1,1, 2.811, 10555.495, 194.184, 52596.034 20/05/08,10:21:43,08,10,1, 11.8,1,1, 2.811, 10555.520, 194.181, 52596.059 20/05/08,10:21:43,09,10,1, 11.8,1,1, 2.811, 10555.515, 194.215, 52596.082 20/05/08,10:21:43,10,10,1, 11.8,1,1, 2.811, 10555.515, 194.142, 52596.067 20/05/08,10:21:43,11,10,1, 11.8,1,1, 2.811, 10555.509, 194.202, 52596.017 20/05/08,10:21:43,12,10,1, 11.8,1,1, 2.811, 10555.535, 194.157, 52596.057 20/05/08,10:21:43,13,10,1, 11.8,1,1, 2.811, 10555.515, 194.180, 52596.066 20/05/08,10:21:43,14,10,1, 11.8,1,1, 2.811, 10555.515, 194.189, 52596.078 20/05/08,10:21:43,15,10,1, 11.8,1,1, 2.811, 10555.544, 194.177, 52596.111 20/05/08,10:21:43,16,10,1, 11.8,1,1, 2.811, 10555.529, 194.170, 52596.089 20/05/08,10:21:43,17,10,1, 11.8,1,1, 2.811, 10555.611, 194.168, 52596.134 20/05/08,10:21:43,18,10,1, 11.8,1,1, 2.811, 10555.550, 194.143, 52596.051 20/05/08,10:21:43,19,10,1, 11.8,1,1, 2.811, 10555.522, 194.180, 52596.051 20/05/08,10:21:44,00,10,1, 11.9,1,1, 2.807, 10555.674, 194.168, 52596.013 20/05/08,10:21:44,01,10,1, 11.9,1,1, 2.807, 10555.570, 194.172, 52596.053 20/05/08,10:21:44,02,10,1, 11.9,1,1, 2.807, 10555.572, 194.130, 52596.076 20/05/08,10:21:44,03,10,1, 11.9,1,1, 2.807, 10555.568, 194.129, 52596.069 20/05/08,10:21:44,04,10,1, 11.9,1,1, 2.807, 10555.562, 194.117, 52596.066 20/05/08,10:21:44,05,10,1, 11.9,1,1, 2.807, 10555.583, 194.119, 52596.064 20/05/08,10:21:44,06,10,1, 11.9,1,1, 2.807, 10555.574, 194.093, 52596.057 20/05/08,10:21:44,07,10,1, 11.9,1,1, 2.807, 10555.589, 194.118, 52596.052 20/05/08,10:21:44,08,10,1, 11.9,1,1, 2.807, 10555.604, 194.121, 52596.022 20/05/08,10:21:44,09,10,1, 11.9,1,1, 2.807, 10555.610, 194.090, 52595.999 20/05/08,10:21:44,10,10,1, 11.9,1,1, 2.807, 10555.580, 194.072, 52595.998 20/05/08,10:21:44,11,10,1, 11.9,1,1, 2.807, 10555.618, 194.090, 52596.005 20/05/08,10:21:44,12,10,1, 11.9,1,1, 2.807, 10555.639, 194.081, 52595.976 20/05/08,10:21:44,13,10,1, 11.9,1,1, 2.807, 10555.649, 194.089, 52596.010 20/05/08,10:21:44,14,10,1, 11.9,1,1, 2.807, 10555.581, 194.113, 52595.989 20/05/08,10:21:44,15,10,1, 11.9,1,1, 2.807, 10555.611, 194.116, 52595.985 20/05/08,10:21:44,16,10,1, 11.9,1,1, 2.807, 10555.623, 194.110, 52595.988 20/05/08,10:21:44,17,10,1, 11.9,1,1, 2.807, 10555.650, 194.124, 52595.999 20/05/08,10:21:44,18,10,1, 11.9,1,1, 2.807, 10555.630, 194.122, 52595.990 20/05/08,10:21:44,19,10,1, 11.9,1,1, 2.807, 10555.674, 194.168, 52596.013 20/05/08,10:21:45,00,10,1, 11.9,1,1, 2.811, 10555.490, 194.475, 52596.034 20/05/08,10:21:45,01,10,1, 11.9,1,1, 2.811, 10555.634, 194.200, 52595.963 20/05/08,10:21:45,02,10,1, 11.9,1,1, 2.811, 10555.606, 194.195, 52596.003 20/05/08,10:21:45,03,10,1, 11.9,1,1, 2.811, 10555.656, 194.214, 52596.011 20/05/08,10:21:45,04,10,1, 11.9,1,1, 2.811, 10555.627, 194.234, 52596.035 20/05/08,10:21:45,05,10,1, 11.9,1,1, 2.811, 10555.634, 194.236, 52596.056 20/05/08,10:21:45,06,10,1, 11.9,1,1, 2.811, 10555.625, 194.251, 52595.985 20/05/08,10:21:45,07,10,1, 11.9,1,1, 2.811, 10555.582, 194.276, 52595.954 20/05/08,10:21:45,08,10,1, 11.9,1,1, 2.811, 10555.583, 194.309, 52595.994 20/05/08,10:21:45,09,10,1, 11.9,1,1, 2.811, 10555.584, 194.286, 52595.979 20/05/08,10:21:45,10,10,1, 11.9,1,1, 2.811, 10555.546, 194.297, 52595.924 20/05/08,10:21:45,11,10,1, 11.9,1,1, 2.811, 10555.565, 194.324, 52596.025 20/05/08,10:21:45,12,10,1, 11.9,1,1, 2.811, 10555.567, 194.348, 52596.000 20/05/08,10:21:45,13,10,1, 11.9,1,1, 2.811, 10555.541, 194.329, 52596.000 20/05/08,10:21:45,14,10,1, 11.9,1,1, 2.811, 10555.533, 194.374, 52595.987 20/05/08,10:21:45,15,10,1, 11.9,1,1, 2.811, 10555.541, 194.408, 52595.994 20/05/08,10:21:45,16,10,1, 11.9,1,1, 2.811, 10555.536, 194.420, 52596.043 20/05/08,10:21:45,17,10,1, 11.9,1,1, 2.811, 10555.540, 194.437, 52596.036 20/05/08,10:21:45,18,10,1, 11.9,1,1, 2.811, 10555.495, 194.447, 52596.022 20/05/08,10:21:45,19,10,1, 11.9,1,1, 2.811, 10555.498, 194.475, 52596.034 20/05/08,10:21:46,00,10,1, 12.0,1,1, 2.808, 10555.482, 194.471, 52596.103 20/05/08,10:21:46,01,10,1, 12.0,1,1, 2.808, 10555.516, 194.495, 52596.028 20/05/08,10:21:46,02,10,1, 12.0,1,1, 2.808, 10555.489, 194.517, 52596.048 20/05/08,10:21:46,03,10,1, 12.0,1,1, 2.808, 10555.497, 194.508, 52596.000 20/05/08,10:21:46,04,10,1, 12.0,1,1, 2.808, 10555.504, 194.507, 52596.089 20/05/08,10:21:46,05,10,1, 12.0,1,1, 2.808, 10555.511, 194.490, 52596.052 20/05/08,10:21:46,06,10,1, 12.0,1,1, 2.808, 10555.456, 194.508, 52596.062 20/05/08,10:21:46,07,10,1, 12.0,1,1, 2.808, 10555.461, 194.503, 52596.060 20/05/08,10:21:46,08,10,1, 12.0,1,1, 2.808, 10555.441, 194.518, 52596.079 20/05/08,10:21:46,09,10,1, 12.0,1,1, 2.808, 10555.455, 194.516, 52596.077 20/05/08,10:21:46,10,10,1, 12.0,1,1, 2.808, 10555.453, 194.506, 52596.126 20/05/08,10:21:46,11,10,1, 12.0,1,1, 2.808, 10555.443, 194.476, 52596.124 20/05/08,10:21:46,12,10,1, 12.0,1,1, 2.808, 10555.468, 194.472, 52596.064 20/05/08,10:21:46,13,10,1, 12.0,1,1, 2.808, 10555.480, 194.472, 52596.104 20/05/08,10:21:46,14,10,1, 12.0,1,1, 2.808, 10555.449, 194.461, 52596.081 20/05/08,10:21:46,15,10,1, 12.0,1,1, 2.808, 10555.487, 194.494, 52596.100 20/05/08,10:21:46,16,10,1, 12.0,1,1, 2.808, 10555.463, 194.456, 52596.040 20/05/08,10:21:46,17,10,1, 12.0,1,1, 2.808, 10555.474, 194.464, 52596.121 20/05/08,10:21:46,18,10,1, 12.0,1,1, 2.808, 10555.499, 194.459, 52596.099 20/05/08,10:21:46,19,10,1, 12.0,1,1, 2.808, 10555.486, 194.471, 52596.103 20/05/08,10:21:47,00,10,1, 11.9,1,1, 2.808, 10555.691, 194.377, 52595.982 20/05/08,10:21:47,01,10,1, 11.9,1,1, 2.808, 10555.497, 194.463, 52596.092 20/05/08,10:21:47,02,10,1, 11.9,1,1, 2.808, 10555.536, 194.446, 52596.142 20/05/08,10:21:47,03,10,1, 11.9,1,1, 2.808, 10555.572, 194.448, 52596.129 20/05/08,10:21:47,04,10,1, 11.9,1,1, 2.808, 10555.544, 194.423, 52596.066 20/05/08,10:21:47,05,10,1, 11.9,1,1, 2.808, 10555.527, 194.419, 52596.092 20/05/08,10:21:47,06,10,1, 11.9,1,1, 2.808, 10555.570, 194.435, 52596.085 20/05/08,10:21:47,07,10,1, 11.9,1,1, 2.808, 10555.576, 194.375, 52596.097 20/05/08,10:21:47,08,10,1, 11.9,1,1, 2.808, 10555.578, 194.389, 52596.088 20/05/08,10:21:47,09,10,1, 11.9,1,1, 2.808, 10555.609, 194.373, 52596.056 20/05/08,10:21:47,10,10,1, 11.9,1,1, 2.808, 10555.626, 194.375, 52596.063 20/05/08,10:21:47,11,10,1, 11.9,1,1, 2.808, 10555.629, 194.349, 52596.056 20/05/08,10:21:47,12,10,1, 11.9,1,1, 2.808, 10555.647, 194.359, 52595.991 20/05/08,10:21:47,13,10,1, 11.9,1,1, 2.808, 10555.635, 194.356, 52596.032 20/05/08,10:21:47,14,10,1, 11.9,1,1, 2.808, 10555.652, 194.349, 52596.027 20/05/08,10:21:47,15,10,1, 11.9,1,1, 2.808, 10555.662, 194.341, 52595.995 20/05/08,10:21:47,16,10,1, 11.9,1,1, 2.808, 10555.671, 194.331, 52595.998 20/05/08,10:21:47,17,10,1, 11.9,1,1, 2.808, 10555.667, 194.365, 52595.986 20/05/08,10:21:47,18,10,1, 11.9,1,1, 2.808, 10555.668, 194.391, 52595.985 20/05/08,10:21:47,19,10,1, 11.9,1,1, 2.808, 10555.692, 194.377, 52595.982 20/05/08,10:21:48,00,10,1, 11.8,1,1, 2.810, 10555.574, 194.667, 52595.969 20/05/08,10:21:48,01,10,1, 11.8,1,1, 2.810, 10555.727, 194.383, 52595.998 20/05/08,10:21:48,02,10,1, 11.8,1,1, 2.810, 10555.719, 194.414, 52595.974 20/05/08,10:21:48,03,10,1, 11.8,1,1, 2.810, 10555.713, 194.458, 52595.968 20/05/08,10:21:48,04,10,1, 11.8,1,1, 2.810, 10555.719, 194.442, 52595.884 20/05/08,10:21:48,05,10,1, 11.8,1,1, 2.810, 10555.699, 194.466, 52595.950 20/05/08,10:21:48,06,10,1, 11.8,1,1, 2.810, 10555.729, 194.497, 52595.974 20/05/08,10:21:48,07,10,1, 11.8,1,1, 2.810, 10555.699, 194.487, 52595.979 20/05/08,10:21:48,08,10,1, 11.8,1,1, 2.810, 10555.666, 194.488, 52595.937 20/05/08,10:21:48,09,10,1, 11.8,1,1, 2.810, 10555.698, 194.515, 52595.961 20/05/08,10:21:48,10,10,1, 11.8,1,1, 2.810, 10555.684, 194.555, 52595.966 20/05/08,10:21:48,11,10,1, 11.8,1,1, 2.810, 10555.651, 194.542, 52595.939 20/05/08,10:21:48,12,10,1, 11.8,1,1, 2.810, 10555.662, 194.523, 52595.944 20/05/08,10:21:48,13,10,1, 11.8,1,1, 2.810, 10555.614, 194.574, 52595.954 20/05/08,10:21:48,14,10,1, 11.8,1,1, 2.810, 10555.611, 194.553, 52595.921 20/05/08,10:21:48,15,10,1, 11.8,1,1, 2.810, 10555.634, 194.599, 52595.973 20/05/08,10:21:48,16,10,1, 11.8,1,1, 2.810, 10555.614, 194.583, 52595.931 20/05/08,10:21:48,17,10,1, 11.8,1,1, 2.810, 10555.573, 194.609, 52595.930 20/05/08,10:21:48,18,10,1, 11.8,1,1, 2.810, 10555.581, 194.613, 52595.951 20/05/08,10:21:48,19,10,1, 11.8,1,1, 2.810, 10555.581, 194.667, 52595.969 20/05/08,10:21:49,00,10,1, 11.9,1,1, 2.809, 10555.524, 194.638, 52596.050 20/05/08,10:21:49,01,10,1, 11.9,1,1, 2.809, 10555.555, 194.673, 52595.974 20/05/08,10:21:49,02,10,1, 11.9,1,1, 2.809, 10555.569, 194.692, 52595.999 20/05/08,10:21:49,03,10,1, 11.9,1,1, 2.809, 10555.538, 194.703, 52596.003 20/05/08,10:21:49,04,10,1, 11.9,1,1, 2.809, 10555.543, 194.724, 52596.052 20/05/08,10:21:49,05,10,1, 11.9,1,1, 2.809, 10555.541, 194.735, 52596.042 20/05/08,10:21:49,06,10,1, 11.9,1,1, 2.809, 10555.563, 194.729, 52596.024 20/05/08,10:21:49,07,10,1, 11.9,1,1, 2.809, 10555.524, 194.724, 52596.010 20/05/08,10:21:49,08,10,1, 11.9,1,1, 2.809, 10555.517, 194.721, 52596.063 20/05/08,10:21:49,09,10,1, 11.9,1,1, 2.809, 10555.518, 194.715, 52596.065 20/05/08,10:21:49,10,10,1, 11.9,1,1, 2.809, 10555.495, 194.744, 52596.059 20/05/08,10:21:49,11,10,1, 11.9,1,1, 2.809, 10555.519, 194.701, 52596.053 20/05/08,10:21:49,12,10,1, 11.9,1,1, 2.809, 10555.524, 194.704, 52596.070 20/05/08,10:21:49,13,10,1, 11.9,1,1, 2.809, 10555.512, 194.718, 52596.075 20/05/08,10:21:49,14,10,1, 11.9,1,1, 2.809, 10555.494, 194.693, 52596.052 20/05/08,10:21:49,15,10,1, 11.9,1,1, 2.809, 10555.486, 194.661, 52596.064 20/05/08,10:21:49,16,10,1, 11.9,1,1, 2.809, 10555.495, 194.657, 52596.088 20/05/08,10:21:49,17,10,1, 11.9,1,1, 2.809, 10555.488, 194.657, 52596.060 20/05/08,10:21:49,18,10,1, 11.9,1,1, 2.809, 10555.521, 194.656, 52596.069 20/05/08,10:21:49,19,10,1, 11.9,1,1, 2.809, 10555.529, 194.638, 52596.050 20/05/08,10:21:50,00,10,1, 11.9,1,1, 2.811, 10555.766, 194.608, 52596.008 20/05/08,10:21:50,01,10,1, 11.9,1,1, 2.811, 10555.558, 194.617, 52596.089 20/05/08,10:21:50,02,10,1, 11.9,1,1, 2.811, 10555.513, 194.634, 52596.066 20/05/08,10:21:50,03,10,1, 11.9,1,1, 2.811, 10555.572, 194.622, 52596.106 20/05/08,10:21:50,04,10,1, 11.9,1,1, 2.811, 10555.567, 194.657, 52596.135 20/05/08,10:21:50,05,10,1, 11.9,1,1, 2.811, 10555.597, 194.629, 52596.080 20/05/08,10:21:50,06,10,1, 11.9,1,1, 2.811, 10555.609, 194.650, 52596.092 20/05/08,10:21:50,07,10,1, 11.9,1,1, 2.811, 10555.610, 194.645, 52596.090 20/05/08,10:21:50,08,10,1, 11.9,1,1, 2.811, 10555.627, 194.667, 52596.122 20/05/08,10:21:50,09,10,1, 11.9,1,1, 2.811, 10555.660, 194.656, 52596.103 20/05/08,10:21:50,10,10,1, 11.9,1,1, 2.811, 10555.655, 194.606, 52596.086 20/05/08,10:21:50,11,10,1, 11.9,1,1, 2.811, 10555.674, 194.613, 52596.149 20/05/08,10:21:50,12,10,1, 11.9,1,1, 2.811, 10555.683, 194.607, 52596.075 20/05/08,10:21:50,13,10,1, 11.9,1,1, 2.811, 10555.691, 194.630, 52596.098 20/05/08,10:21:50,14,10,1, 11.9,1,1, 2.811, 10555.730, 194.604, 52596.080 20/05/08,10:21:50,15,10,1, 11.9,1,1, 2.811, 10555.711, 194.594, 52596.053 20/05/08,10:21:50,16,10,1, 11.9,1,1, 2.811, 10555.738, 194.619, 52596.024 20/05/08,10:21:50,17,10,1, 11.9,1,1, 2.811, 10555.753, 194.599, 52596.046 20/05/08,10:21:50,18,10,1, 11.9,1,1, 2.811, 10555.754, 194.617, 52596.021 20/05/08,10:21:50,19,10,1, 11.9,1,1, 2.811, 10555.769, 194.608, 52596.008 20/05/08,10:21:51,00,10,1, 11.9,1,1, 2.808, 10555.741, 194.733, 52596.023 20/05/08,10:21:51,01,10,1, 11.9,1,1, 2.808, 10555.779, 194.611, 52595.977 20/05/08,10:21:51,02,10,1, 11.9,1,1, 2.808, 10555.788, 194.632, 52596.022 20/05/08,10:21:51,03,10,1, 11.9,1,1, 2.808, 10555.804, 194.604, 52595.972 20/05/08,10:21:51,04,10,1, 11.9,1,1, 2.808, 10555.797, 194.642, 52596.042 20/05/08,10:21:51,05,10,1, 11.9,1,1, 2.808, 10555.813, 194.624, 52596.017 20/05/08,10:21:51,06,10,1, 11.9,1,1, 2.808, 10555.823, 194.655, 52596.043 20/05/08,10:21:51,07,10,1, 11.9,1,1, 2.808, 10555.809, 194.699, 52596.014 20/05/08,10:21:51,08,10,1, 11.9,1,1, 2.808, 10555.817, 194.697, 52596.047 20/05/08,10:21:51,09,10,1, 11.9,1,1, 2.808, 10555.814, 194.725, 52596.054 20/05/08,10:21:51,10,10,1, 11.9,1,1, 2.808, 10555.817, 194.684, 52595.992 20/05/08,10:21:51,11,10,1, 11.9,1,1, 2.808, 10555.817, 194.732, 52596.006 20/05/08,10:21:51,12,10,1, 11.9,1,1, 2.808, 10555.799, 194.697, 52596.007 20/05/08,10:21:51,13,10,1, 11.9,1,1, 2.808, 10555.816, 194.752, 52596.031 20/05/08,10:21:51,14,10,1, 11.9,1,1, 2.808, 10555.791, 194.732, 52596.018 20/05/08,10:21:51,15,10,1, 11.9,1,1, 2.808, 10555.777, 194.732, 52595.760 20/05/08,10:21:51,16,10,1, 11.9,1,1, 2.808, 10555.748, 194.743, 52596.085 20/05/08,10:21:51,17,10,1, 11.9,1,1, 2.808, 10555.794, 194.758, 52596.060 20/05/08,10:21:51,18,10,1, 11.9,1,1, 2.808, 10555.749, 194.747, 52596.010 20/05/08,10:21:51,19,10,1, 11.9,1,1, 2.808, 10555.748, 194.733, 52596.023 20/05/08,10:21:52,00,10,1, 11.9,1,1, 2.806, 10555.682, 194.715, 52595.974 20/05/08,10:21:52,01,10,1, 11.9,1,1, 2.806, 10555.751, 194.776, 52596.005 20/05/08,10:21:52,02,10,1, 11.9,1,1, 2.806, 10555.734, 194.782, 52596.006 20/05/08,10:21:52,03,10,1, 11.9,1,1, 2.806, 10555.763, 194.803, 52596.033 20/05/08,10:21:52,04,10,1, 11.9,1,1, 2.806, 10555.739, 194.804, 52596.010 20/05/08,10:21:52,05,10,1, 11.9,1,1, 2.806, 10555.714, 194.807, 52596.038 20/05/08,10:21:52,06,10,1, 11.9,1,1, 2.806, 10555.683, 194.799, 52595.997 20/05/08,10:21:52,07,10,1, 11.9,1,1, 2.806, 10555.712, 194.808, 52596.017 20/05/08,10:21:52,08,10,1, 11.9,1,1, 2.806, 10555.723, 194.829, 52596.017 20/05/08,10:21:52,09,10,1, 11.9,1,1, 2.806, 10555.699, 194.804, 52596.072 20/05/08,10:21:52,10,10,1, 11.9,1,1, 2.806, 10555.721, 194.796, 52596.060 20/05/08,10:21:52,11,10,1, 11.9,1,1, 2.806, 10555.699, 194.791, 52596.000 20/05/08,10:21:52,12,10,1, 11.9,1,1, 2.806, 10555.713, 194.814, 52595.988 20/05/08,10:21:52,13,10,1, 11.9,1,1, 2.806, 10555.693, 194.815, 52596.045 20/05/08,10:21:52,14,10,1, 11.9,1,1, 2.806, 10555.697, 194.779, 52596.003 20/05/08,10:21:52,15,10,1, 11.9,1,1, 2.806, 10555.713, 194.761, 52596.020 20/05/08,10:21:52,16,10,1, 11.9,1,1, 2.806, 10555.689, 194.757, 52596.021 20/05/08,10:21:52,17,10,1, 11.9,1,1, 2.806, 10555.730, 194.752, 52595.987 20/05/08,10:21:52,18,10,1, 11.9,1,1, 2.806, 10555.730, 194.741, 52596.005 20/05/08,10:21:52,19,10,1, 11.9,1,1, 2.806, 10555.685, 194.715, 52595.974 20/05/08,10:21:53,00,10,1, 11.8,1,1, 2.810, 10555.907, 194.654, 52595.930 20/05/08,10:21:53,01,10,1, 11.8,1,1, 2.810, 10555.749, 194.710, 52596.031 20/05/08,10:21:53,02,10,1, 11.8,1,1, 2.810, 10555.764, 194.720, 52596.024 20/05/08,10:21:53,03,10,1, 11.8,1,1, 2.810, 10555.752, 194.702, 52596.013 20/05/08,10:21:53,04,10,1, 11.8,1,1, 2.810, 10555.784, 194.714, 52595.999 20/05/08,10:21:53,05,10,1, 11.8,1,1, 2.810, 10555.761, 194.750, 52596.066 20/05/08,10:21:53,06,10,1, 11.8,1,1, 2.810, 10555.784, 194.708, 52596.001 20/05/08,10:21:53,07,10,1, 11.8,1,1, 2.810, 10555.806, 194.695, 52595.993 20/05/08,10:21:53,08,10,1, 11.8,1,1, 2.810, 10555.811, 194.723, 52596.050 20/05/08,10:21:53,09,10,1, 11.8,1,1, 2.810, 10555.813, 194.717, 52596.017 20/05/08,10:21:53,10,10,1, 11.8,1,1, 2.810, 10555.821, 194.679, 52596.000 20/05/08,10:21:53,11,10,1, 11.8,1,1, 2.810, 10555.844, 194.697, 52596.006 20/05/08,10:21:53,12,10,1, 11.8,1,1, 2.810, 10555.835, 194.680, 52595.995 20/05/08,10:21:53,13,10,1, 11.8,1,1, 2.810, 10555.855, 194.659, 52595.980 20/05/08,10:21:53,14,10,1, 11.8,1,1, 2.810, 10555.864, 194.678, 52595.959 20/05/08,10:21:53,15,10,1, 11.8,1,1, 2.810, 10555.883, 194.694, 52595.958 20/05/08,10:21:53,16,10,1, 11.8,1,1, 2.810, 10555.887, 194.703, 52595.955 20/05/08,10:21:53,17,10,1, 11.8,1,1, 2.810, 10555.914, 194.662, 52595.943 20/05/08,10:21:53,18,10,1, 11.8,1,1, 2.810, 10555.915, 194.665, 52595.927 20/05/08,10:21:53,19,10,1, 11.8,1,1, 2.810, 10555.911, 194.654, 52595.930 20/05/08,10:21:54,00,10,1, 11.9,1,1, 2.810, 10555.916, 194.900, 52595.960 20/05/08,10:21:54,01,10,1, 11.9,1,1, 2.810, 10555.912, 194.689, 52595.926 20/05/08,10:21:54,02,10,1, 11.9,1,1, 2.810, 10555.949, 194.737, 52595.979 20/05/08,10:21:54,03,10,1, 11.9,1,1, 2.810, 10555.957, 194.754, 52595.951 20/05/08,10:21:54,04,10,1, 11.9,1,1, 2.810, 10555.964, 194.749, 52595.969 20/05/08,10:21:54,05,10,1, 11.9,1,1, 2.810, 10555.965, 194.758, 52595.940 20/05/08,10:21:54,06,10,1, 11.9,1,1, 2.810, 10555.972, 194.768, 52595.938 20/05/08,10:21:54,07,10,1, 11.9,1,1, 2.810, 10555.966, 194.788, 52595.976 20/05/08,10:21:54,08,10,1, 11.9,1,1, 2.810, 10555.947, 194.806, 52595.967 20/05/08,10:21:54,09,10,1, 11.9,1,1, 2.810, 10555.980, 194.814, 52595.982 20/05/08,10:21:54,10,10,1, 11.9,1,1, 2.810, 10555.975, 194.834, 52595.966 20/05/08,10:21:54,11,10,1, 11.9,1,1, 2.810, 10555.960, 194.861, 52595.953 20/05/08,10:21:54,12,10,1, 11.9,1,1, 2.810, 10555.936, 194.854, 52595.956 20/05/08,10:21:54,13,10,1, 11.9,1,1, 2.810, 10555.963, 194.841, 52595.942 20/05/08,10:21:54,14,10,1, 11.9,1,1, 2.810, 10555.947, 194.860, 52595.968 20/05/08,10:21:54,15,10,1, 11.9,1,1, 2.810, 10555.938, 194.877, 52595.949 20/05/08,10:21:54,16,10,1, 11.9,1,1, 2.810, 10555.933, 194.887, 52595.910 20/05/08,10:21:54,17,10,1, 11.9,1,1, 2.810, 10555.927, 194.890, 52595.925 20/05/08,10:21:54,18,10,1, 11.9,1,1, 2.810, 10555.914, 194.880, 52595.925 20/05/08,10:21:54,19,10,1, 11.9,1,1, 2.810, 10555.920, 194.900, 52595.960 20/05/08,10:21:55,00,10,1, 11.9,1,1, 2.810, 10555.958, 194.814, 52595.994 20/05/08,10:21:55,01,10,1, 11.9,1,1, 2.810, 10555.918, 194.880, 52595.954 20/05/08,10:21:55,02,10,1, 11.9,1,1, 2.810, 10555.890, 194.912, 52595.957 20/05/08,10:21:55,03,10,1, 11.9,1,1, 2.810, 10555.918, 194.907, 52596.002 20/05/08,10:21:55,04,10,1, 11.9,1,1, 2.810, 10555.918, 194.921, 52596.021 20/05/08,10:21:55,05,10,1, 11.9,1,1, 2.810, 10555.911, 194.919, 52596.011 20/05/08,10:21:55,06,10,1, 11.9,1,1, 2.810, 10555.916, 194.942, 52596.037 20/05/08,10:21:55,07,10,1, 11.9,1,1, 2.810, 10555.907, 194.947, 52596.032 20/05/08,10:21:55,08,10,1, 11.9,1,1, 2.810, 10555.905, 194.930, 52596.025 20/05/08,10:21:55,09,10,1, 11.9,1,1, 2.810, 10555.922, 194.923, 52596.031 20/05/08,10:21:55,10,10,1, 11.9,1,1, 2.810, 10555.901, 194.914, 52596.055 20/05/08,10:21:55,11,10,1, 11.9,1,1, 2.810, 10555.898, 194.901, 52596.025 20/05/08,10:21:55,12,10,1, 11.9,1,1, 2.810, 10555.919, 194.878, 52595.998 20/05/08,10:21:55,13,10,1, 11.9,1,1, 2.810, 10555.929, 194.886, 52596.005 20/05/08,10:21:55,14,10,1, 11.9,1,1, 2.810, 10555.922, 194.861, 52596.028 20/05/08,10:21:55,15,10,1, 11.9,1,1, 2.810, 10555.910, 194.860, 52596.026 20/05/08,10:21:55,16,10,1, 11.9,1,1, 2.810, 10555.948, 194.857, 52596.008 20/05/08,10:21:55,17,10,1, 11.9,1,1, 2.810, 10555.928, 194.834, 52595.997 20/05/08,10:21:55,18,10,1, 11.9,1,1, 2.810, 10555.966, 194.828, 52596.013 20/05/08,10:21:55,19,10,1, 11.9,1,1, 2.810, 10555.964, 194.814, 52595.994 20/05/08,10:21:56,00,10,1, 11.9,1,1, 2.811, 10556.175, 194.700, 52595.928 20/05/08,10:21:56,01,10,1, 11.9,1,1, 2.811, 10555.977, 194.808, 52595.983 20/05/08,10:21:56,02,10,1, 11.9,1,1, 2.811, 10555.989, 194.819, 52596.019 20/05/08,10:21:56,03,10,1, 11.9,1,1, 2.811, 10556.009, 194.790, 52596.022 20/05/08,10:21:56,04,10,1, 11.9,1,1, 2.811, 10556.036, 194.773, 52596.020 20/05/08,10:21:56,05,10,1, 11.9,1,1, 2.811, 10556.040, 194.784, 52595.999 20/05/08,10:21:56,06,10,1, 11.9,1,1, 2.811, 10556.055, 194.789, 52596.025 20/05/08,10:21:56,07,10,1, 11.9,1,1, 2.811, 10556.074, 194.771, 52595.998 20/05/08,10:21:56,08,10,1, 11.9,1,1, 2.811, 10556.086, 194.768, 52595.993 20/05/08,10:21:56,09,10,1, 11.9,1,1, 2.811, 10556.072, 194.739, 52595.981 20/05/08,10:21:56,10,10,1, 11.9,1,1, 2.811, 10556.088, 194.750, 52595.979 20/05/08,10:21:56,11,10,1, 11.9,1,1, 2.811, 10556.099, 194.711, 52595.961 20/05/08,10:21:56,12,10,1, 11.9,1,1, 2.811, 10556.124, 194.679, 52595.971 20/05/08,10:21:56,13,10,1, 11.9,1,1, 2.811, 10556.105, 194.698, 52595.955 20/05/08,10:21:56,14,10,1, 11.9,1,1, 2.811, 10556.123, 194.693, 52595.943 20/05/08,10:21:56,15,10,1, 11.9,1,1, 2.811, 10556.158, 194.678, 52595.929 20/05/08,10:21:56,16,10,1, 11.9,1,1, 2.811, 10556.138, 194.712, 52596.076 20/05/08,10:21:56,17,10,1, 11.9,1,1, 2.811, 10556.132, 194.688, 52595.962 20/05/08,10:21:56,18,10,1, 11.9,1,1, 2.811, 10556.159, 194.715, 52595.944 20/05/08,10:21:56,19,10,1, 11.9,1,1, 2.811, 10556.177, 194.700, 52595.928 20/05/08,10:21:57,00,10,1, 11.9,1,1, 2.810, 10556.133, 194.913, 52595.888 20/05/08,10:21:57,01,10,1, 11.9,1,1, 2.810, 10556.184, 194.724, 52595.934 20/05/08,10:21:57,02,10,1, 11.9,1,1, 2.810, 10556.205, 194.737, 52595.926 20/05/08,10:21:57,03,10,1, 11.9,1,1, 2.810, 10556.195, 194.736, 52595.938 20/05/08,10:21:57,04,10,1, 11.9,1,1, 2.810, 10556.207, 194.732, 52595.903 20/05/08,10:21:57,05,10,1, 11.9,1,1, 2.810, 10556.208, 194.776, 52595.919 20/05/08,10:21:57,06,10,1, 11.9,1,1, 2.810, 10556.204, 194.767, 52595.918 20/05/08,10:21:57,07,10,1, 11.9,1,1, 2.810, 10556.183, 194.762, 52595.950 20/05/08,10:21:57,08,10,1, 11.9,1,1, 2.810, 10556.207, 194.791, 52595.922 20/05/08,10:21:57,09,10,1, 11.9,1,1, 2.810, 10556.189, 194.821, 52595.952 20/05/08,10:21:57,10,10,1, 11.9,1,1, 2.810, 10556.197, 194.788, 52595.896 20/05/08,10:21:57,11,10,1, 11.9,1,1, 2.810, 10556.184, 194.780, 52595.872 20/05/08,10:21:57,12,10,1, 11.9,1,1, 2.810, 10556.168, 194.834, 52595.901 20/05/08,10:21:57,13,10,1, 11.9,1,1, 2.810, 10556.168, 194.839, 52595.899 20/05/08,10:21:57,14,10,1, 11.9,1,1, 2.810, 10556.171, 194.833, 52595.880 20/05/08,10:21:57,15,10,1, 11.9,1,1, 2.810, 10556.155, 194.834, 52595.860 20/05/08,10:21:57,16,10,1, 11.9,1,1, 2.810, 10556.168, 194.879, 52595.901 20/05/08,10:21:57,17,10,1, 11.9,1,1, 2.810, 10556.168, 194.893, 52595.893 20/05/08,10:21:57,18,10,1, 11.9,1,1, 2.810, 10556.115, 194.901, 52595.908 20/05/08,10:21:57,19,10,1, 11.9,1,1, 2.810, 10556.140, 194.913, 52595.888 20/05/08,10:21:58,00,10,1, 11.9,1,1, 2.807, 10556.175, 194.944, 52596.052 20/05/08,10:21:58,01,10,1, 11.9,1,1, 2.807, 10556.161, 194.963, 52595.962 20/05/08,10:21:58,02,10,1, 11.9,1,1, 2.807, 10556.124, 194.932, 52595.961 20/05/08,10:21:58,03,10,1, 11.9,1,1, 2.807, 10556.131, 194.952, 52595.926 20/05/08,10:21:58,04,10,1, 11.9,1,1, 2.807, 10556.121, 194.983, 52595.951 20/05/08,10:21:58,05,10,1, 11.9,1,1, 2.807, 10556.087, 194.973, 52595.978 20/05/08,10:21:58,06,10,1, 11.9,1,1, 2.807, 10556.126, 194.972, 52596.030 20/05/08,10:21:58,07,10,1, 11.9,1,1, 2.807, 10556.102, 194.976, 52596.000 20/05/08,10:21:58,08,10,1, 11.9,1,1, 2.807, 10556.106, 195.005, 52596.033 20/05/08,10:21:58,09,10,1, 11.9,1,1, 2.807, 10556.115, 194.972, 52595.985 20/05/08,10:21:58,10,10,1, 11.9,1,1, 2.807, 10556.114, 194.954, 52595.954 20/05/08,10:21:58,11,10,1, 11.9,1,1, 2.807, 10556.119, 194.975, 52595.987 20/05/08,10:21:58,12,10,1, 11.9,1,1, 2.807, 10556.116, 194.990, 52596.021 20/05/08,10:21:58,13,10,1, 11.9,1,1, 2.807, 10556.143, 195.007, 52596.039 20/05/08,10:21:58,14,10,1, 11.9,1,1, 2.807, 10556.153, 194.956, 52596.051 20/05/08,10:21:58,15,10,1, 11.9,1,1, 2.807, 10556.143, 194.973, 52596.028 20/05/08,10:21:58,16,10,1, 11.9,1,1, 2.807, 10556.151, 194.976, 52596.033 20/05/08,10:21:58,17,10,1, 11.9,1,1, 2.807, 10556.148, 194.957, 52595.987 20/05/08,10:21:58,18,10,1, 11.9,1,1, 2.807, 10556.172, 194.953, 52596.046 20/05/08,10:21:58,19,10,1, 11.9,1,1, 2.807, 10556.175, 194.944, 52596.052 20/05/08,10:21:59,00,10,1, 11.9,1,1, 2.808, 10556.442, 194.807, 52595.931 20/05/08,10:21:59,01,10,1, 11.9,1,1, 2.808, 10556.208, 194.939, 52596.068 20/05/08,10:21:59,02,10,1, 11.9,1,1, 2.808, 10556.224, 194.929, 52596.046 20/05/08,10:21:59,03,10,1, 11.9,1,1, 2.808, 10556.228, 194.941, 52596.024 20/05/08,10:21:59,04,10,1, 11.9,1,1, 2.808, 10556.263, 194.945, 52596.063 20/05/08,10:21:59,05,10,1, 11.9,1,1, 2.808, 10556.265, 194.928, 52596.044 20/05/08,10:21:59,06,10,1, 11.9,1,1, 2.808, 10556.271, 194.908, 52596.025 20/05/08,10:21:59,07,10,1, 11.9,1,1, 2.808, 10556.279, 194.888, 52596.015 20/05/08,10:21:59,08,10,1, 11.9,1,1, 2.808, 10556.298, 194.878, 52596.044 20/05/08,10:21:59,09,10,1, 11.9,1,1, 2.808, 10556.304, 194.846, 52595.990 20/05/08,10:21:59,10,10,1, 11.9,1,1, 2.808, 10556.327, 194.840, 52596.008 20/05/08,10:21:59,11,10,1, 11.9,1,1, 2.808, 10556.317, 194.847, 52596.152 20/05/08,10:21:59,12,10,1, 11.9,1,1, 2.808, 10556.377, 194.860, 52596.002 20/05/08,10:21:59,13,10,1, 11.9,1,1, 2.808, 10556.385, 194.793, 52595.956 20/05/08,10:21:59,14,10,1, 11.9,1,1, 2.808, 10556.396, 194.792, 52595.954 20/05/08,10:21:59,15,10,1, 11.9,1,1, 2.808, 10556.380, 194.785, 52595.970 20/05/08,10:21:59,16,10,1, 11.9,1,1, 2.808, 10556.398, 194.777, 52595.946 20/05/08,10:21:59,17,10,1, 11.9,1,1, 2.808, 10556.416, 194.790, 52595.898 20/05/08,10:21:59,18,10,1, 11.9,1,1, 2.808, 10556.431, 194.785, 52595.946 20/05/08,10:21:59,19,10,1, 11.9,1,1, 2.808, 10556.445, 194.807, 52595.931 20/05/08,10:22:00,00,10,1, 11.8,1,1, 2.806, 10556.450, 194.860, 52595.925 20/05/08,10:22:00,01,10,1, 11.8,1,1, 2.806, 10556.476, 194.808, 52595.948 20/05/08,10:22:00,02,10,1, 11.8,1,1, 2.806, 10556.453, 194.797, 52595.948 20/05/08,10:22:00,03,10,1, 11.8,1,1, 2.806, 10556.492, 194.795, 52595.946 20/05/08,10:22:00,04,10,1, 11.8,1,1, 2.806, 10556.481, 194.784, 52595.974 20/05/08,10:22:00,05,10,1, 11.8,1,1, 2.806, 10556.471, 194.787, 52595.944 20/05/08,10:22:00,06,10,1, 11.8,1,1, 2.806, 10556.472, 194.770, 52595.892 20/05/08,10:22:00,07,10,1, 11.8,1,1, 2.806, 10556.475, 194.820, 52595.876 20/05/08,10:22:00,08,10,1, 11.8,1,1, 2.806, 10556.485, 194.792, 52595.885 20/05/08,10:22:00,09,10,1, 11.8,1,1, 2.806, 10556.464, 194.784, 52595.884 20/05/08,10:22:00,10,10,1, 11.8,1,1, 2.806, 10556.482, 194.781, 52595.876 20/05/08,10:22:00,11,10,1, 11.8,1,1, 2.806, 10556.475, 194.780, 52595.855 20/05/08,10:22:00,12,10,1, 11.8,1,1, 2.806, 10556.468, 194.790, 52595.820 20/05/08,10:22:00,13,10,1, 11.8,1,1, 2.806, 10556.457, 194.780, 52595.824 20/05/08,10:22:00,14,10,1, 11.8,1,1, 2.806, 10556.452, 194.801, 52595.814 20/05/08,10:22:00,15,10,1, 11.8,1,1, 2.806, 10556.470, 194.821, 52595.826 20/05/08,10:22:00,16,10,1, 11.8,1,1, 2.806, 10556.426, 194.801, 52595.882 20/05/08,10:22:00,17,10,1, 11.8,1,1, 2.806, 10556.445, 194.843, 52595.835 20/05/08,10:22:00,18,10,1, 11.8,1,1, 2.806, 10556.448, 194.833, 52595.868 20/05/08,10:22:00,19,10,1, 11.8,1,1, 2.806, 10556.455, 194.860, 52595.925 20/05/08,10:22:01,00,10,1, 11.9,1,1, 2.805, 10556.442, 194.974, 52596.042 20/05/08,10:22:01,01,10,1, 11.9,1,1, 2.805, 10556.462, 194.886, 52595.945 20/05/08,10:22:01,02,10,1, 11.9,1,1, 2.805, 10556.427, 194.898, 52595.915 20/05/08,10:22:01,03,10,1, 11.9,1,1, 2.805, 10556.429, 194.914, 52595.907 20/05/08,10:22:01,04,10,1, 11.9,1,1, 2.805, 10556.418, 194.901, 52595.936 20/05/08,10:22:01,05,10,1, 11.9,1,1, 2.805, 10556.422, 194.924, 52595.920 20/05/08,10:22:01,06,10,1, 11.9,1,1, 2.805, 10556.411, 194.927, 52595.907 20/05/08,10:22:01,07,10,1, 11.9,1,1, 2.805, 10556.410, 194.928, 52595.950 20/05/08,10:22:01,08,10,1, 11.9,1,1, 2.805, 10556.413, 194.900, 52595.887 20/05/08,10:22:01,09,10,1, 11.9,1,1, 2.805, 10556.400, 194.928, 52595.946 20/05/08,10:22:01,10,10,1, 11.9,1,1, 2.805, 10556.414, 194.935, 52595.961 20/05/08,10:22:01,11,10,1, 11.9,1,1, 2.805, 10556.401, 194.925, 52595.976 20/05/08,10:22:01,12,10,1, 11.9,1,1, 2.805, 10556.393, 194.913, 52595.932 20/05/08,10:22:01,13,10,1, 11.9,1,1, 2.805, 10556.384, 194.947, 52595.924 20/05/08,10:22:01,14,10,1, 11.9,1,1, 2.805, 10556.399, 194.953, 52596.003 20/05/08,10:22:01,15,10,1, 11.9,1,1, 2.805, 10556.418, 194.940, 52595.963 20/05/08,10:22:01,16,10,1, 11.9,1,1, 2.805, 10556.440, 194.956, 52596.075 20/05/08,10:22:01,17,10,1, 11.9,1,1, 2.805, 10556.370, 194.951, 52596.055 20/05/08,10:22:01,18,10,1, 11.9,1,1, 2.805, 10556.420, 194.969, 52596.075 20/05/08,10:22:01,19,10,1, 11.9,1,1, 2.805, 10556.443, 194.974, 52596.042 20/05/08,10:22:02,00,10,1, 11.9,1,1, 2.807, 10556.659, 194.940, 52596.001 20/05/08,10:22:02,01,10,1, 11.9,1,1, 2.807, 10556.439, 194.996, 52596.063 20/05/08,10:22:02,02,10,1, 11.9,1,1, 2.807, 10556.485, 195.008, 52596.054 20/05/08,10:22:02,03,10,1, 11.9,1,1, 2.807, 10556.474, 195.000, 52596.043 20/05/08,10:22:02,04,10,1, 11.9,1,1, 2.807, 10556.503, 194.968, 52596.033 20/05/08,10:22:02,05,10,1, 11.9,1,1, 2.807, 10556.505, 194.995, 52596.074 20/05/08,10:22:02,06,10,1, 11.9,1,1, 2.807, 10556.527, 194.951, 52595.880 20/05/08,10:22:02,07,10,1, 11.9,1,1, 2.807, 10556.504, 194.953, 52596.063 20/05/08,10:22:02,08,10,1, 11.9,1,1, 2.807, 10556.499, 194.964, 52596.069 20/05/08,10:22:02,09,10,1, 11.9,1,1, 2.807, 10556.494, 194.944, 52596.054 20/05/08,10:22:02,10,10,1, 11.9,1,1, 2.807, 10556.531, 194.930, 52596.035 20/05/08,10:22:02,11,10,1, 11.9,1,1, 2.807, 10556.537, 194.918, 52596.002 20/05/08,10:22:02,12,10,1, 11.9,1,1, 2.807, 10556.566, 194.936, 52595.970 20/05/08,10:22:02,13,10,1, 11.9,1,1, 2.807, 10556.551, 194.935, 52595.953 20/05/08,10:22:02,14,10,1, 11.9,1,1, 2.807, 10556.567, 194.933, 52595.979 20/05/08,10:22:02,15,10,1, 11.9,1,1, 2.807, 10556.586, 194.938, 52595.988 20/05/08,10:22:02,16,10,1, 11.9,1,1, 2.807, 10556.596, 194.924, 52595.972 20/05/08,10:22:02,17,10,1, 11.9,1,1, 2.807, 10556.598, 194.965, 52595.982 20/05/08,10:22:02,18,10,1, 11.9,1,1, 2.807, 10556.616, 194.931, 52595.985 20/05/08,10:22:02,19,10,1, 11.9,1,1, 2.807, 10556.660, 194.940, 52596.001 20/05/08,10:22:03,00,10,1, 11.8,1,1, 2.807, 10556.692, 194.870, 52595.916 20/05/08,10:22:03,01,10,1, 11.8,1,1, 2.807, 10556.641, 194.941, 52596.011 20/05/08,10:22:03,02,10,1, 11.8,1,1, 2.807, 10556.652, 194.922, 52595.991 20/05/08,10:22:03,03,10,1, 11.8,1,1, 2.807, 10556.659, 194.901, 52595.960 20/05/08,10:22:03,04,10,1, 11.8,1,1, 2.807, 10556.672, 194.901, 52595.952 20/05/08,10:22:03,05,10,1, 11.8,1,1, 2.807, 10556.687, 194.899, 52595.979 20/05/08,10:22:03,06,10,1, 11.8,1,1, 2.807, 10556.652, 194.886, 52595.968 20/05/08,10:22:03,07,10,1, 11.8,1,1, 2.807, 10556.665, 194.877, 52595.936 20/05/08,10:22:03,08,10,1, 11.8,1,1, 2.807, 10556.660, 194.884, 52595.914 20/05/08,10:22:03,09,10,1, 11.8,1,1, 2.807, 10556.693, 194.872, 52595.904 20/05/08,10:22:03,10,10,1, 11.8,1,1, 2.807, 10556.683, 194.851, 52595.966 20/05/08,10:22:03,11,10,1, 11.8,1,1, 2.807, 10556.676, 194.879, 52595.907 20/05/08,10:22:03,12,10,1, 11.8,1,1, 2.807, 10556.664, 194.863, 52595.912 20/05/08,10:22:03,13,10,1, 11.8,1,1, 2.807, 10556.685, 194.853, 52595.906 20/05/08,10:22:03,14,10,1, 11.8,1,1, 2.807, 10556.674, 194.868, 52595.922 20/05/08,10:22:03,15,10,1, 11.8,1,1, 2.807, 10556.704, 194.845, 52595.864 20/05/08,10:22:03,16,10,1, 11.8,1,1, 2.807, 10556.681, 194.901, 52595.886 20/05/08,10:22:03,17,10,1, 11.8,1,1, 2.807, 10556.689, 194.880, 52595.888 20/05/08,10:22:03,18,10,1, 11.8,1,1, 2.807, 10556.670, 194.916, 52595.913 20/05/08,10:22:03,19,10,1, 11.8,1,1, 2.807, 10556.694, 194.870, 52595.916 20/05/08,10:22:04,00,10,1, 11.9,1,1, 2.809, 10556.725, 195.000, 52595.943 20/05/08,10:22:04,01,10,1, 11.9,1,1, 2.809, 10556.672, 194.912, 52595.887 20/05/08,10:22:04,02,10,1, 11.9,1,1, 2.809, 10556.669, 194.890, 52595.892 20/05/08,10:22:04,03,10,1, 11.9,1,1, 2.809, 10556.704, 194.908, 52595.897 20/05/08,10:22:04,04,10,1, 11.9,1,1, 2.809, 10556.696, 194.904, 52595.920 20/05/08,10:22:04,05,10,1, 11.9,1,1, 2.809, 10556.698, 194.907, 52595.887 20/05/08,10:22:04,06,10,1, 11.9,1,1, 2.809, 10556.698, 194.880, 52595.876 20/05/08,10:22:04,07,10,1, 11.9,1,1, 2.809, 10556.692, 194.882, 52595.864 20/05/08,10:22:04,08,10,1, 11.9,1,1, 2.809, 10556.692, 194.917, 52595.880 20/05/08,10:22:04,09,10,1, 11.9,1,1, 2.809, 10556.711, 194.878, 52595.896 20/05/08,10:22:04,10,10,1, 11.9,1,1, 2.809, 10556.709, 194.905, 52595.883 20/05/08,10:22:04,11,10,1, 11.9,1,1, 2.809, 10556.693, 194.918, 52595.876 20/05/08,10:22:04,12,10,1, 11.9,1,1, 2.809, 10556.708, 194.926, 52595.943 20/05/08,10:22:04,13,10,1, 11.9,1,1, 2.809, 10556.707, 194.935, 52595.889 20/05/08,10:22:04,14,10,1, 11.9,1,1, 2.809, 10556.702, 194.961, 52595.933 20/05/08,10:22:04,15,10,1, 11.9,1,1, 2.809, 10556.703, 194.966, 52595.944 20/05/08,10:22:04,16,10,1, 11.9,1,1, 2.809, 10556.729, 194.976, 52595.930 20/05/08,10:22:04,17,10,1, 11.9,1,1, 2.809, 10556.735, 194.986, 52595.938 20/05/08,10:22:04,18,10,1, 11.9,1,1, 2.809, 10556.725, 194.989, 52595.945 20/05/08,10:22:04,19,10,1, 11.9,1,1, 2.809, 10556.728, 195.000, 52595.943 20/05/08,10:22:05,00,10,1, 11.8,1,1, 2.810, 10556.792, 195.054, 52595.991 20/05/08,10:22:05,01,10,1, 11.8,1,1, 2.810, 10556.745, 194.991, 52595.920 20/05/08,10:22:05,02,10,1, 11.8,1,1, 2.810, 10556.745, 194.972, 52595.930 20/05/08,10:22:05,03,10,1, 11.8,1,1, 2.810, 10556.731, 195.018, 52595.943 20/05/08,10:22:05,04,10,1, 11.8,1,1, 2.810, 10556.762, 195.021, 52595.964 20/05/08,10:22:05,05,10,1, 11.8,1,1, 2.810, 10556.770, 195.012, 52595.962 20/05/08,10:22:05,06,10,1, 11.8,1,1, 2.810, 10556.748, 194.991, 52595.920 20/05/08,10:22:05,07,10,1, 11.8,1,1, 2.810, 10556.761, 195.009, 52596.015 20/05/08,10:22:05,08,10,1, 11.8,1,1, 2.810, 10556.766, 195.028, 52595.966 20/05/08,10:22:05,09,10,1, 11.8,1,1, 2.810, 10556.766, 194.980, 52595.967 20/05/08,10:22:05,10,10,1, 11.8,1,1, 2.810, 10556.764, 195.014, 52595.951 20/05/08,10:22:05,11,10,1, 11.8,1,1, 2.810, 10556.770, 195.009, 52595.967 20/05/08,10:22:05,12,10,1, 11.8,1,1, 2.810, 10556.791, 195.005, 52595.943 20/05/08,10:22:05,13,10,1, 11.8,1,1, 2.810, 10556.780, 195.005, 52595.934 20/05/08,10:22:05,14,10,1, 11.8,1,1, 2.810, 10556.769, 195.026, 52595.996 20/05/08,10:22:05,15,10,1, 11.8,1,1, 2.810, 10556.767, 195.043, 52596.015 20/05/08,10:22:05,16,10,1, 11.8,1,1, 2.810, 10556.806, 195.028, 52596.013 20/05/08,10:22:05,17,10,1, 11.8,1,1, 2.810, 10556.787, 195.037, 52595.986 20/05/08,10:22:05,18,10,1, 11.8,1,1, 2.810, 10556.762, 195.060, 52595.988 20/05/08,10:22:05,19,10,1, 11.8,1,1, 2.810, 10556.793, 195.054, 52595.991 20/05/08,10:22:06,00,10,1, 11.9,1,1, 2.812, 10556.792, 194.973, 52595.958 20/05/08,10:22:06,01,10,1, 11.9,1,1, 2.812, 10556.776, 195.045, 52596.007 20/05/08,10:22:06,02,10,1, 11.9,1,1, 2.812, 10556.777, 195.050, 52596.100 20/05/08,10:22:06,03,10,1, 11.9,1,1, 2.812, 10556.787, 195.046, 52595.950 20/05/08,10:22:06,04,10,1, 11.9,1,1, 2.812, 10556.801, 195.006, 52595.890 20/05/08,10:22:06,05,10,1, 11.9,1,1, 2.812, 10556.788, 194.989, 52595.881 20/05/08,10:22:06,06,10,1, 11.9,1,1, 2.812, 10556.765, 195.025, 52595.932 20/05/08,10:22:06,07,10,1, 11.9,1,1, 2.812, 10556.761, 194.993, 52595.935 20/05/08,10:22:06,08,10,1, 11.9,1,1, 2.812, 10556.757, 195.015, 52595.923 20/05/08,10:22:06,09,10,1, 11.9,1,1, 2.812, 10556.755, 194.985, 52595.871 20/05/08,10:22:06,10,10,1, 11.9,1,1, 2.812, 10556.721, 194.990, 52595.892 20/05/08,10:22:06,11,10,1, 11.9,1,1, 2.812, 10556.762, 194.994, 52595.902 20/05/08,10:22:06,12,10,1, 11.9,1,1, 2.812, 10556.778, 194.971, 52595.948 20/05/08,10:22:06,13,10,1, 11.9,1,1, 2.812, 10556.758, 194.988, 52595.910 20/05/08,10:22:06,14,10,1, 11.9,1,1, 2.812, 10556.745, 194.978, 52595.887 20/05/08,10:22:06,15,10,1, 11.9,1,1, 2.812, 10556.759, 194.986, 52595.934 20/05/08,10:22:06,16,10,1, 11.9,1,1, 2.812, 10556.748, 194.987, 52595.954 20/05/08,10:22:06,17,10,1, 11.9,1,1, 2.812, 10556.742, 194.981, 52595.923 20/05/08,10:22:06,18,10,1, 11.9,1,1, 2.812, 10556.797, 195.004, 52595.929 20/05/08,10:22:06,19,10,1, 11.9,1,1, 2.812, 10556.793, 194.973, 52595.958 20/05/08,10:22:07,00,10,1, 11.9,1,1, 2.812, 10556.917, 194.943, 52595.958 20/05/08,10:22:07,01,10,1, 11.9,1,1, 2.812, 10556.779, 194.949, 52595.922 20/05/08,10:22:07,02,10,1, 11.9,1,1, 2.812, 10556.814, 194.961, 52595.813 20/05/08,10:22:07,03,10,1, 11.9,1,1, 2.812, 10556.747, 194.978, 52596.014 20/05/08,10:22:07,04,10,1, 11.9,1,1, 2.812, 10556.756, 194.917, 52595.978 20/05/08,10:22:07,05,10,1, 11.9,1,1, 2.812, 10556.768, 194.946, 52595.945 20/05/08,10:22:07,06,10,1, 11.9,1,1, 2.812, 10556.785, 194.926, 52595.928 20/05/08,10:22:07,07,10,1, 11.9,1,1, 2.812, 10556.809, 194.876, 52595.916 20/05/08,10:22:07,08,10,1, 11.9,1,1, 2.812, 10556.801, 194.887, 52595.816 20/05/08,10:22:07,09,10,1, 11.9,1,1, 2.812, 10556.808, 194.907, 52595.891 20/05/08,10:22:07,10,10,1, 11.9,1,1, 2.812, 10556.820, 194.899, 52595.915 20/05/08,10:22:07,11,10,1, 11.9,1,1, 2.812, 10556.833, 194.908, 52595.961 20/05/08,10:22:07,12,10,1, 11.9,1,1, 2.812, 10556.843, 194.919, 52595.978 20/05/08,10:22:07,13,10,1, 11.9,1,1, 2.812, 10556.885, 194.916, 52595.927 20/05/08,10:22:07,14,10,1, 11.9,1,1, 2.812, 10556.873, 194.934, 52595.979 20/05/08,10:22:07,15,10,1, 11.9,1,1, 2.812, 10556.905, 194.930, 52595.970 20/05/08,10:22:07,16,10,1, 11.9,1,1, 2.812, 10556.907, 194.911, 52595.979 20/05/08,10:22:07,17,10,1, 11.9,1,1, 2.812, 10556.890, 194.926, 52595.962 20/05/08,10:22:07,18,10,1, 11.9,1,1, 2.812, 10556.924, 194.960, 52595.921 20/05/08,10:22:07,19,10,1, 11.9,1,1, 2.812, 10556.917, 194.943, 52595.958 20/05/08,10:22:08,00,10,1, 11.9,1,1, 2.809, 10557.009, 195.059, 52595.960 20/05/08,10:22:08,01,10,1, 11.9,1,1, 2.809, 10556.956, 194.938, 52595.958 20/05/08,10:22:08,02,10,1, 11.9,1,1, 2.809, 10556.976, 194.927, 52595.882 20/05/08,10:22:08,03,10,1, 11.9,1,1, 2.809, 10556.942, 194.949, 52595.957 20/05/08,10:22:08,04,10,1, 11.9,1,1, 2.809, 10556.933, 194.922, 52595.927 20/05/08,10:22:08,05,10,1, 11.9,1,1, 2.809, 10556.979, 194.929, 52595.847 20/05/08,10:22:08,06,10,1, 11.9,1,1, 2.809, 10556.970, 194.969, 52595.948 20/05/08,10:22:08,07,10,1, 11.9,1,1, 2.809, 10556.959, 194.944, 52595.926 20/05/08,10:22:08,08,10,1, 11.9,1,1, 2.809, 10556.994, 194.950, 52595.923 20/05/08,10:22:08,09,10,1, 11.9,1,1, 2.809, 10556.992, 194.956, 52595.913 20/05/08,10:22:08,10,10,1, 11.9,1,1, 2.809, 10557.013, 194.972, 52595.944 20/05/08,10:22:08,11,10,1, 11.9,1,1, 2.809, 10557.015, 194.997, 52595.939 20/05/08,10:22:08,12,10,1, 11.9,1,1, 2.809, 10556.993, 195.004, 52595.929 20/05/08,10:22:08,13,10,1, 11.9,1,1, 2.809, 10557.030, 195.018, 52595.940 20/05/08,10:22:08,14,10,1, 11.9,1,1, 2.809, 10557.018, 195.047, 52595.989 20/05/08,10:22:08,15,10,1, 11.9,1,1, 2.809, 10557.027, 195.002, 52595.922 20/05/08,10:22:08,16,10,1, 11.9,1,1, 2.809, 10557.040, 195.017, 52595.909 20/05/08,10:22:08,17,10,1, 11.9,1,1, 2.809, 10557.007, 195.062, 52595.992 20/05/08,10:22:08,18,10,1, 11.9,1,1, 2.809, 10557.036, 195.085, 52595.948 20/05/08,10:22:08,19,10,1, 11.9,1,1, 2.809, 10557.012, 195.059, 52595.960 20/05/08,10:22:09,00,10,1, 11.9,1,1, 2.808, 10556.842, 195.081, 52595.954 20/05/08,10:22:09,01,10,1, 11.9,1,1, 2.808, 10556.999, 195.082, 52595.936 20/05/08,10:22:09,02,10,1, 11.9,1,1, 2.808, 10556.985, 195.056, 52595.949 20/05/08,10:22:09,03,10,1, 11.9,1,1, 2.808, 10556.954, 195.050, 52595.920 20/05/08,10:22:09,04,10,1, 11.9,1,1, 2.808, 10556.941, 195.061, 52595.923 20/05/08,10:22:09,05,10,1, 11.9,1,1, 2.808, 10556.964, 195.068, 52595.916 20/05/08,10:22:09,06,10,1, 11.9,1,1, 2.808, 10556.951, 195.038, 52595.893 20/05/08,10:22:09,07,10,1, 11.9,1,1, 2.808, 10556.948, 195.054, 52595.953 20/05/08,10:22:09,08,10,1, 11.9,1,1, 2.808, 10556.918, 195.074, 52595.961 20/05/08,10:22:09,09,10,1, 11.9,1,1, 2.808, 10556.913, 195.061, 52595.936 20/05/08,10:22:09,10,10,1, 11.9,1,1, 2.808, 10556.920, 195.069, 52595.902 20/05/08,10:22:09,11,10,1, 11.9,1,1, 2.808, 10556.906, 195.086, 52595.961 20/05/08,10:22:09,12,10,1, 11.9,1,1, 2.808, 10556.897, 195.094, 52595.923 20/05/08,10:22:09,13,10,1, 11.9,1,1, 2.808, 10556.901, 195.095, 52595.967 20/05/08,10:22:09,14,10,1, 11.9,1,1, 2.808, 10556.867, 195.087, 52595.924 20/05/08,10:22:09,15,10,1, 11.9,1,1, 2.808, 10556.880, 195.101, 52595.925 20/05/08,10:22:09,16,10,1, 11.9,1,1, 2.808, 10556.891, 195.111, 52595.979 20/05/08,10:22:09,17,10,1, 11.9,1,1, 2.808, 10556.855, 195.078, 52595.919 20/05/08,10:22:09,18,10,1, 11.9,1,1, 2.808, 10556.858, 195.068, 52595.971 20/05/08,10:22:09,19,10,1, 11.9,1,1, 2.808, 10556.843, 195.081, 52595.954 20/05/08,10:22:10,00,10,1, 11.9,1,1, 2.808, 10556.942, 194.938, 52595.996 20/05/08,10:22:10,01,10,1, 11.9,1,1, 2.808, 10556.835, 195.051, 52595.918 20/05/08,10:22:10,02,10,1, 11.9,1,1, 2.808, 10556.818, 195.034, 52595.896 20/05/08,10:22:10,03,10,1, 11.9,1,1, 2.808, 10556.842, 195.036, 52595.940 20/05/08,10:22:10,04,10,1, 11.9,1,1, 2.808, 10556.849, 195.024, 52595.925 20/05/08,10:22:10,05,10,1, 11.9,1,1, 2.808, 10556.846, 194.983, 52595.912 20/05/08,10:22:10,06,10,1, 11.9,1,1, 2.808, 10556.852, 194.999, 52595.932 20/05/08,10:22:10,07,10,1, 11.9,1,1, 2.808, 10556.832, 194.984, 52595.968 20/05/08,10:22:10,08,10,1, 11.9,1,1, 2.808, 10556.866, 194.986, 52595.902 20/05/08,10:22:10,09,10,1, 11.9,1,1, 2.808, 10556.836, 195.031, 52595.957 20/05/08,10:22:10,10,10,1, 11.9,1,1, 2.808, 10556.872, 195.003, 52595.955 20/05/08,10:22:10,11,10,1, 11.9,1,1, 2.808, 10556.870, 195.003, 52595.999 20/05/08,10:22:10,12,10,1, 11.9,1,1, 2.808, 10556.893, 195.017, 52595.988 20/05/08,10:22:10,13,10,1, 11.9,1,1, 2.808, 10556.876, 194.992, 52595.971 20/05/08,10:22:10,14,10,1, 11.9,1,1, 2.808, 10556.884, 194.983, 52595.988 20/05/08,10:22:10,15,10,1, 11.9,1,1, 2.808, 10556.906, 194.974, 52595.970 20/05/08,10:22:10,16,10,1, 11.9,1,1, 2.808, 10556.895, 194.986, 52595.998 20/05/08,10:22:10,17,10,1, 11.9,1,1, 2.808, 10556.924, 194.946, 52595.969 20/05/08,10:22:10,18,10,1, 11.9,1,1, 2.808, 10556.960, 194.928, 52596.001 20/05/08,10:22:10,19,10,1, 11.9,1,1, 2.808, 10556.947, 194.938, 52595.996 20/05/08,10:22:11,00,10,1, 11.9,1,1, 2.807, 10557.084, 194.958, 52595.886 20/05/08,10:22:11,01,10,1, 11.9,1,1, 2.807, 10556.925, 194.919, 52595.958 20/05/08,10:22:11,02,10,1, 11.9,1,1, 2.807, 10556.952, 194.923, 52595.976 20/05/08,10:22:11,03,10,1, 11.9,1,1, 2.807, 10556.957, 194.911, 52595.957 20/05/08,10:22:11,04,10,1, 11.9,1,1, 2.807, 10556.979, 194.912, 52595.989 20/05/08,10:22:11,05,10,1, 11.9,1,1, 2.807, 10556.973, 194.911, 52595.934 20/05/08,10:22:11,06,10,1, 11.9,1,1, 2.807, 10557.017, 194.932, 52595.976 20/05/08,10:22:11,07,10,1, 11.9,1,1, 2.807, 10557.008, 194.938, 52595.961 20/05/08,10:22:11,08,10,1, 11.9,1,1, 2.807, 10557.021, 194.935, 52595.976 20/05/08,10:22:11,09,10,1, 11.9,1,1, 2.807, 10557.071, 194.940, 52595.979 20/05/08,10:22:11,10,10,1, 11.9,1,1, 2.807, 10557.027, 194.934, 52595.997 20/05/08,10:22:11,11,10,1, 11.9,1,1, 2.807, 10557.072, 194.971, 52595.990 20/05/08,10:22:11,12,10,1, 11.9,1,1, 2.807, 10557.016, 194.938, 52596.003 20/05/08,10:22:11,13,10,1, 11.9,1,1, 2.807, 10557.060, 194.962, 52595.985 20/05/08,10:22:11,14,10,1, 11.9,1,1, 2.807, 10557.063, 194.966, 52595.981 20/05/08,10:22:11,15,10,1, 11.9,1,1, 2.807, 10557.073, 194.965, 52596.002 20/05/08,10:22:11,16,10,1, 11.9,1,1, 2.807, 10557.089, 194.954, 52595.950 20/05/08,10:22:11,17,10,1, 11.9,1,1, 2.807, 10557.045, 194.940, 52595.940 20/05/08,10:22:11,18,10,1, 11.9,1,1, 2.807, 10557.057, 194.967, 52595.942 20/05/08,10:22:11,19,10,1, 11.9,1,1, 2.807, 10557.088, 194.958, 52595.886 20/05/08,10:22:12,00,10,1, 11.9,1,1, 2.810, 10556.984, 195.057, 52595.911 20/05/08,10:22:12,01,10,1, 11.9,1,1, 2.810, 10557.063, 194.974, 52595.892 20/05/08,10:22:12,02,10,1, 11.9,1,1, 2.810, 10557.076, 194.985, 52595.922 20/05/08,10:22:12,03,10,1, 11.9,1,1, 2.810, 10557.035, 194.976, 52595.914 20/05/08,10:22:12,04,10,1, 11.9,1,1, 2.810, 10557.063, 194.962, 52595.905 20/05/08,10:22:12,05,10,1, 11.9,1,1, 2.810, 10557.063, 195.018, 52595.906 20/05/08,10:22:12,06,10,1, 11.9,1,1, 2.810, 10557.054, 195.039, 52595.945 20/05/08,10:22:12,07,10,1, 11.9,1,1, 2.810, 10557.061, 195.000, 52595.951 20/05/08,10:22:12,08,10,1, 11.9,1,1, 2.810, 10557.042, 195.018, 52595.954 20/05/08,10:22:12,09,10,1, 11.9,1,1, 2.810, 10557.024, 195.048, 52595.981 20/05/08,10:22:12,10,10,1, 11.9,1,1, 2.810, 10557.033, 195.078, 52595.968 20/05/08,10:22:12,11,10,1, 11.9,1,1, 2.810, 10557.058, 195.049, 52595.818 20/05/08,10:22:12,12,10,1, 11.9,1,1, 2.810, 10557.000, 195.072, 52595.979 20/05/08,10:22:12,13,10,1, 11.9,1,1, 2.810, 10557.023, 195.068, 52595.982 20/05/08,10:22:12,14,10,1, 11.9,1,1, 2.810, 10557.004, 195.083, 52595.950 20/05/08,10:22:12,15,10,1, 11.9,1,1, 2.810, 10557.011, 195.081, 52595.943 20/05/08,10:22:12,16,10,1, 11.9,1,1, 2.810, 10557.002, 195.039, 52595.892 20/05/08,10:22:12,17,10,1, 11.9,1,1, 2.810, 10556.995, 195.059, 52595.909 20/05/08,10:22:12,18,10,1, 11.9,1,1, 2.810, 10556.964, 195.070, 52595.923 20/05/08,10:22:12,19,10,1, 11.9,1,1, 2.810, 10556.987, 195.057, 52595.911 20/05/08,10:22:13,00,10,1, 11.8,1,1, 2.808, 10557.009, 195.017, 52595.967 20/05/08,10:22:13,01,10,1, 11.8,1,1, 2.808, 10556.975, 195.069, 52595.930 20/05/08,10:22:13,02,10,1, 11.8,1,1, 2.808, 10556.971, 195.065, 52595.920 20/05/08,10:22:13,03,10,1, 11.8,1,1, 2.808, 10556.971, 195.082, 52595.958 20/05/08,10:22:13,04,10,1, 11.8,1,1, 2.808, 10556.919, 195.041, 52595.848 20/05/08,10:22:13,05,10,1, 11.8,1,1, 2.808, 10557.014, 195.070, 52595.969 20/05/08,10:22:13,06,10,1, 11.8,1,1, 2.808, 10556.980, 195.060, 52595.952 20/05/08,10:22:13,07,10,1, 11.8,1,1, 2.808, 10556.978, 195.071, 52595.947 20/05/08,10:22:13,08,10,1, 11.8,1,1, 2.808, 10557.004, 195.106, 52595.998 20/05/08,10:22:13,09,10,1, 11.8,1,1, 2.808, 10557.002, 195.099, 52596.004 20/05/08,10:22:13,10,10,1, 11.8,1,1, 2.808, 10556.989, 195.085, 52596.030 20/05/08,10:22:13,11,10,1, 11.8,1,1, 2.808, 10556.973, 195.087, 52595.996 20/05/08,10:22:13,12,10,1, 11.8,1,1, 2.808, 10556.951, 195.062, 52596.013 20/05/08,10:22:13,13,10,1, 11.8,1,1, 2.808, 10556.980, 195.092, 52596.032 20/05/08,10:22:13,14,10,1, 11.8,1,1, 2.808, 10556.997, 195.079, 52596.018 20/05/08,10:22:13,15,10,1, 11.8,1,1, 2.808, 10556.969, 195.050, 52595.964 20/05/08,10:22:13,16,10,1, 11.8,1,1, 2.808, 10556.997, 195.063, 52596.021 20/05/08,10:22:13,17,10,1, 11.8,1,1, 2.808, 10557.001, 195.045, 52595.970 20/05/08,10:22:13,18,10,1, 11.8,1,1, 2.808, 10556.978, 195.023, 52595.960 20/05/08,10:22:13,19,10,1, 11.8,1,1, 2.808, 10557.009, 195.017, 52595.967 20/05/08,10:22:14,00,10,1, 11.8,1,1, 2.807, 10557.042, 194.989, 52596.043 20/05/08,10:22:14,01,10,1, 11.8,1,1, 2.807, 10556.989, 195.007, 52595.986 20/05/08,10:22:14,02,10,1, 11.8,1,1, 2.807, 10557.009, 194.994, 52595.971 20/05/08,10:22:14,03,10,1, 11.8,1,1, 2.807, 10557.047, 195.007, 52595.982 20/05/08,10:22:14,04,10,1, 11.8,1,1, 2.807, 10557.036, 195.016, 52595.993 20/05/08,10:22:14,05,10,1, 11.8,1,1, 2.807, 10557.078, 195.019, 52596.024 20/05/08,10:22:14,06,10,1, 11.8,1,1, 2.807, 10557.068, 195.016, 52596.033 20/05/08,10:22:14,07,10,1, 11.8,1,1, 2.807, 10557.034, 194.998, 52596.053 20/05/08,10:22:14,08,10,1, 11.8,1,1, 2.807, 10557.070, 195.021, 52596.029 20/05/08,10:22:14,09,10,1, 11.8,1,1, 2.807, 10557.047, 195.017, 52596.059 20/05/08,10:22:14,10,10,1, 11.8,1,1, 2.807, 10557.060, 194.972, 52596.035 20/05/08,10:22:14,11,10,1, 11.8,1,1, 2.807, 10557.060, 194.987, 52596.035 20/05/08,10:22:14,12,10,1, 11.8,1,1, 2.807, 10557.076, 195.014, 52596.023 20/05/08,10:22:14,13,10,1, 11.8,1,1, 2.807, 10557.063, 194.982, 52596.000 20/05/08,10:22:14,14,10,1, 11.8,1,1, 2.807, 10557.048, 194.956, 52595.969 20/05/08,10:22:14,15,10,1, 11.8,1,1, 2.807, 10557.063, 194.974, 52595.982 20/05/08,10:22:14,16,10,1, 11.8,1,1, 2.807, 10557.034, 194.949, 52595.986 20/05/08,10:22:14,17,10,1, 11.8,1,1, 2.807, 10557.052, 194.964, 52595.983 20/05/08,10:22:14,18,10,1, 11.8,1,1, 2.807, 10557.057, 194.974, 52595.995 20/05/08,10:22:14,19,10,1, 11.8,1,1, 2.807, 10557.048, 194.989, 52596.043 20/05/08,10:22:15,00,10,1, 11.9,1,1, 2.803, 10557.051, 195.039, 52596.024 20/05/08,10:22:15,01,10,1, 11.9,1,1, 2.803, 10557.088, 194.989, 52596.000 20/05/08,10:22:15,02,10,1, 11.9,1,1, 2.803, 10557.050, 194.994, 52595.971 20/05/08,10:22:15,03,10,1, 11.9,1,1, 2.803, 10557.038, 194.982, 52595.976 20/05/08,10:22:15,04,10,1, 11.9,1,1, 2.803, 10557.072, 195.001, 52595.972 20/05/08,10:22:15,05,10,1, 11.9,1,1, 2.803, 10557.054, 194.991, 52595.981 20/05/08,10:22:15,06,10,1, 11.9,1,1, 2.803, 10557.057, 195.007, 52595.984 20/05/08,10:22:15,07,10,1, 11.9,1,1, 2.803, 10557.067, 195.022, 52595.975 20/05/08,10:22:15,08,10,1, 11.9,1,1, 2.803, 10557.041, 194.977, 52595.721 20/05/08,10:22:15,09,10,1, 11.9,1,1, 2.803, 10557.000, 194.978, 52595.900 20/05/08,10:22:15,10,10,1, 11.9,1,1, 2.803, 10557.072, 194.981, 52595.886 20/05/08,10:22:15,11,10,1, 11.9,1,1, 2.803, 10557.057, 194.996, 52595.896 20/05/08,10:22:15,12,10,1, 11.9,1,1, 2.803, 10557.038, 194.989, 52595.960 20/05/08,10:22:15,13,10,1, 11.9,1,1, 2.803, 10557.034, 194.986, 52595.940 20/05/08,10:22:15,14,10,1, 11.9,1,1, 2.803, 10557.013, 195.002, 52595.934 20/05/08,10:22:15,15,10,1, 11.9,1,1, 2.803, 10557.011, 194.994, 52595.951 20/05/08,10:22:15,16,10,1, 11.9,1,1, 2.803, 10557.056, 195.000, 52595.976 20/05/08,10:22:15,17,10,1, 11.9,1,1, 2.803, 10557.009, 194.993, 52595.973 20/05/08,10:22:15,18,10,1, 11.9,1,1, 2.803, 10557.013, 195.038, 52595.968 20/05/08,10:22:15,19,10,1, 11.9,1,1, 2.803, 10557.052, 195.039, 52596.024 20/05/08,10:22:16,00,10,1, 11.9,1,1, 2.807, 10557.126, 195.082, 52596.027 20/05/08,10:22:16,01,10,1, 11.9,1,1, 2.807, 10557.042, 195.054, 52595.994 20/05/08,10:22:16,02,10,1, 11.9,1,1, 2.807, 10557.041, 195.055, 52595.979 20/05/08,10:22:16,03,10,1, 11.9,1,1, 2.807, 10557.040, 195.050, 52595.998 20/05/08,10:22:16,04,10,1, 11.9,1,1, 2.807, 10557.043, 195.045, 52595.987 20/05/08,10:22:16,05,10,1, 11.9,1,1, 2.807, 10557.037, 195.040, 52595.971 20/05/08,10:22:16,06,10,1, 11.9,1,1, 2.807, 10557.054, 195.023, 52595.977 20/05/08,10:22:16,07,10,1, 11.9,1,1, 2.807, 10557.067, 195.059, 52595.986 20/05/08,10:22:16,08,10,1, 11.9,1,1, 2.807, 10557.043, 195.029, 52595.991 20/05/08,10:22:16,09,10,1, 11.9,1,1, 2.807, 10557.044, 195.043, 52595.965 20/05/08,10:22:16,10,10,1, 11.9,1,1, 2.807, 10557.069, 195.021, 52595.977 20/05/08,10:22:16,11,10,1, 11.9,1,1, 2.807, 10557.055, 195.023, 52595.978 20/05/08,10:22:16,12,10,1, 11.9,1,1, 2.807, 10557.082, 195.011, 52595.937 20/05/08,10:22:16,13,10,1, 11.9,1,1, 2.807, 10557.114, 195.033, 52596.023 20/05/08,10:22:16,14,10,1, 11.9,1,1, 2.807, 10557.079, 195.040, 52595.993 20/05/08,10:22:16,15,10,1, 11.9,1,1, 2.807, 10557.088, 195.018, 52596.002 20/05/08,10:22:16,16,10,1, 11.9,1,1, 2.807, 10557.118, 195.048, 52596.047 20/05/08,10:22:16,17,10,1, 11.9,1,1, 2.807, 10557.111, 195.077, 52596.041 20/05/08,10:22:16,18,10,1, 11.9,1,1, 2.807, 10557.148, 195.088, 52596.014 20/05/08,10:22:16,19,10,1, 11.9,1,1, 2.807, 10557.127, 195.082, 52596.027 20/05/08,10:22:17,00,10,1, 11.8,1,1, 2.811, 10557.051, 195.093, 52596.016 20/05/08,10:22:17,01,10,1, 11.8,1,1, 2.811, 10557.142, 195.068, 52596.064 20/05/08,10:22:17,02,10,1, 11.8,1,1, 2.811, 10557.127, 195.053, 52596.040 20/05/08,10:22:17,03,10,1, 11.8,1,1, 2.811, 10557.108, 195.068, 52596.008 20/05/08,10:22:17,04,10,1, 11.8,1,1, 2.811, 10557.146, 195.043, 52596.037 20/05/08,10:22:17,05,10,1, 11.8,1,1, 2.811, 10557.135, 195.071, 52596.042 20/05/08,10:22:17,06,10,1, 11.8,1,1, 2.811, 10557.131, 195.053, 52596.042 20/05/08,10:22:17,07,10,1, 11.8,1,1, 2.811, 10557.137, 195.043, 52596.011 20/05/08,10:22:17,08,10,1, 11.8,1,1, 2.811, 10557.135, 195.036, 52595.972 20/05/08,10:22:17,09,10,1, 11.8,1,1, 2.811, 10557.127, 195.020, 52595.910 20/05/08,10:22:17,10,10,1, 11.8,1,1, 2.811, 10557.088, 195.042, 52596.070 20/05/08,10:22:17,11,10,1, 11.8,1,1, 2.811, 10557.097, 195.052, 52596.016 20/05/08,10:22:17,12,10,1, 11.8,1,1, 2.811, 10557.101, 195.025, 52596.003 20/05/08,10:22:17,13,10,1, 11.8,1,1, 2.811, 10557.107, 195.042, 52596.006 20/05/08,10:22:17,14,10,1, 11.8,1,1, 2.811, 10557.099, 195.037, 52596.015 20/05/08,10:22:17,15,10,1, 11.8,1,1, 2.811, 10557.073, 195.039, 52596.009 20/05/08,10:22:17,16,10,1, 11.8,1,1, 2.811, 10557.083, 195.079, 52596.037 20/05/08,10:22:17,17,10,1, 11.8,1,1, 2.811, 10557.109, 195.103, 52596.025 20/05/08,10:22:17,18,10,1, 11.8,1,1, 2.811, 10557.060, 195.087, 52596.049 20/05/08,10:22:17,19,10,1, 11.8,1,1, 2.811, 10557.059, 195.093, 52596.016 20/05/08,10:22:18,00,10,1, 11.8,1,1, 2.807, 10557.001, 195.076, 52596.097 20/05/08,10:22:18,01,10,1, 11.8,1,1, 2.807, 10557.074, 195.079, 52596.012 20/05/08,10:22:18,02,10,1, 11.8,1,1, 2.807, 10557.061, 195.083, 52596.005 20/05/08,10:22:18,03,10,1, 11.8,1,1, 2.807, 10557.027, 195.075, 52596.009 20/05/08,10:22:18,04,10,1, 11.8,1,1, 2.807, 10557.037, 195.086, 52596.050 20/05/08,10:22:18,05,10,1, 11.8,1,1, 2.807, 10557.040, 195.046, 52595.990 20/05/08,10:22:18,06,10,1, 11.8,1,1, 2.807, 10557.009, 195.059, 52595.995 20/05/08,10:22:18,07,10,1, 11.8,1,1, 2.807, 10557.021, 195.051, 52596.059 20/05/08,10:22:18,08,10,1, 11.8,1,1, 2.807, 10557.014, 195.037, 52596.043 20/05/08,10:22:18,09,10,1, 11.8,1,1, 2.807, 10557.002, 195.047, 52596.019 20/05/08,10:22:18,10,10,1, 11.8,1,1, 2.807, 10556.993, 195.053, 52596.025 20/05/08,10:22:18,11,10,1, 11.8,1,1, 2.807, 10556.964, 195.025, 52595.815 20/05/08,10:22:18,12,10,1, 11.8,1,1, 2.807, 10556.971, 195.044, 52596.132 20/05/08,10:22:18,13,10,1, 11.8,1,1, 2.807, 10557.014, 195.054, 52596.041 20/05/08,10:22:18,14,10,1, 11.8,1,1, 2.807, 10556.990, 195.053, 52596.040 20/05/08,10:22:18,15,10,1, 11.8,1,1, 2.807, 10557.002, 195.061, 52596.067 20/05/08,10:22:18,16,10,1, 11.8,1,1, 2.807, 10556.991, 195.083, 52596.082 20/05/08,10:22:18,17,10,1, 11.8,1,1, 2.807, 10557.015, 195.079, 52596.079 20/05/08,10:22:18,18,10,1, 11.8,1,1, 2.807, 10557.003, 195.062, 52596.093 20/05/08,10:22:18,19,10,1, 11.8,1,1, 2.807, 10557.007, 195.076, 52596.097 20/05/08,10:22:19,00,10,1, 11.9,1,1, 2.809, 10557.184, 195.066, 52596.074 20/05/08,10:22:19,01,10,1, 11.9,1,1, 2.809, 10557.026, 195.066, 52596.027 20/05/08,10:22:19,02,10,1, 11.9,1,1, 2.809, 10557.032, 195.045, 52596.026 20/05/08,10:22:19,03,10,1, 11.9,1,1, 2.809, 10557.048, 195.066, 52596.060 20/05/08,10:22:19,04,10,1, 11.9,1,1, 2.809, 10557.073, 195.049, 52596.140 20/05/08,10:22:19,05,10,1, 11.9,1,1, 2.809, 10557.054, 195.033, 52595.959 20/05/08,10:22:19,06,10,1, 11.9,1,1, 2.809, 10557.037, 195.049, 52595.981 20/05/08,10:22:19,07,10,1, 11.9,1,1, 2.809, 10557.089, 195.031, 52595.994 20/05/08,10:22:19,08,10,1, 11.9,1,1, 2.809, 10557.091, 195.019, 52595.979 20/05/08,10:22:19,09,10,1, 11.9,1,1, 2.809, 10557.090, 195.015, 52595.967 20/05/08,10:22:19,10,10,1, 11.9,1,1, 2.809, 10557.113, 195.039, 52595.845 20/05/08,10:22:19,11,10,1, 11.9,1,1, 2.809, 10557.097, 195.049, 52596.021 20/05/08,10:22:19,12,10,1, 11.9,1,1, 2.809, 10557.146, 195.045, 52596.025 20/05/08,10:22:19,13,10,1, 11.9,1,1, 2.809, 10557.149, 195.034, 52596.038 20/05/08,10:22:19,14,10,1, 11.9,1,1, 2.809, 10557.152, 195.059, 52596.036 20/05/08,10:22:19,15,10,1, 11.9,1,1, 2.809, 10557.187, 195.035, 52596.059 20/05/08,10:22:19,16,10,1, 11.9,1,1, 2.809, 10557.225, 195.082, 52596.081 20/05/08,10:22:19,17,10,1, 11.9,1,1, 2.809, 10557.213, 195.075, 52596.055 20/05/08,10:22:19,18,10,1, 11.9,1,1, 2.809, 10557.199, 195.087, 52596.067 20/05/08,10:22:19,19,10,1, 11.9,1,1, 2.809, 10557.187, 195.066, 52596.074 20/05/08,10:22:20,00,10,1, 11.8,1,1, 2.806, 10557.251, 195.088, 52596.128 20/05/08,10:22:20,01,10,1, 11.8,1,1, 2.806, 10557.224, 195.045, 52596.014 20/05/08,10:22:20,02,10,1, 11.8,1,1, 2.806, 10557.243, 195.051, 52596.057 20/05/08,10:22:20,03,10,1, 11.8,1,1, 2.806, 10557.258, 195.057, 52596.088 20/05/08,10:22:20,04,10,1, 11.8,1,1, 2.806, 10557.234, 195.044, 52596.099 20/05/08,10:22:20,05,10,1, 11.8,1,1, 2.806, 10557.263, 195.077, 52596.104 20/05/08,10:22:20,06,10,1, 11.8,1,1, 2.806, 10557.290, 195.056, 52596.111 20/05/08,10:22:20,07,10,1, 11.8,1,1, 2.806, 10557.281, 195.059, 52596.126 20/05/08,10:22:20,08,10,1, 11.8,1,1, 2.806, 10557.264, 195.075, 52596.114 20/05/08,10:22:20,09,10,1, 11.8,1,1, 2.806, 10557.300, 195.057, 52596.107 20/05/08,10:22:20,10,10,1, 11.8,1,1, 2.806, 10557.282, 195.069, 52596.101 20/05/08,10:22:20,11,10,1, 11.8,1,1, 2.806, 10557.281, 195.081, 52596.071 20/05/08,10:22:20,12,10,1, 11.8,1,1, 2.806, 10557.284, 195.078, 52596.109 20/05/08,10:22:20,13,10,1, 11.8,1,1, 2.806, 10557.280, 195.092, 52596.104 20/05/08,10:22:20,14,10,1, 11.8,1,1, 2.806, 10557.270, 195.077, 52596.105 20/05/08,10:22:20,15,10,1, 11.8,1,1, 2.806, 10557.253, 195.080, 52596.107 20/05/08,10:22:20,16,10,1, 11.8,1,1, 2.806, 10557.297, 195.089, 52596.094 20/05/08,10:22:20,17,10,1, 11.8,1,1, 2.806, 10557.242, 195.081, 52596.104 20/05/08,10:22:20,18,10,1, 11.8,1,1, 2.806, 10557.238, 195.081, 52596.120 20/05/08,10:22:20,19,10,1, 11.8,1,1, 2.806, 10557.256, 195.088, 52596.128 20/05/08,10:22:21,00,10,1, 11.9,1,1, 2.808, 10557.092, 195.091, 52596.154 20/05/08,10:22:21,01,10,1, 11.9,1,1, 2.808, 10557.221, 195.078, 52596.079 20/05/08,10:22:21,02,10,1, 11.9,1,1, 2.808, 10557.187, 195.089, 52596.113 20/05/08,10:22:21,03,10,1, 11.9,1,1, 2.808, 10557.190, 195.114, 52596.173 20/05/08,10:22:21,04,10,1, 11.9,1,1, 2.808, 10557.164, 195.097, 52596.103 20/05/08,10:22:21,05,10,1, 11.9,1,1, 2.808, 10557.160, 195.097, 52596.134 20/05/08,10:22:21,06,10,1, 11.9,1,1, 2.808, 10557.132, 195.092, 52596.126 20/05/08,10:22:21,07,10,1, 11.9,1,1, 2.808, 10557.154, 195.109, 52596.143 20/05/08,10:22:21,08,10,1, 11.9,1,1, 2.808, 10557.149, 195.102, 52596.145 20/05/08,10:22:21,09,10,1, 11.9,1,1, 2.808, 10557.121, 195.119, 52596.126 20/05/08,10:22:21,10,10,1, 11.9,1,1, 2.808, 10557.104, 195.110, 52596.134 20/05/08,10:22:21,11,10,1, 11.9,1,1, 2.808, 10557.114, 195.094, 52596.152 20/05/08,10:22:21,12,10,1, 11.9,1,1, 2.808, 10557.108, 195.140, 52596.181 20/05/08,10:22:21,13,10,1, 11.9,1,1, 2.808, 10557.107, 195.117, 52596.139 20/05/08,10:22:21,14,10,1, 11.9,1,1, 2.808, 10557.093, 195.100, 52596.169 20/05/08,10:22:21,15,10,1, 11.9,1,1, 2.808, 10557.078, 195.118, 52596.200 20/05/08,10:22:21,16,10,1, 11.9,1,1, 2.808, 10557.090, 195.087, 52596.173 20/05/08,10:22:21,17,10,1, 11.9,1,1, 2.808, 10557.123, 195.102, 52596.171 20/05/08,10:22:21,18,10,1, 11.9,1,1, 2.808, 10557.103, 195.080, 52596.144 20/05/08,10:22:21,19,10,1, 11.9,1,1, 2.808, 10557.100, 195.091, 52596.154 20/05/08,10:22:22,00,10,1, 11.9,1,1, 2.808, 10557.326, 194.990, 52596.143 20/05/08,10:22:22,01,10,1, 11.9,1,1, 2.808, 10557.080, 195.079, 52596.179 20/05/08,10:22:22,02,10,1, 11.9,1,1, 2.808, 10557.105, 195.097, 52596.180 20/05/08,10:22:22,03,10,1, 11.9,1,1, 2.808, 10557.105, 195.099, 52596.206 20/05/08,10:22:22,04,10,1, 11.9,1,1, 2.808, 10557.095, 195.072, 52596.182 20/05/08,10:22:22,05,10,1, 11.9,1,1, 2.808, 10557.128, 195.087, 52596.212 20/05/08,10:22:22,06,10,1, 11.9,1,1, 2.808, 10557.139, 195.074, 52596.202 20/05/08,10:22:22,07,10,1, 11.9,1,1, 2.808, 10557.136, 195.053, 52596.178 20/05/08,10:22:22,08,10,1, 11.9,1,1, 2.808, 10557.151, 195.051, 52596.213 20/05/08,10:22:22,09,10,1, 11.9,1,1, 2.808, 10557.176, 195.043, 52596.219 20/05/08,10:22:22,10,10,1, 11.9,1,1, 2.808, 10557.168, 195.037, 52596.180 20/05/08,10:22:22,11,10,1, 11.9,1,1, 2.808, 10557.210, 195.046, 52596.208 20/05/08,10:22:22,12,10,1, 11.9,1,1, 2.808, 10557.209, 195.028, 52596.230 20/05/08,10:22:22,13,10,1, 11.9,1,1, 2.808, 10557.208, 195.023, 52596.205 20/05/08,10:22:22,14,10,1, 11.9,1,1, 2.808, 10557.253, 195.027, 52596.179 20/05/08,10:22:22,15,10,1, 11.9,1,1, 2.808, 10557.260, 195.002, 52596.223 20/05/08,10:22:22,16,10,1, 11.9,1,1, 2.808, 10557.261, 195.015, 52596.227 20/05/08,10:22:22,17,10,1, 11.9,1,1, 2.808, 10557.306, 194.982, 52596.185 20/05/08,10:22:22,18,10,1, 11.9,1,1, 2.808, 10557.320, 195.025, 52596.206 20/05/08,10:22:22,19,10,1, 11.9,1,1, 2.808, 10557.332, 194.990, 52596.143 20/05/08,10:22:23,00,10,1, 11.8,1,1, 2.808, 10557.485, 194.981, 52596.112 20/05/08,10:22:23,01,10,1, 11.8,1,1, 2.808, 10557.376, 194.997, 52596.190 20/05/08,10:22:23,02,10,1, 11.8,1,1, 2.808, 10557.383, 194.992, 52596.165 20/05/08,10:22:23,03,10,1, 11.8,1,1, 2.808, 10557.388, 194.986, 52596.142 20/05/08,10:22:23,04,10,1, 11.8,1,1, 2.808, 10557.409, 194.996, 52596.159 20/05/08,10:22:23,05,10,1, 11.8,1,1, 2.808, 10557.386, 195.010, 52596.136 20/05/08,10:22:23,06,10,1, 11.8,1,1, 2.808, 10557.437, 194.982, 52596.161 20/05/08,10:22:23,07,10,1, 11.8,1,1, 2.808, 10557.437, 194.985, 52596.136 20/05/08,10:22:23,08,10,1, 11.8,1,1, 2.808, 10557.437, 194.997, 52596.142 20/05/08,10:22:23,09,10,1, 11.8,1,1, 2.808, 10557.449, 194.982, 52596.121 20/05/08,10:22:23,10,10,1, 11.8,1,1, 2.808, 10557.472, 194.974, 52596.099 20/05/08,10:22:23,11,10,1, 11.8,1,1, 2.808, 10557.460, 194.985, 52596.145 20/05/08,10:22:23,12,10,1, 11.8,1,1, 2.808, 10557.484, 194.998, 52596.118 20/05/08,10:22:23,13,10,1, 11.8,1,1, 2.808, 10557.520, 194.991, 52596.113 20/05/08,10:22:23,14,10,1, 11.8,1,1, 2.808, 10557.496, 194.967, 52596.111 20/05/08,10:22:23,15,10,1, 11.8,1,1, 2.808, 10557.483, 194.975, 52596.128 20/05/08,10:22:23,16,10,1, 11.8,1,1, 2.808, 10557.463, 194.972, 52596.133 20/05/08,10:22:23,17,10,1, 11.8,1,1, 2.808, 10557.489, 194.972, 52596.113 20/05/08,10:22:23,18,10,1, 11.8,1,1, 2.808, 10557.480, 194.955, 52596.076 20/05/08,10:22:23,19,10,1, 11.8,1,1, 2.808, 10557.485, 194.981, 52596.112 20/05/08,10:22:24,00,10,1, 11.9,1,1, 2.807, 10557.326, 194.992, 52596.124 20/05/08,10:22:24,01,10,1, 11.9,1,1, 2.807, 10557.481, 194.973, 52596.056 20/05/08,10:22:24,02,10,1, 11.9,1,1, 2.807, 10557.460, 194.970, 52596.045 20/05/08,10:22:24,03,10,1, 11.9,1,1, 2.807, 10557.429, 194.996, 52596.071 20/05/08,10:22:24,04,10,1, 11.9,1,1, 2.807, 10557.458, 194.994, 52596.085 20/05/08,10:22:24,05,10,1, 11.9,1,1, 2.807, 10557.443, 194.999, 52596.104 20/05/08,10:22:24,06,10,1, 11.9,1,1, 2.807, 10557.444, 194.980, 52596.083 20/05/08,10:22:24,07,10,1, 11.9,1,1, 2.807, 10557.415, 194.997, 52596.081 20/05/08,10:22:24,08,10,1, 11.9,1,1, 2.807, 10557.397, 194.994, 52596.107 20/05/08,10:22:24,09,10,1, 11.9,1,1, 2.807, 10557.391, 194.978, 52596.091 20/05/08,10:22:24,10,10,1, 11.9,1,1, 2.807, 10557.387, 195.004, 52596.110 20/05/08,10:22:24,11,10,1, 11.9,1,1, 2.807, 10557.382, 194.992, 52596.067 20/05/08,10:22:24,12,10,1, 11.9,1,1, 2.807, 10557.357, 194.977, 52596.101 20/05/08,10:22:24,13,10,1, 11.9,1,1, 2.807, 10557.374, 194.963, 52596.086 20/05/08,10:22:24,14,10,1, 11.9,1,1, 2.807, 10557.370, 194.973, 52596.119 20/05/08,10:22:24,15,10,1, 11.9,1,1, 2.807, 10557.349, 194.954, 52596.074 20/05/08,10:22:24,16,10,1, 11.9,1,1, 2.807, 10557.319, 194.977, 52596.064 20/05/08,10:22:24,17,10,1, 11.9,1,1, 2.807, 10557.346, 194.988, 52596.071 20/05/08,10:22:24,18,10,1, 11.9,1,1, 2.807, 10557.333, 194.982, 52596.151 20/05/08,10:22:24,19,10,1, 11.9,1,1, 2.807, 10557.328, 194.992, 52596.124 20/05/08,10:22:25,00,10,1, 11.9,1,1, 2.809, 10557.418, 194.850, 52596.066 20/05/08,10:22:25,01,10,1, 11.9,1,1, 2.809, 10557.306, 194.949, 52596.126 20/05/08,10:22:25,02,10,1, 11.9,1,1, 2.809, 10557.312, 194.976, 52596.120 20/05/08,10:22:25,03,10,1, 11.9,1,1, 2.809, 10557.285, 194.940, 52595.992 20/05/08,10:22:25,04,10,1, 11.9,1,1, 2.809, 10557.298, 194.931, 52596.016 20/05/08,10:22:25,05,10,1, 11.9,1,1, 2.809, 10557.306, 194.929, 52596.011 20/05/08,10:22:25,06,10,1, 11.9,1,1, 2.809, 10557.282, 194.909, 52596.042 20/05/08,10:22:25,07,10,1, 11.9,1,1, 2.809, 10557.289, 194.872, 52596.026 20/05/08,10:22:25,08,10,1, 11.9,1,1, 2.809, 10557.326, 194.901, 52596.035 20/05/08,10:22:25,09,10,1, 11.9,1,1, 2.809, 10557.302, 194.901, 52596.044 20/05/08,10:22:25,10,10,1, 11.9,1,1, 2.809, 10557.349, 194.900, 52596.076 20/05/08,10:22:25,11,10,1, 11.9,1,1, 2.809, 10557.334, 194.905, 52596.043 20/05/08,10:22:25,12,10,1, 11.9,1,1, 2.809, 10557.366, 194.891, 52596.068 20/05/08,10:22:25,13,10,1, 11.9,1,1, 2.809, 10557.366, 194.919, 52596.068 20/05/08,10:22:25,14,10,1, 11.9,1,1, 2.809, 10557.384, 194.903, 52596.131 20/05/08,10:22:25,15,10,1, 11.9,1,1, 2.809, 10557.369, 194.901, 52596.126 20/05/08,10:22:25,16,10,1, 11.9,1,1, 2.809, 10557.407, 194.870, 52596.093 20/05/08,10:22:25,17,10,1, 11.9,1,1, 2.809, 10557.433, 194.902, 52596.099 20/05/08,10:22:25,18,10,1, 11.9,1,1, 2.809, 10557.425, 194.866, 52596.075 20/05/08,10:22:25,19,10,1, 11.9,1,1, 2.809, 10557.426, 194.850, 52596.066 20/05/08,10:22:26,00,10,1, 11.9,1,1, 2.811, 10557.601, 194.783, 52596.013 20/05/08,10:22:26,01,10,1, 11.9,1,1, 2.811, 10557.458, 194.847, 52596.030 20/05/08,10:22:26,02,10,1, 11.9,1,1, 2.811, 10557.464, 194.827, 52596.039 20/05/08,10:22:26,03,10,1, 11.9,1,1, 2.811, 10557.457, 194.808, 52595.991 20/05/08,10:22:26,04,10,1, 11.9,1,1, 2.811, 10557.464, 194.802, 52596.007 20/05/08,10:22:26,05,10,1, 11.9,1,1, 2.811, 10557.505, 194.815, 52595.998 20/05/08,10:22:26,06,10,1, 11.9,1,1, 2.811, 10557.505, 194.787, 52596.006 20/05/08,10:22:26,07,10,1, 11.9,1,1, 2.811, 10557.520, 194.770, 52596.002 20/05/08,10:22:26,08,10,1, 11.9,1,1, 2.811, 10557.531, 194.784, 52595.996 20/05/08,10:22:26,09,10,1, 11.9,1,1, 2.811, 10557.561, 194.795, 52596.002 20/05/08,10:22:26,10,10,1, 11.9,1,1, 2.811, 10557.541, 194.792, 52596.003 20/05/08,10:22:26,11,10,1, 11.9,1,1, 2.811, 10557.566, 194.769, 52596.024 20/05/08,10:22:26,12,10,1, 11.9,1,1, 2.811, 10557.584, 194.805, 52596.035 20/05/08,10:22:26,13,10,1, 11.9,1,1, 2.811, 10557.603, 194.802, 52596.062 20/05/08,10:22:26,14,10,1, 11.9,1,1, 2.811, 10557.604, 194.788, 52595.998 20/05/08,10:22:26,15,10,1, 11.9,1,1, 2.811, 10557.597, 194.770, 52595.997 20/05/08,10:22:26,16,10,1, 11.9,1,1, 2.811, 10557.606, 194.798, 52595.991 20/05/08,10:22:26,17,10,1, 11.9,1,1, 2.811, 10557.615, 194.782, 52596.026 20/05/08,10:22:26,18,10,1, 11.9,1,1, 2.811, 10557.608, 194.765, 52596.032 20/05/08,10:22:26,19,10,1, 11.9,1,1, 2.811, 10557.604, 194.783, 52596.013 20/05/08,10:22:27,00,10,1, 11.9,1,1, 2.809, 10557.576, 194.705, 52596.023 20/05/08,10:22:27,01,10,1, 11.9,1,1, 2.809, 10557.609, 194.774, 52596.000 20/05/08,10:22:27,02,10,1, 11.9,1,1, 2.809, 10557.601, 194.770, 52595.970 20/05/08,10:22:27,03,10,1, 11.9,1,1, 2.809, 10557.632, 194.761, 52595.947 20/05/08,10:22:27,04,10,1, 11.9,1,1, 2.809, 10557.605, 194.749, 52595.952 20/05/08,10:22:27,05,10,1, 11.9,1,1, 2.809, 10557.603, 194.728, 52595.969 20/05/08,10:22:27,06,10,1, 11.9,1,1, 2.809, 10557.604, 194.748, 52595.950 20/05/08,10:22:27,07,10,1, 11.9,1,1, 2.809, 10557.602, 194.731, 52595.924 20/05/08,10:22:27,08,10,1, 11.9,1,1, 2.809, 10557.601, 194.759, 52595.964 20/05/08,10:22:27,09,10,1, 11.9,1,1, 2.809, 10557.574, 194.727, 52595.958 20/05/08,10:22:27,10,10,1, 11.9,1,1, 2.809, 10557.568, 194.733, 52595.957 20/05/08,10:22:27,11,10,1, 11.9,1,1, 2.809, 10557.552, 194.723, 52595.958 20/05/08,10:22:27,12,10,1, 11.9,1,1, 2.809, 10557.603, 194.737, 52595.951 20/05/08,10:22:27,13,10,1, 11.9,1,1, 2.809, 10557.578, 194.756, 52596.035 20/05/08,10:22:27,14,10,1, 11.9,1,1, 2.809, 10557.566, 194.721, 52596.023 20/05/08,10:22:27,15,10,1, 11.9,1,1, 2.809, 10557.592, 194.716, 52595.997 20/05/08,10:22:27,16,10,1, 11.9,1,1, 2.809, 10557.600, 194.729, 52595.983 20/05/08,10:22:27,17,10,1, 11.9,1,1, 2.809, 10557.559, 194.719, 52595.998 20/05/08,10:22:27,18,10,1, 11.9,1,1, 2.809, 10557.569, 194.705, 52596.004 20/05/08,10:22:27,19,10,1, 11.9,1,1, 2.809, 10557.578, 194.705, 52596.023 20/05/08,10:22:28,00,10,1, 11.9,1,1, 2.812, 10557.610, 194.654, 52596.013 20/05/08,10:22:28,01,10,1, 11.9,1,1, 2.812, 10557.542, 194.675, 52596.024 20/05/08,10:22:28,02,10,1, 11.9,1,1, 2.812, 10557.527, 194.674, 52595.976 20/05/08,10:22:28,03,10,1, 11.9,1,1, 2.812, 10557.555, 194.667, 52596.026 20/05/08,10:22:28,04,10,1, 11.9,1,1, 2.812, 10557.546, 194.665, 52596.041 20/05/08,10:22:28,05,10,1, 11.9,1,1, 2.812, 10557.548, 194.653, 52596.045 20/05/08,10:22:28,06,10,1, 11.9,1,1, 2.812, 10557.571, 194.646, 52596.009 20/05/08,10:22:28,07,10,1, 11.9,1,1, 2.812, 10557.538, 194.660, 52596.042 20/05/08,10:22:28,08,10,1, 11.9,1,1, 2.812, 10557.537, 194.638, 52596.026 20/05/08,10:22:28,09,10,1, 11.9,1,1, 2.812, 10557.550, 194.645, 52596.047 20/05/08,10:22:28,10,10,1, 11.9,1,1, 2.812, 10557.539, 194.634, 52596.013 20/05/08,10:22:28,11,10,1, 11.9,1,1, 2.812, 10557.580, 194.691, 52596.037 20/05/08,10:22:28,12,10,1, 11.9,1,1, 2.812, 10557.595, 194.676, 52596.064 20/05/08,10:22:28,13,10,1, 11.9,1,1, 2.812, 10557.565, 194.667, 52596.064 20/05/08,10:22:28,14,10,1, 11.9,1,1, 2.812, 10557.592, 194.670, 52596.045 20/05/08,10:22:28,15,10,1, 11.9,1,1, 2.812, 10557.571, 194.682, 52596.094 20/05/08,10:22:28,16,10,1, 11.9,1,1, 2.812, 10557.592, 194.714, 52596.057 20/05/08,10:22:28,17,10,1, 11.9,1,1, 2.812, 10557.595, 194.652, 52596.069 20/05/08,10:22:28,18,10,1, 11.9,1,1, 2.812, 10557.584, 194.663, 52596.075 20/05/08,10:22:28,19,10,1, 11.9,1,1, 2.812, 10557.617, 194.654, 52596.013 20/05/08,10:22:29,00,10,1, 11.9,1,1, 2.807, 10557.660, 194.597, 52596.009 20/05/08,10:22:29,01,10,1, 11.9,1,1, 2.807, 10557.618, 194.638, 52596.036 20/05/08,10:22:29,02,10,1, 11.9,1,1, 2.807, 10557.627, 194.622, 52596.017 20/05/08,10:22:29,03,10,1, 11.9,1,1, 2.807, 10557.618, 194.632, 52596.039 20/05/08,10:22:29,04,10,1, 11.9,1,1, 2.807, 10557.649, 194.622, 52596.047 20/05/08,10:22:29,05,10,1, 11.9,1,1, 2.807, 10557.640, 194.616, 52596.044 20/05/08,10:22:29,06,10,1, 11.9,1,1, 2.807, 10557.643, 194.612, 52596.024 20/05/08,10:22:29,07,10,1, 11.9,1,1, 2.807, 10557.624, 194.607, 52596.004 20/05/08,10:22:29,08,10,1, 11.9,1,1, 2.807, 10557.633, 194.603, 52596.033 20/05/08,10:22:29,09,10,1, 11.9,1,1, 2.807, 10557.664, 194.611, 52596.032 20/05/08,10:22:29,10,10,1, 11.9,1,1, 2.807, 10557.672, 194.607, 52596.016 20/05/08,10:22:29,11,10,1, 11.9,1,1, 2.807, 10557.672, 194.602, 52596.009 20/05/08,10:22:29,12,10,1, 11.9,1,1, 2.807, 10557.658, 194.626, 52596.044 20/05/08,10:22:29,13,10,1, 11.9,1,1, 2.807, 10557.659, 194.592, 52596.004 20/05/08,10:22:29,14,10,1, 11.9,1,1, 2.807, 10557.667, 194.619, 52596.027 20/05/08,10:22:29,15,10,1, 11.9,1,1, 2.807, 10557.689, 194.623, 52596.034 20/05/08,10:22:29,16,10,1, 11.9,1,1, 2.807, 10557.694, 194.612, 52596.006 20/05/08,10:22:29,17,10,1, 11.9,1,1, 2.807, 10557.683, 194.582, 52596.041 20/05/08,10:22:29,18,10,1, 11.9,1,1, 2.807, 10557.683, 194.604, 52596.025 20/05/08,10:22:29,19,10,1, 11.9,1,1, 2.807, 10557.660, 194.597, 52596.009 20/05/08,10:22:30,00,10,1, 11.9,1,1, 2.806, 10557.643, 194.419, 52596.040 20/05/08,10:22:30,01,10,1, 11.9,1,1, 2.806, 10557.652, 194.560, 52596.006 20/05/08,10:22:30,02,10,1, 11.9,1,1, 2.806, 10557.650, 194.536, 52595.946 20/05/08,10:22:30,03,10,1, 11.9,1,1, 2.806, 10557.644, 194.558, 52595.965 20/05/08,10:22:30,04,10,1, 11.9,1,1, 2.806, 10557.654, 194.524, 52595.986 20/05/08,10:22:30,05,10,1, 11.9,1,1, 2.806, 10557.660, 194.505, 52595.995 20/05/08,10:22:30,06,10,1, 11.9,1,1, 2.806, 10557.633, 194.500, 52595.995 20/05/08,10:22:30,07,10,1, 11.9,1,1, 2.806, 10557.663, 194.492, 52595.974 20/05/08,10:22:30,08,10,1, 11.9,1,1, 2.806, 10557.618, 194.473, 52595.958 20/05/08,10:22:30,09,10,1, 11.9,1,1, 2.806, 10557.651, 194.453, 52595.960 20/05/08,10:22:30,10,10,1, 11.9,1,1, 2.806, 10557.630, 194.476, 52595.959 20/05/08,10:22:30,11,10,1, 11.9,1,1, 2.806, 10557.645, 194.476, 52596.004 20/05/08,10:22:30,12,10,1, 11.9,1,1, 2.806, 10557.669, 194.444, 52595.988 20/05/08,10:22:30,13,10,1, 11.9,1,1, 2.806, 10557.631, 194.451, 52596.005 20/05/08,10:22:30,14,10,1, 11.9,1,1, 2.806, 10557.641, 194.447, 52596.033 20/05/08,10:22:30,15,10,1, 11.9,1,1, 2.806, 10557.613, 194.449, 52596.222 20/05/08,10:22:30,16,10,1, 11.9,1,1, 2.806, 10557.606, 194.458, 52596.046 20/05/08,10:22:30,17,10,1, 11.9,1,1, 2.806, 10557.632, 194.410, 52596.025 20/05/08,10:22:30,18,10,1, 11.9,1,1, 2.806, 10557.648, 194.390, 52596.004 20/05/08,10:22:30,19,10,1, 11.9,1,1, 2.806, 10557.647, 194.419, 52596.040 20/05/08,10:22:31,00,10,1, 11.9,1,1, 2.806, 10557.643, 194.323, 52596.008 20/05/08,10:22:31,01,10,1, 11.9,1,1, 2.806, 10557.635, 194.380, 52595.962 20/05/08,10:22:31,02,10,1, 11.9,1,1, 2.806, 10557.636, 194.370, 52596.020 20/05/08,10:22:31,03,10,1, 11.9,1,1, 2.806, 10557.633, 194.339, 52596.019 20/05/08,10:22:31,04,10,1, 11.9,1,1, 2.806, 10557.648, 194.349, 52596.017 20/05/08,10:22:31,05,10,1, 11.9,1,1, 2.806, 10557.626, 194.329, 52596.020 20/05/08,10:22:31,06,10,1, 11.9,1,1, 2.806, 10557.623, 194.329, 52595.986 20/05/08,10:22:31,07,10,1, 11.9,1,1, 2.806, 10557.625, 194.336, 52596.010 20/05/08,10:22:31,08,10,1, 11.9,1,1, 2.806, 10557.628, 194.316, 52595.976 20/05/08,10:22:31,09,10,1, 11.9,1,1, 2.806, 10557.651, 194.326, 52596.002 20/05/08,10:22:31,10,10,1, 11.9,1,1, 2.806, 10557.656, 194.313, 52596.010 20/05/08,10:22:31,11,10,1, 11.9,1,1, 2.806, 10557.652, 194.335, 52596.025 20/05/08,10:22:31,12,10,1, 11.9,1,1, 2.806, 10557.647, 194.372, 52596.024 20/05/08,10:22:31,13,10,1, 11.9,1,1, 2.806, 10557.671, 194.352, 52596.065 20/05/08,10:22:31,14,10,1, 11.9,1,1, 2.806, 10557.655, 194.365, 52596.036 20/05/08,10:22:31,15,10,1, 11.9,1,1, 2.806, 10557.670, 194.349, 52596.049 20/05/08,10:22:31,16,10,1, 11.9,1,1, 2.806, 10557.669, 194.345, 52596.059 20/05/08,10:22:31,17,10,1, 11.9,1,1, 2.806, 10557.640, 194.343, 52596.064 20/05/08,10:22:31,18,10,1, 11.9,1,1, 2.806, 10557.681, 194.359, 52596.043 20/05/08,10:22:31,19,10,1, 11.9,1,1, 2.806, 10557.650, 194.323, 52596.008 20/05/08,10:22:32,00,09,1, 11.9,1,1, 2.807, 10557.610, 194.352, 52595.992 20/05/08,10:22:32,01,09,1, 11.9,1,1, 2.807, 10557.671, 194.327, 52596.072 20/05/08,10:22:32,02,09,1, 11.9,1,1, 2.807, 10557.663, 194.328, 52596.000 20/05/08,10:22:32,03,09,1, 11.9,1,1, 2.807, 10557.627, 194.354, 52596.013 20/05/08,10:22:32,04,09,1, 11.9,1,1, 2.807, 10557.646, 194.334, 52595.973 20/05/08,10:22:32,05,09,1, 11.9,1,1, 2.807, 10557.648, 194.332, 52595.971 20/05/08,10:22:32,06,09,1, 11.9,1,1, 2.807, 10557.635, 194.371, 52595.993 20/05/08,10:22:32,07,09,1, 11.9,1,1, 2.807, 10557.629, 194.337, 52595.978 20/05/08,10:22:32,08,09,1, 11.9,1,1, 2.807, 10557.638, 194.323, 52596.011 20/05/08,10:22:32,09,09,1, 11.9,1,1, 2.807, 10557.638, 194.347, 52596.016 20/05/08,10:22:32,10,09,1, 11.9,1,1, 2.807, 10557.653, 194.383, 52596.063 20/05/08,10:22:32,11,09,1, 11.9,1,1, 2.807, 10557.667, 194.337, 52596.246 20/05/08,10:22:32,12,09,1, 11.9,1,1, 2.807, 10557.672, 194.342, 52595.909 20/05/08,10:22:32,13,09,1, 11.9,1,1, 2.807, 10557.650, 194.365, 52596.016 20/05/08,10:22:32,14,09,1, 11.9,1,1, 2.807, 10557.649, 194.398, 52596.000 20/05/08,10:22:32,15,09,1, 11.9,1,1, 2.807, 10557.628, 194.376, 52596.014 20/05/08,10:22:32,16,09,1, 11.9,1,1, 2.807, 10557.614, 194.370, 52596.036 20/05/08,10:22:32,17,09,1, 11.9,1,1, 2.807, 10557.596, 194.394, 52596.337 20/05/08,10:22:32,18,09,1, 11.9,1,1, 2.807, 10557.631, 194.343, 52596.041 20/05/08,10:22:32,19,09,1, 11.9,1,1, 2.807, 10557.617, 194.352, 52595.992 20/05/08,10:22:33,00,10,1, 11.9,1,1, 2.811, 10557.576, 194.148, 52596.002 20/05/08,10:22:33,01,10,1, 11.9,1,1, 2.811, 10557.602, 194.326, 52596.008 20/05/08,10:22:33,02,10,1, 11.9,1,1, 2.811, 10557.571, 194.320, 52596.024 20/05/08,10:22:33,03,10,1, 11.9,1,1, 2.811, 10557.583, 194.290, 52596.013 20/05/08,10:22:33,04,10,1, 11.9,1,1, 2.811, 10557.563, 194.285, 52595.964 20/05/08,10:22:33,05,10,1, 11.9,1,1, 2.811, 10557.580, 194.286, 52595.996 20/05/08,10:22:33,06,10,1, 11.9,1,1, 2.811, 10557.571, 194.267, 52595.954 20/05/08,10:22:33,07,10,1, 11.9,1,1, 2.811, 10557.574, 194.268, 52595.966 20/05/08,10:22:33,08,10,1, 11.9,1,1, 2.811, 10557.591, 194.258, 52596.001 20/05/08,10:22:33,09,10,1, 11.9,1,1, 2.811, 10557.611, 194.217, 52596.074 20/05/08,10:22:33,10,10,1, 11.9,1,1, 2.811, 10557.529, 194.214, 52596.070 20/05/08,10:22:33,11,10,1, 11.9,1,1, 2.811, 10557.607, 194.213, 52596.028 20/05/08,10:22:33,12,10,1, 11.9,1,1, 2.811, 10557.586, 194.213, 52596.012 20/05/08,10:22:33,13,10,1, 11.9,1,1, 2.811, 10557.590, 194.241, 52596.027 20/05/08,10:22:33,14,10,1, 11.9,1,1, 2.811, 10557.602, 194.208, 52596.005 20/05/08,10:22:33,15,10,1, 11.9,1,1, 2.811, 10557.573, 194.195, 52595.977 20/05/08,10:22:33,16,10,1, 11.9,1,1, 2.811, 10557.581, 194.183, 52595.972 20/05/08,10:22:33,17,10,1, 11.9,1,1, 2.811, 10557.603, 194.180, 52596.010 20/05/08,10:22:33,18,10,1, 11.9,1,1, 2.811, 10557.607, 194.156, 52595.996 20/05/08,10:22:33,19,10,1, 11.9,1,1, 2.811, 10557.583, 194.148, 52596.002 20/05/08,10:22:34,00,10,1, 11.9,1,1, 2.811, 10557.610, 194.104, 52595.948 20/05/08,10:22:34,01,10,1, 11.9,1,1, 2.811, 10557.585, 194.114, 52596.007 20/05/08,10:22:34,02,10,1, 11.9,1,1, 2.811, 10557.590, 194.079, 52595.967 20/05/08,10:22:34,03,10,1, 11.9,1,1, 2.811, 10557.587, 194.073, 52595.908 20/05/08,10:22:34,04,10,1, 11.9,1,1, 2.811, 10557.590, 194.097, 52595.943 20/05/08,10:22:34,05,10,1, 11.9,1,1, 2.811, 10557.609, 194.087, 52595.941 20/05/08,10:22:34,06,10,1, 11.9,1,1, 2.811, 10557.594, 194.051, 52595.961 20/05/08,10:22:34,07,10,1, 11.9,1,1, 2.811, 10557.597, 194.023, 52595.930 20/05/08,10:22:34,08,10,1, 11.9,1,1, 2.811, 10557.606, 194.066, 52595.969 20/05/08,10:22:34,09,10,1, 11.9,1,1, 2.811, 10557.600, 194.060, 52595.951 20/05/08,10:22:34,10,10,1, 11.9,1,1, 2.811, 10557.611, 194.062, 52595.941 20/05/08,10:22:34,11,10,1, 11.9,1,1, 2.811, 10557.611, 194.069, 52595.933 20/05/08,10:22:34,12,10,1, 11.9,1,1, 2.811, 10557.610, 194.084, 52595.945 20/05/08,10:22:34,13,10,1, 11.9,1,1, 2.811, 10557.590, 194.060, 52595.941 20/05/08,10:22:34,14,10,1, 11.9,1,1, 2.811, 10557.626, 194.093, 52595.960 20/05/08,10:22:34,15,10,1, 11.9,1,1, 2.811, 10557.622, 194.080, 52595.882 20/05/08,10:22:34,16,10,1, 11.9,1,1, 2.811, 10557.626, 194.092, 52595.966 20/05/08,10:22:34,17,10,1, 11.9,1,1, 2.811, 10557.613, 194.113, 52595.982 20/05/08,10:22:34,18,10,1, 11.9,1,1, 2.811, 10557.601, 194.113, 52596.001 20/05/08,10:22:34,19,10,1, 11.9,1,1, 2.811, 10557.612, 194.104, 52595.948 20/05/08,10:22:35,00,09,1, 11.9,1,1, 2.807, 10557.510, 194.189, 52596.011 20/05/08,10:22:35,01,09,1, 11.9,1,1, 2.807, 10557.575, 194.125, 52595.964 20/05/08,10:22:35,02,09,1, 11.9,1,1, 2.807, 10557.575, 194.127, 52595.961 20/05/08,10:22:35,03,09,1, 11.9,1,1, 2.807, 10557.569, 194.124, 52595.984 20/05/08,10:22:35,04,09,1, 11.9,1,1, 2.807, 10557.565, 194.120, 52595.986 20/05/08,10:22:35,05,09,1, 11.9,1,1, 2.807, 10557.556, 194.116, 52595.968 20/05/08,10:22:35,06,09,1, 11.9,1,1, 2.807, 10557.557, 194.122, 52595.955 20/05/08,10:22:35,07,09,1, 11.9,1,1, 2.807, 10557.559, 194.138, 52595.967 20/05/08,10:22:35,08,09,1, 11.9,1,1, 2.807, 10557.554, 194.159, 52595.977 20/05/08,10:22:35,09,09,1, 11.9,1,1, 2.807, 10557.529, 194.141, 52595.977 20/05/08,10:22:35,10,09,1, 11.9,1,1, 2.807, 10557.537, 194.156, 52595.985 20/05/08,10:22:35,11,09,1, 11.9,1,1, 2.807, 10557.532, 194.183, 52595.992 20/05/08,10:22:35,12,09,1, 11.9,1,1, 2.807, 10557.540, 194.202, 52595.990 20/05/08,10:22:35,13,09,1, 11.9,1,1, 2.807, 10557.537, 194.188, 52596.019 20/05/08,10:22:35,14,09,1, 11.9,1,1, 2.807, 10557.527, 194.181, 52595.999 20/05/08,10:22:35,15,09,1, 11.9,1,1, 2.807, 10557.503, 194.191, 52596.034 20/05/08,10:22:35,16,09,1, 11.9,1,1, 2.807, 10557.522, 194.196, 52596.013 20/05/08,10:22:35,17,09,1, 11.9,1,1, 2.807, 10557.513, 194.200, 52596.011 20/05/08,10:22:35,18,09,1, 11.9,1,1, 2.807, 10557.527, 194.167, 52596.029 20/05/08,10:22:35,19,09,1, 11.9,1,1, 2.807, 10557.511, 194.189, 52596.011 20/05/08,10:22:36,00,10,1, 11.9,1,1, 2.808, 10557.510, 193.924, 52596.030 20/05/08,10:22:36,01,10,1, 11.9,1,1, 2.808, 10557.478, 194.138, 52596.058 20/05/08,10:22:36,02,10,1, 11.9,1,1, 2.808, 10557.487, 194.135, 52596.033 20/05/08,10:22:36,03,10,1, 11.9,1,1, 2.808, 10557.468, 194.105, 52596.010 20/05/08,10:22:36,04,10,1, 11.9,1,1, 2.808, 10557.466, 194.108, 52596.034 20/05/08,10:22:36,05,10,1, 11.9,1,1, 2.808, 10557.447, 194.093, 52596.032 20/05/08,10:22:36,06,10,1, 11.9,1,1, 2.808, 10557.460, 194.101, 52596.059 20/05/08,10:22:36,07,10,1, 11.9,1,1, 2.808, 10557.448, 194.073, 52596.054 20/05/08,10:22:36,08,10,1, 11.9,1,1, 2.808, 10557.448, 194.055, 52596.059 20/05/08,10:22:36,09,10,1, 11.9,1,1, 2.808, 10557.466, 194.046, 52596.041 20/05/08,10:22:36,10,10,1, 11.9,1,1, 2.808, 10557.453, 194.066, 52596.037 20/05/08,10:22:36,11,10,1, 11.9,1,1, 2.808, 10557.476, 194.044, 52596.065 20/05/08,10:22:36,12,10,1, 11.9,1,1, 2.808, 10557.498, 194.035, 52596.047 20/05/08,10:22:36,13,10,1, 11.9,1,1, 2.808, 10557.481, 194.024, 52596.028 20/05/08,10:22:36,14,10,1, 11.9,1,1, 2.808, 10557.498, 194.025, 52596.044 20/05/08,10:22:36,15,10,1, 11.9,1,1, 2.808, 10557.503, 194.020, 52596.099 20/05/08,10:22:36,16,10,1, 11.9,1,1, 2.808, 10557.531, 193.987, 52596.086 20/05/08,10:22:36,17,10,1, 11.9,1,1, 2.808, 10557.481, 193.949, 52596.032 20/05/08,10:22:36,18,10,1, 11.9,1,1, 2.808, 10557.479, 193.912, 52596.030 20/05/08,10:22:36,19,10,1, 11.9,1,1, 2.808, 10557.515, 193.924, 52596.030 20/05/08,10:22:37,00,09,1, 11.9,1,1, 2.806, 10557.501, 193.921, 52596.040 20/05/08,10:22:37,01,09,1, 11.9,1,1, 2.806, 10557.513, 193.896, 52596.010 20/05/08,10:22:37,02,09,1, 11.9,1,1, 2.806, 10557.507, 193.878, 52595.998 20/05/08,10:22:37,03,09,1, 11.9,1,1, 2.806, 10557.504, 193.876, 52596.002 20/05/08,10:22:37,04,09,1, 11.9,1,1, 2.806, 10557.505, 193.839, 52595.997 20/05/08,10:22:37,05,09,1, 11.9,1,1, 2.806, 10557.507, 193.836, 52596.026 20/05/08,10:22:37,06,09,1, 11.9,1,1, 2.806, 10557.519, 193.840, 52595.986 20/05/08,10:22:37,07,09,1, 11.9,1,1, 2.806, 10557.540, 193.860, 52595.989 20/05/08,10:22:37,08,09,1, 11.9,1,1, 2.806, 10557.513, 193.848, 52595.976 20/05/08,10:22:37,09,09,1, 11.9,1,1, 2.806, 10557.542, 193.841, 52596.007 20/05/08,10:22:37,10,09,1, 11.9,1,1, 2.806, 10557.540, 193.881, 52595.994 20/05/08,10:22:37,11,09,1, 11.9,1,1, 2.806, 10557.524, 193.857, 52596.010 20/05/08,10:22:37,12,09,1, 11.9,1,1, 2.806, 10557.523, 193.877, 52596.021 20/05/08,10:22:37,13,09,1, 11.9,1,1, 2.806, 10557.527, 193.879, 52596.028 20/05/08,10:22:37,14,09,1, 11.9,1,1, 2.806, 10557.531, 193.890, 52596.047 20/05/08,10:22:37,15,09,1, 11.9,1,1, 2.806, 10557.523, 193.874, 52596.067 20/05/08,10:22:37,16,09,1, 11.9,1,1, 2.806, 10557.523, 193.883, 52596.075 20/05/08,10:22:37,17,09,1, 11.9,1,1, 2.806, 10557.517, 193.889, 52596.048 20/05/08,10:22:37,18,09,1, 11.9,1,1, 2.806, 10557.524, 193.887, 52596.035 20/05/08,10:22:37,19,09,1, 11.9,1,1, 2.806, 10557.503, 193.921, 52596.040 20/05/08,10:22:38,00,09,1, 11.9,1,1, 2.811, 10557.334, 194.005, 52596.068 20/05/08,10:22:38,01,09,1, 11.9,1,1, 2.811, 10557.475, 193.931, 52596.046 20/05/08,10:22:38,02,09,1, 11.9,1,1, 2.811, 10557.476, 193.916, 52596.034 20/05/08,10:22:38,03,09,1, 11.9,1,1, 2.811, 10557.469, 193.944, 52596.044 20/05/08,10:22:38,04,09,1, 11.9,1,1, 2.811, 10557.447, 193.941, 52596.027 20/05/08,10:22:38,05,09,1, 11.9,1,1, 2.811, 10557.424, 193.931, 52596.001 20/05/08,10:22:38,06,09,1, 11.9,1,1, 2.811, 10557.424, 193.925, 52596.033 20/05/08,10:22:38,07,09,1, 11.9,1,1, 2.811, 10557.388, 193.959, 52596.031 20/05/08,10:22:38,08,09,1, 11.9,1,1, 2.811, 10557.401, 193.966, 52596.009 20/05/08,10:22:38,09,09,1, 11.9,1,1, 2.811, 10557.391, 193.989, 52596.060 20/05/08,10:22:38,10,09,1, 11.9,1,1, 2.811, 10557.388, 193.996, 52596.036 20/05/08,10:22:38,11,09,1, 11.9,1,1, 2.811, 10557.396, 193.993, 52596.068 20/05/08,10:22:38,12,09,1, 11.9,1,1, 2.811, 10557.371, 194.019, 52596.089 20/05/08,10:22:38,13,09,1, 11.9,1,1, 2.811, 10557.382, 194.011, 52595.807 20/05/08,10:22:38,14,09,1, 11.9,1,1, 2.811, 10557.320, 194.054, 52596.165 20/05/08,10:22:38,15,09,1, 11.9,1,1, 2.811, 10557.325, 194.057, 52596.174 20/05/08,10:22:38,16,09,1, 11.9,1,1, 2.811, 10557.315, 194.050, 52596.109 20/05/08,10:22:38,17,09,1, 11.9,1,1, 2.811, 10557.334, 194.041, 52596.119 20/05/08,10:22:38,18,09,1, 11.9,1,1, 2.811, 10557.301, 194.048, 52596.257 20/05/08,10:22:38,19,09,1, 11.9,1,1, 2.811, 10557.342, 194.005, 52596.068 20/05/08,10:22:39,00,09,1, 11.8,1,1, 2.810, 10557.359, 193.832, 52596.008 20/05/08,10:22:39,01,09,1, 11.8,1,1, 2.810, 10557.325, 194.008, 52596.039 20/05/08,10:22:39,02,09,1, 11.8,1,1, 2.810, 10557.309, 194.003, 52596.108 20/05/08,10:22:39,03,09,1, 11.8,1,1, 2.810, 10557.283, 194.000, 52596.056 20/05/08,10:22:39,04,09,1, 11.8,1,1, 2.810, 10557.309, 193.987, 52596.073 20/05/08,10:22:39,05,09,1, 11.8,1,1, 2.810, 10557.298, 193.973, 52596.067 20/05/08,10:22:39,06,09,1, 11.8,1,1, 2.810, 10557.301, 193.958, 52596.067 20/05/08,10:22:39,07,09,1, 11.8,1,1, 2.810, 10557.295, 193.969, 52596.064 20/05/08,10:22:39,08,09,1, 11.8,1,1, 2.810, 10557.304, 193.962, 52596.086 20/05/08,10:22:39,09,09,1, 11.8,1,1, 2.810, 10557.301, 193.938, 52596.087 20/05/08,10:22:39,10,09,1, 11.8,1,1, 2.810, 10557.282, 193.933, 52596.059 20/05/08,10:22:39,11,09,1, 11.8,1,1, 2.810, 10557.300, 193.922, 52596.104 20/05/08,10:22:39,12,09,1, 11.8,1,1, 2.810, 10557.335, 193.922, 52596.065 20/05/08,10:22:39,13,09,1, 11.8,1,1, 2.810, 10557.315, 193.901, 52596.092 20/05/08,10:22:39,14,09,1, 11.8,1,1, 2.810, 10557.320, 193.911, 52596.076 20/05/08,10:22:39,15,09,1, 11.8,1,1, 2.810, 10557.350, 193.881, 52596.063 20/05/08,10:22:39,16,09,1, 11.8,1,1, 2.810, 10557.340, 193.878, 52596.118 20/05/08,10:22:39,17,09,1, 11.8,1,1, 2.810, 10557.351, 193.887, 52596.082 20/05/08,10:22:39,18,09,1, 11.8,1,1, 2.810, 10557.352, 193.864, 52596.064 20/05/08,10:22:39,19,09,1, 11.8,1,1, 2.810, 10557.360, 193.832, 52596.008 20/05/08,10:22:40,00,10,1, 11.9,1,1, 2.809, 10557.284, 193.813, 52595.917 20/05/08,10:22:40,01,10,1, 11.9,1,1, 2.809, 10557.344, 193.826, 52596.055 20/05/08,10:22:40,02,10,1, 11.9,1,1, 2.809, 10557.362, 193.801, 52596.028 20/05/08,10:22:40,03,10,1, 11.9,1,1, 2.809, 10557.362, 193.793, 52596.009 20/05/08,10:22:40,04,10,1, 11.9,1,1, 2.809, 10557.369, 193.795, 52595.995 20/05/08,10:22:40,05,10,1, 11.9,1,1, 2.809, 10557.380, 193.764, 52595.999 20/05/08,10:22:40,06,10,1, 11.9,1,1, 2.809, 10557.363, 193.760, 52596.012 20/05/08,10:22:40,07,10,1, 11.9,1,1, 2.809, 10557.385, 193.784, 52596.001 20/05/08,10:22:40,08,10,1, 11.9,1,1, 2.809, 10557.380, 193.810, 52596.032 20/05/08,10:22:40,09,10,1, 11.9,1,1, 2.809, 10557.387, 193.793, 52596.035 20/05/08,10:22:40,10,10,1, 11.9,1,1, 2.809, 10557.345, 193.795, 52596.139 20/05/08,10:22:40,11,10,1, 11.9,1,1, 2.809, 10557.389, 193.812, 52595.970 20/05/08,10:22:40,12,10,1, 11.9,1,1, 2.809, 10557.353, 193.816, 52596.154 20/05/08,10:22:40,13,10,1, 11.9,1,1, 2.809, 10557.401, 193.817, 52596.008 20/05/08,10:22:40,14,10,1, 11.9,1,1, 2.809, 10557.397, 193.803, 52596.018 20/05/08,10:22:40,15,10,1, 11.9,1,1, 2.809, 10557.374, 193.835, 52596.023 20/05/08,10:22:40,16,10,1, 11.9,1,1, 2.809, 10557.354, 193.827, 52596.040 20/05/08,10:22:40,17,10,1, 11.9,1,1, 2.809, 10557.360, 193.820, 52596.046 20/05/08,10:22:40,18,10,1, 11.9,1,1, 2.809, 10557.306, 193.798, 52596.002 20/05/08,10:22:40,19,10,1, 11.9,1,1, 2.809, 10557.290, 193.813, 52595.917 20/05/08,10:22:41,00,10,1, 11.9,1,1, 2.808, 10557.126, 193.867, 52596.083 20/05/08,10:22:41,01,10,1, 11.9,1,1, 2.808, 10557.329, 193.819, 52595.964 20/05/08,10:22:41,02,10,1, 11.9,1,1, 2.808, 10557.301, 193.799, 52595.981 20/05/08,10:22:41,03,10,1, 11.9,1,1, 2.808, 10557.252, 193.846, 52596.029 20/05/08,10:22:41,04,10,1, 11.9,1,1, 2.808, 10557.266, 193.865, 52596.007 20/05/08,10:22:41,05,10,1, 11.9,1,1, 2.808, 10557.244, 193.869, 52596.022 20/05/08,10:22:41,06,10,1, 11.9,1,1, 2.808, 10557.231, 193.841, 52595.978 20/05/08,10:22:41,07,10,1, 11.9,1,1, 2.808, 10557.247, 193.882, 52596.021 20/05/08,10:22:41,08,10,1, 11.9,1,1, 2.808, 10557.222, 193.868, 52596.013 20/05/08,10:22:41,09,10,1, 11.9,1,1, 2.808, 10557.194, 193.877, 52595.996 20/05/08,10:22:41,10,10,1, 11.9,1,1, 2.808, 10557.211, 193.887, 52596.013 20/05/08,10:22:41,11,10,1, 11.9,1,1, 2.808, 10557.133, 193.910, 52596.101 20/05/08,10:22:41,12,10,1, 11.9,1,1, 2.808, 10557.184, 193.882, 52596.101 20/05/08,10:22:41,13,10,1, 11.9,1,1, 2.808, 10557.150, 193.896, 52596.104 20/05/08,10:22:41,14,10,1, 11.9,1,1, 2.808, 10557.163, 193.905, 52596.074 20/05/08,10:22:41,15,10,1, 11.9,1,1, 2.808, 10557.136, 193.893, 52596.080 20/05/08,10:22:41,16,10,1, 11.9,1,1, 2.808, 10557.152, 193.889, 52596.080 20/05/08,10:22:41,17,10,1, 11.9,1,1, 2.808, 10557.146, 193.863, 52596.048 20/05/08,10:22:41,18,10,1, 11.9,1,1, 2.808, 10557.109, 193.839, 52596.045 20/05/08,10:22:41,19,10,1, 11.9,1,1, 2.808, 10557.131, 193.867, 52596.083 20/05/08,10:22:42,00,10,1, 11.8,1,1, 2.808, 10557.218, 193.686, 52596.099 20/05/08,10:22:42,01,10,1, 11.8,1,1, 2.808, 10557.111, 193.821, 52596.071 20/05/08,10:22:42,02,10,1, 11.8,1,1, 2.808, 10557.130, 193.819, 52596.088 20/05/08,10:22:42,03,10,1, 11.8,1,1, 2.808, 10557.121, 193.816, 52596.081 20/05/08,10:22:42,04,10,1, 11.8,1,1, 2.808, 10557.125, 193.823, 52596.107 20/05/08,10:22:42,05,10,1, 11.8,1,1, 2.808, 10557.122, 193.816, 52596.132 20/05/08,10:22:42,06,10,1, 11.8,1,1, 2.808, 10557.100, 193.782, 52596.092 20/05/08,10:22:42,07,10,1, 11.8,1,1, 2.808, 10557.110, 193.788, 52596.116 20/05/08,10:22:42,08,10,1, 11.8,1,1, 2.808, 10557.158, 193.802, 52596.157 20/05/08,10:22:42,09,10,1, 11.8,1,1, 2.808, 10557.157, 193.775, 52596.128 20/05/08,10:22:42,10,10,1, 11.8,1,1, 2.808, 10557.156, 193.783, 52596.108 20/05/08,10:22:42,11,10,1, 11.8,1,1, 2.808, 10557.155, 193.783, 52596.154 20/05/08,10:22:42,12,10,1, 11.8,1,1, 2.808, 10557.166, 193.754, 52596.121 20/05/08,10:22:42,13,10,1, 11.8,1,1, 2.808, 10557.213, 193.761, 52596.100 20/05/08,10:22:42,14,10,1, 11.8,1,1, 2.808, 10557.180, 193.731, 52596.115 20/05/08,10:22:42,15,10,1, 11.8,1,1, 2.808, 10557.194, 193.750, 52596.149 20/05/08,10:22:42,16,10,1, 11.8,1,1, 2.808, 10557.214, 193.726, 52596.117 20/05/08,10:22:42,17,10,1, 11.8,1,1, 2.808, 10557.209, 193.715, 52596.120 20/05/08,10:22:42,18,10,1, 11.8,1,1, 2.808, 10557.226, 193.681, 52596.079 20/05/08,10:22:42,19,10,1, 11.8,1,1, 2.808, 10557.218, 193.686, 52596.099 20/05/08,10:22:43,00,10,1, 11.9,1,1, 2.810, 10557.209, 193.763, 52596.081 20/05/08,10:22:43,01,10,1, 11.9,1,1, 2.810, 10557.233, 193.673, 52596.080 20/05/08,10:22:43,02,10,1, 11.9,1,1, 2.810, 10557.251, 193.685, 52596.090 20/05/08,10:22:43,03,10,1, 11.9,1,1, 2.810, 10557.235, 193.676, 52596.096 20/05/08,10:22:43,04,10,1, 11.9,1,1, 2.810, 10557.257, 193.675, 52596.114 20/05/08,10:22:43,05,10,1, 11.9,1,1, 2.810, 10557.247, 193.640, 52596.065 20/05/08,10:22:43,06,10,1, 11.9,1,1, 2.810, 10557.267, 193.653, 52596.088 20/05/08,10:22:43,07,10,1, 11.9,1,1, 2.810, 10557.250, 193.699, 52596.075 20/05/08,10:22:43,08,10,1, 11.9,1,1, 2.810, 10557.269, 193.678, 52596.087 20/05/08,10:22:43,09,10,1, 11.9,1,1, 2.810, 10557.253, 193.694, 52596.091 20/05/08,10:22:43,10,10,1, 11.9,1,1, 2.810, 10557.275, 193.722, 52596.081 20/05/08,10:22:43,11,10,1, 11.9,1,1, 2.810, 10557.244, 193.710, 52596.101 20/05/08,10:22:43,12,10,1, 11.9,1,1, 2.810, 10557.278, 193.706, 52596.094 20/05/08,10:22:43,13,10,1, 11.9,1,1, 2.810, 10557.263, 193.744, 52596.119 20/05/08,10:22:43,14,10,1, 11.9,1,1, 2.810, 10557.253, 193.707, 52596.123 20/05/08,10:22:43,15,10,1, 11.9,1,1, 2.810, 10557.262, 193.738, 52596.089 20/05/08,10:22:43,16,10,1, 11.9,1,1, 2.810, 10557.249, 193.747, 52596.066 20/05/08,10:22:43,17,10,1, 11.9,1,1, 2.810, 10557.240, 193.749, 52596.105 20/05/08,10:22:43,18,10,1, 11.9,1,1, 2.810, 10557.234, 193.756, 52596.054 20/05/08,10:22:43,19,10,1, 11.9,1,1, 2.810, 10557.210, 193.763, 52596.081 20/05/08,10:22:44,00,10,1, 11.8,1,1, 2.806, 10557.084, 193.719, 52596.126 20/05/08,10:22:44,01,10,1, 11.8,1,1, 2.806, 10557.215, 193.745, 52596.072 20/05/08,10:22:44,02,10,1, 11.8,1,1, 2.806, 10557.191, 193.774, 52596.074 20/05/08,10:22:44,03,10,1, 11.8,1,1, 2.806, 10557.176, 193.764, 52596.105 20/05/08,10:22:44,04,10,1, 11.8,1,1, 2.806, 10557.163, 193.770, 52596.112 20/05/08,10:22:44,05,10,1, 11.8,1,1, 2.806, 10557.153, 193.752, 52596.057 20/05/08,10:22:44,06,10,1, 11.8,1,1, 2.806, 10557.154, 193.748, 52596.077 20/05/08,10:22:44,07,10,1, 11.8,1,1, 2.806, 10557.129, 193.744, 52596.098 20/05/08,10:22:44,08,10,1, 11.8,1,1, 2.806, 10557.154, 193.762, 52596.108 20/05/08,10:22:44,09,10,1, 11.8,1,1, 2.806, 10557.104, 193.745, 52596.088 20/05/08,10:22:44,10,10,1, 11.8,1,1, 2.806, 10557.106, 193.774, 52596.109 20/05/08,10:22:44,11,10,1, 11.8,1,1, 2.806, 10557.103, 193.762, 52596.118 20/05/08,10:22:44,12,10,1, 11.8,1,1, 2.806, 10557.101, 193.749, 52596.069 20/05/08,10:22:44,13,10,1, 11.8,1,1, 2.806, 10557.094, 193.766, 52596.052 20/05/08,10:22:44,14,10,1, 11.8,1,1, 2.806, 10557.121, 193.741, 52596.125 20/05/08,10:22:44,15,10,1, 11.8,1,1, 2.806, 10557.099, 193.726, 52596.137 20/05/08,10:22:44,16,10,1, 11.8,1,1, 2.806, 10557.103, 193.752, 52596.152 20/05/08,10:22:44,17,10,1, 11.8,1,1, 2.806, 10557.107, 193.734, 52596.094 20/05/08,10:22:44,18,10,1, 11.8,1,1, 2.806, 10557.104, 193.718, 52596.097 20/05/08,10:22:44,19,10,1, 11.8,1,1, 2.806, 10557.087, 193.719, 52596.126 20/05/08,10:22:45,00,10,1, 11.9,1,1, 2.809, 10557.209, 193.417, 52596.106 20/05/08,10:22:45,01,10,1, 11.9,1,1, 2.809, 10557.090, 193.663, 52596.127 20/05/08,10:22:45,02,10,1, 11.9,1,1, 2.809, 10557.069, 193.648, 52596.120 20/05/08,10:22:45,03,10,1, 11.9,1,1, 2.809, 10557.078, 193.662, 52596.144 20/05/08,10:22:45,04,10,1, 11.9,1,1, 2.809, 10557.064, 193.623, 52596.118 20/05/08,10:22:45,05,10,1, 11.9,1,1, 2.809, 10557.067, 193.586, 52596.067 20/05/08,10:22:45,06,10,1, 11.9,1,1, 2.809, 10557.075, 193.590, 52596.114 20/05/08,10:22:45,07,10,1, 11.9,1,1, 2.809, 10557.092, 193.551, 52596.184 20/05/08,10:22:45,08,10,1, 11.9,1,1, 2.809, 10557.100, 193.534, 52596.116 20/05/08,10:22:45,09,10,1, 11.9,1,1, 2.809, 10557.086, 193.502, 52595.864 20/05/08,10:22:45,10,10,1, 11.9,1,1, 2.809, 10557.121, 193.512, 52596.202 20/05/08,10:22:45,11,10,1, 11.9,1,1, 2.809, 10557.149, 193.490, 52596.152 20/05/08,10:22:45,12,10,1, 11.9,1,1, 2.809, 10557.163, 193.486, 52596.119 20/05/08,10:22:45,13,10,1, 11.9,1,1, 2.809, 10557.151, 193.469, 52596.142 20/05/08,10:22:45,14,10,1, 11.9,1,1, 2.809, 10557.163, 193.460, 52596.139 20/05/08,10:22:45,15,10,1, 11.9,1,1, 2.809, 10557.173, 193.470, 52596.113 20/05/08,10:22:45,16,10,1, 11.9,1,1, 2.809, 10557.202, 193.438, 52596.073 20/05/08,10:22:45,17,10,1, 11.9,1,1, 2.809, 10557.195, 193.431, 52596.093 20/05/08,10:22:45,18,10,1, 11.9,1,1, 2.809, 10557.225, 193.436, 52596.111 20/05/08,10:22:45,19,10,1, 11.9,1,1, 2.809, 10557.216, 193.417, 52596.106 20/05/08,10:22:46,00,09,1, 11.9,1,1, 2.808, 10557.226, 193.468, 52596.076 20/05/08,10:22:46,01,09,1, 11.9,1,1, 2.808, 10557.223, 193.414, 52596.061 20/05/08,10:22:46,02,09,1, 11.9,1,1, 2.808, 10557.216, 193.393, 52596.042 20/05/08,10:22:46,03,09,1, 11.9,1,1, 2.808, 10557.215, 193.389, 52596.060 20/05/08,10:22:46,04,09,1, 11.9,1,1, 2.808, 10557.239, 193.378, 52596.053 20/05/08,10:22:46,05,09,1, 11.9,1,1, 2.808, 10557.258, 193.369, 52596.028 20/05/08,10:22:46,06,09,1, 11.9,1,1, 2.808, 10557.244, 193.386, 52596.060 20/05/08,10:22:46,07,09,1, 11.9,1,1, 2.808, 10557.264, 193.374, 52596.032 20/05/08,10:22:46,08,09,1, 11.9,1,1, 2.808, 10557.271, 193.386, 52596.009 20/05/08,10:22:46,09,09,1, 11.9,1,1, 2.808, 10557.246, 193.372, 52595.999 20/05/08,10:22:46,10,09,1, 11.9,1,1, 2.808, 10557.256, 193.407, 52596.042 20/05/08,10:22:46,11,09,1, 11.9,1,1, 2.808, 10557.273, 193.415, 52596.046 20/05/08,10:22:46,12,09,1, 11.9,1,1, 2.808, 10557.266, 193.402, 52596.045 20/05/08,10:22:46,13,09,1, 11.9,1,1, 2.808, 10557.235, 193.433, 52596.024 20/05/08,10:22:46,14,09,1, 11.9,1,1, 2.808, 10557.234, 193.433, 52596.066 20/05/08,10:22:46,15,09,1, 11.9,1,1, 2.808, 10557.251, 193.436, 52596.052 20/05/08,10:22:46,16,09,1, 11.9,1,1, 2.808, 10557.240, 193.454, 52596.064 20/05/08,10:22:46,17,09,1, 11.9,1,1, 2.808, 10557.241, 193.471, 52596.074 20/05/08,10:22:46,18,09,1, 11.9,1,1, 2.808, 10557.250, 193.473, 52596.044 20/05/08,10:22:46,19,09,1, 11.9,1,1, 2.808, 10557.230, 193.468, 52596.076 20/05/08,10:22:47,00,10,1, 11.9,1,1, 2.809, 10557.134, 193.358, 52596.080 20/05/08,10:22:47,01,10,1, 11.9,1,1, 2.809, 10557.185, 193.498, 52596.098 20/05/08,10:22:47,02,10,1, 11.9,1,1, 2.809, 10557.189, 193.471, 52596.063 20/05/08,10:22:47,03,10,1, 11.9,1,1, 2.809, 10557.166, 193.470, 52596.047 20/05/08,10:22:47,04,10,1, 11.9,1,1, 2.809, 10557.173, 193.447, 52596.107 20/05/08,10:22:47,05,10,1, 11.9,1,1, 2.809, 10557.154, 193.441, 52596.063 20/05/08,10:22:47,06,10,1, 11.9,1,1, 2.809, 10557.139, 193.454, 52596.044 20/05/08,10:22:47,07,10,1, 11.9,1,1, 2.809, 10557.148, 193.439, 52596.036 20/05/08,10:22:47,08,10,1, 11.9,1,1, 2.809, 10557.125, 193.438, 52596.070 20/05/08,10:22:47,09,10,1, 11.9,1,1, 2.809, 10557.119, 193.427, 52596.086 20/05/08,10:22:47,10,10,1, 11.9,1,1, 2.809, 10557.110, 193.430, 52596.029 20/05/08,10:22:47,11,10,1, 11.9,1,1, 2.809, 10557.112, 193.437, 52596.094 20/05/08,10:22:47,12,10,1, 11.9,1,1, 2.809, 10557.110, 193.430, 52596.095 20/05/08,10:22:47,13,10,1, 11.9,1,1, 2.809, 10557.112, 193.432, 52596.086 20/05/08,10:22:47,14,10,1, 11.9,1,1, 2.809, 10557.114, 193.437, 52596.144 20/05/08,10:22:47,15,10,1, 11.9,1,1, 2.809, 10557.118, 193.405, 52596.140 20/05/08,10:22:47,16,10,1, 11.9,1,1, 2.809, 10557.093, 193.389, 52596.116 20/05/08,10:22:47,17,10,1, 11.9,1,1, 2.809, 10557.103, 193.381, 52596.154 20/05/08,10:22:47,18,10,1, 11.9,1,1, 2.809, 10557.123, 193.372, 52596.195 20/05/08,10:22:47,19,10,1, 11.9,1,1, 2.809, 10557.136, 193.358, 52596.080 20/05/08,10:22:48,00,10,1, 11.9,1,1, 2.812, 10557.318, 193.108, 52596.040 20/05/08,10:22:48,01,10,1, 11.9,1,1, 2.812, 10557.123, 193.357, 52596.157 20/05/08,10:22:48,02,10,1, 11.9,1,1, 2.812, 10557.139, 193.328, 52596.132 20/05/08,10:22:48,03,10,1, 11.9,1,1, 2.812, 10557.120, 193.317, 52596.185 20/05/08,10:22:48,04,10,1, 11.9,1,1, 2.812, 10557.141, 193.287, 52596.100 20/05/08,10:22:48,05,10,1, 11.9,1,1, 2.812, 10557.134, 193.269, 52596.119 20/05/08,10:22:48,06,10,1, 11.9,1,1, 2.812, 10557.167, 193.247, 52596.128 20/05/08,10:22:48,07,10,1, 11.9,1,1, 2.812, 10557.152, 193.238, 52596.110 20/05/08,10:22:48,08,10,1, 11.9,1,1, 2.812, 10557.165, 193.195, 52596.117 20/05/08,10:22:48,09,10,1, 11.9,1,1, 2.812, 10557.189, 193.178, 52596.041 20/05/08,10:22:48,10,10,1, 11.9,1,1, 2.812, 10557.202, 193.179, 52596.100 20/05/08,10:22:48,11,10,1, 11.9,1,1, 2.812, 10557.186, 193.109, 52595.953 20/05/08,10:22:48,12,10,1, 11.9,1,1, 2.812, 10557.193, 193.131, 52595.981 20/05/08,10:22:48,13,10,1, 11.9,1,1, 2.812, 10557.222, 193.106, 52596.065 20/05/08,10:22:48,14,10,1, 11.9,1,1, 2.812, 10557.249, 193.103, 52596.110 20/05/08,10:22:48,15,10,1, 11.9,1,1, 2.812, 10557.208, 193.109, 52596.047 20/05/08,10:22:48,16,10,1, 11.9,1,1, 2.812, 10557.247, 193.080, 52596.065 20/05/08,10:22:48,17,10,1, 11.9,1,1, 2.812, 10557.285, 193.114, 52596.076 20/05/08,10:22:48,18,10,1, 11.9,1,1, 2.812, 10557.284, 193.084, 52596.059 20/05/08,10:22:48,19,10,1, 11.9,1,1, 2.812, 10557.321, 193.108, 52596.040 20/05/08,10:22:49,00,10,1, 11.9,1,1, 2.809, 10557.318, 193.039, 52596.059 20/05/08,10:22:49,01,10,1, 11.9,1,1, 2.809, 10557.324, 193.070, 52596.057 20/05/08,10:22:49,02,10,1, 11.9,1,1, 2.809, 10557.339, 193.082, 52596.059 20/05/08,10:22:49,03,10,1, 11.9,1,1, 2.809, 10557.349, 193.047, 52596.048 20/05/08,10:22:49,04,10,1, 11.9,1,1, 2.809, 10557.313, 193.048, 52596.015 20/05/08,10:22:49,05,10,1, 11.9,1,1, 2.809, 10557.347, 193.063, 52596.024 20/05/08,10:22:49,06,10,1, 11.9,1,1, 2.809, 10557.365, 193.041, 52596.021 20/05/08,10:22:49,07,10,1, 11.9,1,1, 2.809, 10557.340, 193.025, 52595.977 20/05/08,10:22:49,08,10,1, 11.9,1,1, 2.809, 10557.348, 193.039, 52595.993 20/05/08,10:22:49,09,10,1, 11.9,1,1, 2.809, 10557.339, 193.054, 52596.014 20/05/08,10:22:49,10,10,1, 11.9,1,1, 2.809, 10557.328, 193.046, 52595.993 20/05/08,10:22:49,11,10,1, 11.9,1,1, 2.809, 10557.318, 193.029, 52596.035 20/05/08,10:22:49,12,10,1, 11.9,1,1, 2.809, 10557.326, 193.030, 52595.973 20/05/08,10:22:49,13,10,1, 11.9,1,1, 2.809, 10557.328, 193.050, 52595.963 20/05/08,10:22:49,14,10,1, 11.9,1,1, 2.809, 10557.283, 193.026, 52595.985 20/05/08,10:22:49,15,10,1, 11.9,1,1, 2.809, 10557.314, 193.041, 52595.998 20/05/08,10:22:49,16,10,1, 11.9,1,1, 2.809, 10557.291, 193.014, 52596.003 20/05/08,10:22:49,17,10,1, 11.9,1,1, 2.809, 10557.293, 193.056, 52596.001 20/05/08,10:22:49,18,10,1, 11.9,1,1, 2.809, 10557.312, 193.076, 52596.034 20/05/08,10:22:49,19,10,1, 11.9,1,1, 2.809, 10557.320, 193.039, 52596.059 20/05/08,10:22:50,00,10,1, 11.8,1,1, 2.807, 10557.184, 192.856, 52596.092 20/05/08,10:22:50,01,10,1, 11.8,1,1, 2.807, 10557.267, 193.053, 52596.104 20/05/08,10:22:50,02,10,1, 11.8,1,1, 2.807, 10557.268, 193.085, 52596.112 20/05/08,10:22:50,03,10,1, 11.8,1,1, 2.807, 10557.257, 193.053, 52596.135 20/05/08,10:22:50,04,10,1, 11.8,1,1, 2.807, 10557.252, 193.076, 52596.109 20/05/08,10:22:50,05,10,1, 11.8,1,1, 2.807, 10557.243, 193.046, 52596.062 20/05/08,10:22:50,06,10,1, 11.8,1,1, 2.807, 10557.213, 193.064, 52596.097 20/05/08,10:22:50,07,10,1, 11.8,1,1, 2.807, 10557.202, 193.036, 52596.112 20/05/08,10:22:50,08,10,1, 11.8,1,1, 2.807, 10557.180, 193.026, 52596.121 20/05/08,10:22:50,09,10,1, 11.8,1,1, 2.807, 10557.201, 193.027, 52596.112 20/05/08,10:22:50,10,10,1, 11.8,1,1, 2.807, 10557.192, 193.000, 52596.088 20/05/08,10:22:50,11,10,1, 11.8,1,1, 2.807, 10557.187, 192.982, 52596.055 20/05/08,10:22:50,12,10,1, 11.8,1,1, 2.807, 10557.183, 192.978, 52596.078 20/05/08,10:22:50,13,10,1, 11.8,1,1, 2.807, 10557.192, 192.975, 52596.093 20/05/08,10:22:50,14,10,1, 11.8,1,1, 2.807, 10557.194, 192.929, 52596.068 20/05/08,10:22:50,15,10,1, 11.8,1,1, 2.807, 10557.187, 192.927, 52596.071 20/05/08,10:22:50,16,10,1, 11.8,1,1, 2.807, 10557.176, 192.928, 52596.097 20/05/08,10:22:50,17,10,1, 11.8,1,1, 2.807, 10557.190, 192.912, 52596.095 20/05/08,10:22:50,18,10,1, 11.8,1,1, 2.807, 10557.178, 192.892, 52596.069 20/05/08,10:22:50,19,10,1, 11.8,1,1, 2.807, 10557.185, 192.856, 52596.092 20/05/08,10:22:51,00,10,1, 11.9,1,1, 2.807, 10557.334, 192.574, 52596.005 20/05/08,10:22:51,01,10,1, 11.9,1,1, 2.807, 10557.183, 192.834, 52596.113 20/05/08,10:22:51,02,10,1, 11.9,1,1, 2.807, 10557.181, 192.821, 52596.091 20/05/08,10:22:51,03,10,1, 11.9,1,1, 2.807, 10557.212, 192.807, 52596.126 20/05/08,10:22:51,04,10,1, 11.9,1,1, 2.807, 10557.215, 192.763, 52596.106 20/05/08,10:22:51,05,10,1, 11.9,1,1, 2.807, 10557.206, 192.762, 52596.059 20/05/08,10:22:51,06,10,1, 11.9,1,1, 2.807, 10557.209, 192.729, 52596.042 20/05/08,10:22:51,07,10,1, 11.9,1,1, 2.807, 10557.228, 192.744, 52596.097 20/05/08,10:22:51,08,10,1, 11.9,1,1, 2.807, 10557.241, 192.708, 52596.048 20/05/08,10:22:51,09,10,1, 11.9,1,1, 2.807, 10557.265, 192.692, 52596.091 20/05/08,10:22:51,10,10,1, 11.9,1,1, 2.807, 10557.266, 192.655, 52596.065 20/05/08,10:22:51,11,10,1, 11.9,1,1, 2.807, 10557.239, 192.631, 52596.017 20/05/08,10:22:51,12,10,1, 11.9,1,1, 2.807, 10557.266, 192.656, 52596.083 20/05/08,10:22:51,13,10,1, 11.9,1,1, 2.807, 10557.285, 192.629, 52596.054 20/05/08,10:22:51,14,10,1, 11.9,1,1, 2.807, 10557.276, 192.604, 52596.000 20/05/08,10:22:51,15,10,1, 11.9,1,1, 2.807, 10557.285, 192.609, 52596.009 20/05/08,10:22:51,16,10,1, 11.9,1,1, 2.807, 10557.315, 192.603, 52595.979 20/05/08,10:22:51,17,10,1, 11.9,1,1, 2.807, 10557.315, 192.602, 52596.016 20/05/08,10:22:51,18,10,1, 11.9,1,1, 2.807, 10557.366, 192.570, 52596.051 20/05/08,10:22:51,19,10,1, 11.9,1,1, 2.807, 10557.341, 192.574, 52596.005 20/05/08,10:22:52,00,10,1, 11.8,1,1, 2.806, 10557.301, 192.619, 52595.974 20/05/08,10:22:52,01,10,1, 11.8,1,1, 2.806, 10557.365, 192.602, 52596.024 20/05/08,10:22:52,02,10,1, 11.8,1,1, 2.806, 10557.354, 192.615, 52596.011 20/05/08,10:22:52,03,10,1, 11.8,1,1, 2.806, 10557.366, 192.591, 52595.998 20/05/08,10:22:52,04,10,1, 11.8,1,1, 2.806, 10557.369, 192.621, 52596.007 20/05/08,10:22:52,05,10,1, 11.8,1,1, 2.806, 10557.390, 192.622, 52595.971 20/05/08,10:22:52,06,10,1, 11.8,1,1, 2.806, 10557.380, 192.605, 52595.983 20/05/08,10:22:52,07,10,1, 11.8,1,1, 2.806, 10557.395, 192.599, 52596.032 20/05/08,10:22:52,08,10,1, 11.8,1,1, 2.806, 10557.399, 192.618, 52596.033 20/05/08,10:22:52,09,10,1, 11.8,1,1, 2.806, 10557.371, 192.620, 52595.995 20/05/08,10:22:52,10,10,1, 11.8,1,1, 2.806, 10557.366, 192.619, 52595.982 20/05/08,10:22:52,11,10,1, 11.8,1,1, 2.806, 10557.372, 192.609, 52595.957 20/05/08,10:22:52,12,10,1, 11.8,1,1, 2.806, 10557.360, 192.623, 52595.985 20/05/08,10:22:52,13,10,1, 11.8,1,1, 2.806, 10557.337, 192.636, 52596.031 20/05/08,10:22:52,14,10,1, 11.8,1,1, 2.806, 10557.370, 192.634, 52595.986 20/05/08,10:22:52,15,10,1, 11.8,1,1, 2.806, 10557.360, 192.618, 52595.954 20/05/08,10:22:52,16,10,1, 11.8,1,1, 2.806, 10557.330, 192.656, 52595.973 20/05/08,10:22:52,17,10,1, 11.8,1,1, 2.806, 10557.332, 192.624, 52595.829 20/05/08,10:22:52,18,10,1, 11.8,1,1, 2.806, 10557.324, 192.640, 52595.919 20/05/08,10:22:52,19,10,1, 11.8,1,1, 2.806, 10557.305, 192.619, 52595.974 20/05/08,10:22:53,00,10,1, 11.9,1,1, 2.810, 10557.134, 192.420, 52596.020 20/05/08,10:22:53,01,10,1, 11.9,1,1, 2.810, 10557.334, 192.643, 52596.006 20/05/08,10:22:53,02,10,1, 11.9,1,1, 2.810, 10557.277, 192.639, 52596.016 20/05/08,10:22:53,03,10,1, 11.9,1,1, 2.810, 10557.266, 192.643, 52596.056 20/05/08,10:22:53,04,10,1, 11.9,1,1, 2.810, 10557.274, 192.635, 52595.978 20/05/08,10:22:53,05,10,1, 11.9,1,1, 2.810, 10557.253, 192.670, 52595.995 20/05/08,10:22:53,06,10,1, 11.9,1,1, 2.810, 10557.259, 192.635, 52596.036 20/05/08,10:22:53,07,10,1, 11.9,1,1, 2.810, 10557.221, 192.626, 52595.966 20/05/08,10:22:53,08,10,1, 11.9,1,1, 2.810, 10557.204, 192.631, 52596.029 20/05/08,10:22:53,09,10,1, 11.9,1,1, 2.810, 10557.209, 192.599, 52596.038 20/05/08,10:22:53,10,10,1, 11.9,1,1, 2.810, 10557.224, 192.632, 52596.003 20/05/08,10:22:53,11,10,1, 11.9,1,1, 2.810, 10557.206, 192.572, 52596.036 20/05/08,10:22:53,12,10,1, 11.9,1,1, 2.810, 10557.181, 192.573, 52596.051 20/05/08,10:22:53,13,10,1, 11.9,1,1, 2.810, 10557.226, 192.549, 52596.027 20/05/08,10:22:53,14,10,1, 11.9,1,1, 2.810, 10557.170, 192.552, 52596.057 20/05/08,10:22:53,15,10,1, 11.9,1,1, 2.810, 10557.190, 192.502, 52596.009 20/05/08,10:22:53,16,10,1, 11.9,1,1, 2.810, 10557.147, 192.493, 52596.018 20/05/08,10:22:53,17,10,1, 11.9,1,1, 2.810, 10557.161, 192.507, 52596.026 20/05/08,10:22:53,18,10,1, 11.9,1,1, 2.810, 10557.141, 192.452, 52596.037 20/05/08,10:22:53,19,10,1, 11.9,1,1, 2.810, 10557.141, 192.420, 52596.020 20/05/08,10:22:54,00,10,1, 11.9,1,1, 2.810, 10557.234, 192.194, 52595.985 20/05/08,10:22:54,01,10,1, 11.9,1,1, 2.810, 10557.159, 192.410, 52596.044 20/05/08,10:22:54,02,10,1, 11.9,1,1, 2.810, 10557.175, 192.383, 52596.005 20/05/08,10:22:54,03,10,1, 11.9,1,1, 2.810, 10557.160, 192.385, 52596.041 20/05/08,10:22:54,04,10,1, 11.9,1,1, 2.810, 10557.180, 192.369, 52596.070 20/05/08,10:22:54,05,10,1, 11.9,1,1, 2.810, 10557.194, 192.377, 52596.052 20/05/08,10:22:54,06,10,1, 11.9,1,1, 2.810, 10557.169, 192.299, 52596.032 20/05/08,10:22:54,07,10,1, 11.9,1,1, 2.810, 10557.183, 192.352, 52596.069 20/05/08,10:22:54,08,10,1, 11.9,1,1, 2.810, 10557.202, 192.322, 52596.054 20/05/08,10:22:54,09,10,1, 11.9,1,1, 2.810, 10557.203, 192.314, 52596.044 20/05/08,10:22:54,10,10,1, 11.9,1,1, 2.810, 10557.201, 192.297, 52596.054 20/05/08,10:22:54,11,10,1, 11.9,1,1, 2.810, 10557.204, 192.297, 52596.068 20/05/08,10:22:54,12,10,1, 11.9,1,1, 2.810, 10557.194, 192.272, 52596.040 20/05/08,10:22:54,13,10,1, 11.9,1,1, 2.810, 10557.213, 192.265, 52596.019 20/05/08,10:22:54,14,10,1, 11.9,1,1, 2.810, 10557.186, 192.209, 52596.029 20/05/08,10:22:54,15,10,1, 11.9,1,1, 2.810, 10557.237, 192.235, 52596.065 20/05/08,10:22:54,16,10,1, 11.9,1,1, 2.810, 10557.214, 192.204, 52596.007 20/05/08,10:22:54,17,10,1, 11.9,1,1, 2.810, 10557.240, 192.173, 52595.986 20/05/08,10:22:54,18,10,1, 11.9,1,1, 2.810, 10557.258, 192.173, 52595.999 20/05/08,10:22:54,19,10,1, 11.9,1,1, 2.810, 10557.238, 192.194, 52595.985 20/05/08,10:22:55,00,10,1, 11.9,1,1, 2.813, 10557.218, 192.215, 52595.998 20/05/08,10:22:55,01,10,1, 11.9,1,1, 2.813, 10557.256, 192.173, 52595.980 20/05/08,10:22:55,02,10,1, 11.9,1,1, 2.813, 10557.263, 192.184, 52596.019 20/05/08,10:22:55,03,10,1, 11.9,1,1, 2.813, 10557.260, 192.205, 52596.030 20/05/08,10:22:55,04,10,1, 11.9,1,1, 2.813, 10557.255, 192.196, 52596.014 20/05/08,10:22:55,05,10,1, 11.9,1,1, 2.813, 10557.268, 192.189, 52595.991 20/05/08,10:22:55,06,10,1, 11.9,1,1, 2.813, 10557.260, 192.176, 52596.009 20/05/08,10:22:55,07,10,1, 11.9,1,1, 2.813, 10557.262, 192.186, 52596.000 20/05/08,10:22:55,08,10,1, 11.9,1,1, 2.813, 10557.294, 192.234, 52595.976 20/05/08,10:22:55,09,10,1, 11.9,1,1, 2.813, 10557.258, 192.213, 52595.995 20/05/08,10:22:55,10,10,1, 11.9,1,1, 2.813, 10557.263, 192.202, 52596.000 20/05/08,10:22:55,11,10,1, 11.9,1,1, 2.813, 10557.237, 192.216, 52596.017 20/05/08,10:22:55,12,10,1, 11.9,1,1, 2.813, 10557.247, 192.204, 52595.985 20/05/08,10:22:55,13,10,1, 11.9,1,1, 2.813, 10557.226, 192.204, 52595.981 20/05/08,10:22:55,14,10,1, 11.9,1,1, 2.813, 10557.249, 192.196, 52595.989 20/05/08,10:22:55,15,10,1, 11.9,1,1, 2.813, 10557.275, 192.221, 52596.016 20/05/08,10:22:55,16,10,1, 11.9,1,1, 2.813, 10557.251, 192.219, 52596.001 20/05/08,10:22:55,17,10,1, 11.9,1,1, 2.813, 10557.207, 192.216, 52596.010 20/05/08,10:22:55,18,10,1, 11.9,1,1, 2.813, 10557.218, 192.177, 52595.962 20/05/08,10:22:55,19,10,1, 11.9,1,1, 2.813, 10557.223, 192.215, 52595.998 20/05/08,10:22:56,00,10,1, 11.9,1,1, 2.808, 10557.142, 192.135, 52596.079 20/05/08,10:22:56,01,10,1, 11.9,1,1, 2.808, 10557.192, 192.182, 52595.937 20/05/08,10:22:56,02,10,1, 11.9,1,1, 2.808, 10557.181, 192.225, 52595.967 20/05/08,10:22:56,03,10,1, 11.9,1,1, 2.808, 10557.187, 192.210, 52595.990 20/05/08,10:22:56,04,10,1, 11.9,1,1, 2.808, 10557.178, 192.195, 52596.020 20/05/08,10:22:56,05,10,1, 11.9,1,1, 2.808, 10557.218, 192.212, 52596.064 20/05/08,10:22:56,06,10,1, 11.9,1,1, 2.808, 10557.179, 192.214, 52596.019 20/05/08,10:22:56,07,10,1, 11.9,1,1, 2.808, 10557.202, 192.229, 52596.041 20/05/08,10:22:56,08,10,1, 11.9,1,1, 2.808, 10557.186, 192.214, 52596.056 20/05/08,10:22:56,09,10,1, 11.9,1,1, 2.808, 10557.202, 192.204, 52596.048 20/05/08,10:22:56,10,10,1, 11.9,1,1, 2.808, 10557.211, 192.243, 52596.068 20/05/08,10:22:56,11,10,1, 11.9,1,1, 2.808, 10557.201, 192.211, 52596.025 20/05/08,10:22:56,12,10,1, 11.9,1,1, 2.808, 10557.189, 192.208, 52596.081 20/05/08,10:22:56,13,10,1, 11.9,1,1, 2.808, 10557.164, 192.175, 52596.047 20/05/08,10:22:56,14,10,1, 11.9,1,1, 2.808, 10557.152, 192.186, 52596.063 20/05/08,10:22:56,15,10,1, 11.9,1,1, 2.808, 10557.157, 192.178, 52596.063 20/05/08,10:22:56,16,10,1, 11.9,1,1, 2.808, 10557.162, 192.166, 52596.048 20/05/08,10:22:56,17,10,1, 11.9,1,1, 2.808, 10557.143, 192.124, 52596.041 20/05/08,10:22:56,18,10,1, 11.9,1,1, 2.808, 10557.138, 192.116, 52596.084 20/05/08,10:22:56,19,10,1, 11.9,1,1, 2.808, 10557.149, 192.135, 52596.079 20/05/08,10:22:57,00,09,1, 11.8,1,1, 2.808, 10557.109, 192.032, 52596.076 20/05/08,10:22:57,01,09,1, 11.8,1,1, 2.808, 10557.138, 192.090, 52596.042 20/05/08,10:22:57,02,09,1, 11.8,1,1, 2.808, 10557.132, 192.117, 52596.039 20/05/08,10:22:57,03,09,1, 11.8,1,1, 2.808, 10557.142, 192.098, 52596.067 20/05/08,10:22:57,04,09,1, 11.8,1,1, 2.808, 10557.134, 192.066, 52596.035 20/05/08,10:22:57,05,09,1, 11.8,1,1, 2.808, 10557.123, 192.076, 52596.056 20/05/08,10:22:57,06,09,1, 11.8,1,1, 2.808, 10557.129, 192.079, 52596.081 20/05/08,10:22:57,07,09,1, 11.8,1,1, 2.808, 10557.127, 192.060, 52596.078 20/05/08,10:22:57,08,09,1, 11.8,1,1, 2.808, 10557.145, 192.067, 52596.065 20/05/08,10:22:57,09,09,1, 11.8,1,1, 2.808, 10557.132, 192.043, 52596.055 20/05/08,10:22:57,10,09,1, 11.8,1,1, 2.808, 10557.139, 192.064, 52596.048 20/05/08,10:22:57,11,09,1, 11.8,1,1, 2.808, 10557.154, 192.074, 52596.069 20/05/08,10:22:57,12,09,1, 11.8,1,1, 2.808, 10557.142, 192.059, 52596.068 20/05/08,10:22:57,13,09,1, 11.8,1,1, 2.808, 10557.100, 192.007, 52596.062 20/05/08,10:22:57,14,09,1, 11.8,1,1, 2.808, 10557.127, 192.043, 52596.063 20/05/08,10:22:57,15,09,1, 11.8,1,1, 2.808, 10557.105, 192.044, 52596.089 20/05/08,10:22:57,16,09,1, 11.8,1,1, 2.808, 10557.122, 192.052, 52596.083 20/05/08,10:22:57,17,09,1, 11.8,1,1, 2.808, 10557.102, 192.009, 52596.032 20/05/08,10:22:57,18,09,1, 11.8,1,1, 2.808, 10557.111, 192.019, 52596.079 20/05/08,10:22:57,19,09,1, 11.8,1,1, 2.808, 10557.112, 192.032, 52596.076 20/05/08,10:22:58,00,09,1, 11.9,1,1, 2.807, 10557.034, 191.968, 52596.097 20/05/08,10:22:58,01,09,1, 11.9,1,1, 2.807, 10557.087, 191.990, 52596.027 20/05/08,10:22:58,02,09,1, 11.9,1,1, 2.807, 10557.100, 192.014, 52596.051 20/05/08,10:22:58,03,09,1, 11.9,1,1, 2.807, 10557.081, 192.012, 52596.069 20/05/08,10:22:58,04,09,1, 11.9,1,1, 2.807, 10557.081, 192.035, 52596.061 20/05/08,10:22:58,05,09,1, 11.9,1,1, 2.807, 10557.089, 192.038, 52596.099 20/05/08,10:22:58,06,09,1, 11.9,1,1, 2.807, 10557.081, 192.055, 52596.122 20/05/08,10:22:58,07,09,1, 11.9,1,1, 2.807, 10557.085, 192.021, 52596.036 20/05/08,10:22:58,08,09,1, 11.9,1,1, 2.807, 10557.085, 192.030, 52596.109 20/05/08,10:22:58,09,09,1, 11.9,1,1, 2.807, 10557.072, 192.037, 52596.086 20/05/08,10:22:58,10,09,1, 11.9,1,1, 2.807, 10557.096, 192.027, 52596.066 20/05/08,10:22:58,11,09,1, 11.9,1,1, 2.807, 10557.054, 192.016, 52596.125 20/05/08,10:22:58,12,09,1, 11.9,1,1, 2.807, 10557.022, 192.004, 52596.061 20/05/08,10:22:58,13,09,1, 11.9,1,1, 2.807, 10557.069, 192.023, 52596.073 20/05/08,10:22:58,14,09,1, 11.9,1,1, 2.807, 10557.049, 192.022, 52596.116 20/05/08,10:22:58,15,09,1, 11.9,1,1, 2.807, 10557.050, 192.025, 52596.096 20/05/08,10:22:58,16,09,1, 11.9,1,1, 2.807, 10557.045, 191.990, 52596.053 20/05/08,10:22:58,17,09,1, 11.9,1,1, 2.807, 10557.053, 191.975, 52596.071 20/05/08,10:22:58,18,09,1, 11.9,1,1, 2.807, 10557.021, 191.990, 52596.089 20/05/08,10:22:58,19,09,1, 11.9,1,1, 2.807, 10557.042, 191.968, 52596.097 20/05/08,10:22:59,00,09,1, 12.0,1,1, 2.806, 10557.051, 191.838, 52596.059 20/05/08,10:22:59,01,09,1, 12.0,1,1, 2.806, 10557.048, 191.962, 52596.076 20/05/08,10:22:59,02,09,1, 12.0,1,1, 2.806, 10557.038, 191.978, 52596.077 20/05/08,10:22:59,03,09,1, 12.0,1,1, 2.806, 10557.029, 191.967, 52596.091 20/05/08,10:22:59,04,09,1, 12.0,1,1, 2.806, 10557.026, 191.964, 52596.097 20/05/08,10:22:59,05,09,1, 12.0,1,1, 2.806, 10557.033, 191.970, 52596.085 20/05/08,10:22:59,06,09,1, 12.0,1,1, 2.806, 10557.049, 191.966, 52596.088 20/05/08,10:22:59,07,09,1, 12.0,1,1, 2.806, 10557.076, 191.934, 52595.898 20/05/08,10:22:59,08,09,1, 12.0,1,1, 2.806, 10557.030, 191.950, 52596.086 20/05/08,10:22:59,09,09,1, 12.0,1,1, 2.806, 10557.008, 191.973, 52596.158 20/05/08,10:22:59,10,09,1, 12.0,1,1, 2.806, 10557.013, 191.957, 52596.179 20/05/08,10:22:59,11,09,1, 12.0,1,1, 2.806, 10557.048, 191.928, 52596.138 20/05/08,10:22:59,12,09,1, 12.0,1,1, 2.806, 10557.070, 191.920, 52596.104 20/05/08,10:22:59,13,09,1, 12.0,1,1, 2.806, 10557.049, 191.926, 52596.147 20/05/08,10:22:59,14,09,1, 12.0,1,1, 2.806, 10557.011, 191.908, 52596.237 20/05/08,10:22:59,15,09,1, 12.0,1,1, 2.806, 10557.041, 191.867, 52596.011 20/05/08,10:22:59,16,09,1, 12.0,1,1, 2.806, 10557.045, 191.890, 52596.043 20/05/08,10:22:59,17,09,1, 12.0,1,1, 2.806, 10557.060, 191.874, 52596.075 20/05/08,10:22:59,18,09,1, 12.0,1,1, 2.806, 10557.035, 191.863, 52596.081 20/05/08,10:22:59,19,09,1, 12.0,1,1, 2.806, 10557.054, 191.838, 52596.059 20/05/08,10:23:00,00,09,1, 11.9,1,1, 2.807, 10556.951, 191.885, 52596.084 20/05/08,10:23:00,01,09,1, 11.9,1,1, 2.807, 10557.008, 191.869, 52596.083 20/05/08,10:23:00,02,09,1, 11.9,1,1, 2.807, 10557.029, 191.834, 52596.244 20/05/08,10:23:00,03,09,1, 11.9,1,1, 2.807, 10556.964, 191.830, 52596.127 20/05/08,10:23:00,04,09,1, 11.9,1,1, 2.807, 10556.996, 191.845, 52596.098 20/05/08,10:23:00,05,09,1, 11.9,1,1, 2.807, 10557.018, 191.873, 52596.096 20/05/08,10:23:00,06,09,1, 11.9,1,1, 2.807, 10557.025, 191.857, 52596.094 20/05/08,10:23:00,07,09,1, 11.9,1,1, 2.807, 10557.028, 191.860, 52596.084 20/05/08,10:23:00,08,09,1, 11.9,1,1, 2.807, 10557.019, 191.869, 52596.076 20/05/08,10:23:00,09,09,1, 11.9,1,1, 2.807, 10557.001, 191.884, 52596.069 20/05/08,10:23:00,10,09,1, 11.9,1,1, 2.807, 10557.015, 191.856, 52596.126 20/05/08,10:23:00,11,09,1, 11.9,1,1, 2.807, 10556.991, 191.869, 52596.096 20/05/08,10:23:00,12,09,1, 11.9,1,1, 2.807, 10556.985, 191.888, 52596.061 20/05/08,10:23:00,13,09,1, 11.9,1,1, 2.807, 10556.999, 191.897, 52596.091 20/05/08,10:23:00,14,09,1, 11.9,1,1, 2.807, 10556.971, 191.899, 52596.121 20/05/08,10:23:00,15,09,1, 11.9,1,1, 2.807, 10556.951, 191.855, 52596.071 20/05/08,10:23:00,16,09,1, 11.9,1,1, 2.807, 10556.981, 191.885, 52596.104 20/05/08,10:23:00,17,09,1, 11.9,1,1, 2.807, 10556.942, 191.888, 52596.086 20/05/08,10:23:00,18,09,1, 11.9,1,1, 2.807, 10556.944, 191.893, 52596.099 20/05/08,10:23:00,19,09,1, 11.9,1,1, 2.807, 10556.951, 191.885, 52596.084 20/05/08,10:23:01,00,09,1, 11.9,1,1, 2.807, 10556.784, 191.929, 52596.166 20/05/08,10:23:01,01,09,1, 11.9,1,1, 2.807, 10556.900, 191.922, 52596.098 20/05/08,10:23:01,02,09,1, 11.9,1,1, 2.807, 10556.901, 191.914, 52596.113 20/05/08,10:23:01,03,09,1, 11.9,1,1, 2.807, 10556.892, 191.959, 52596.120 20/05/08,10:23:01,04,09,1, 11.9,1,1, 2.807, 10556.902, 191.942, 52596.091 20/05/08,10:23:01,05,09,1, 11.9,1,1, 2.807, 10556.901, 191.981, 52596.080 20/05/08,10:23:01,06,09,1, 11.9,1,1, 2.807, 10556.899, 191.978, 52596.091 20/05/08,10:23:01,07,09,1, 11.9,1,1, 2.807, 10556.893, 191.985, 52596.117 20/05/08,10:23:01,08,09,1, 11.9,1,1, 2.807, 10556.888, 191.989, 52596.190 20/05/08,10:23:01,09,09,1, 11.9,1,1, 2.807, 10556.884, 191.987, 52596.189 20/05/08,10:23:01,10,09,1, 11.9,1,1, 2.807, 10556.867, 191.974, 52596.156 20/05/08,10:23:01,11,09,1, 11.9,1,1, 2.807, 10556.861, 192.004, 52596.199 20/05/08,10:23:01,12,09,1, 11.9,1,1, 2.807, 10556.849, 192.011, 52596.138 20/05/08,10:23:01,13,09,1, 11.9,1,1, 2.807, 10556.842, 191.998, 52596.175 20/05/08,10:23:01,14,09,1, 11.9,1,1, 2.807, 10556.839, 191.991, 52596.172 20/05/08,10:23:01,15,09,1, 11.9,1,1, 2.807, 10556.814, 191.975, 52596.151 20/05/08,10:23:01,16,09,1, 11.9,1,1, 2.807, 10556.829, 191.959, 52596.158 20/05/08,10:23:01,17,09,1, 11.9,1,1, 2.807, 10556.821, 191.958, 52596.166 20/05/08,10:23:01,18,09,1, 11.9,1,1, 2.807, 10556.819, 191.925, 52596.156 20/05/08,10:23:01,19,09,1, 11.9,1,1, 2.807, 10556.785, 191.929, 52596.166 20/05/08,10:23:02,00,09,1, 11.8,1,1, 2.812, 10556.784, 191.769, 52596.175 20/05/08,10:23:02,01,09,1, 11.8,1,1, 2.812, 10556.805, 191.897, 52596.184 20/05/08,10:23:02,02,09,1, 11.8,1,1, 2.812, 10556.782, 191.907, 52596.171 20/05/08,10:23:02,03,09,1, 11.8,1,1, 2.812, 10556.794, 191.927, 52596.185 20/05/08,10:23:02,04,09,1, 11.8,1,1, 2.812, 10556.803, 191.905, 52596.198 20/05/08,10:23:02,05,09,1, 11.8,1,1, 2.812, 10556.805, 191.906, 52596.232 20/05/08,10:23:02,06,09,1, 11.8,1,1, 2.812, 10556.781, 191.884, 52596.164 20/05/08,10:23:02,07,09,1, 11.8,1,1, 2.812, 10556.818, 191.891, 52596.203 20/05/08,10:23:02,08,09,1, 11.8,1,1, 2.812, 10556.807, 191.919, 52596.217 20/05/08,10:23:02,09,09,1, 11.8,1,1, 2.812, 10556.794, 191.901, 52596.226 20/05/08,10:23:02,10,09,1, 11.8,1,1, 2.812, 10556.804, 191.878, 52596.225 20/05/08,10:23:02,11,09,1, 11.8,1,1, 2.812, 10556.792, 191.875, 52596.199 20/05/08,10:23:02,12,09,1, 11.8,1,1, 2.812, 10556.771, 191.864, 52596.253 20/05/08,10:23:02,13,09,1, 11.8,1,1, 2.812, 10556.771, 191.848, 52596.199 20/05/08,10:23:02,14,09,1, 11.8,1,1, 2.812, 10556.782, 191.807, 52596.187 20/05/08,10:23:02,15,09,1, 11.8,1,1, 2.812, 10556.778, 191.826, 52596.181 20/05/08,10:23:02,16,09,1, 11.8,1,1, 2.812, 10556.809, 191.808, 52596.189 20/05/08,10:23:02,17,09,1, 11.8,1,1, 2.812, 10556.787, 191.787, 52596.183 20/05/08,10:23:02,18,09,1, 11.8,1,1, 2.812, 10556.787, 191.794, 52596.203 20/05/08,10:23:02,19,09,1, 11.8,1,1, 2.812, 10556.787, 191.769, 52596.175 20/05/08,10:23:03,00,09,1, 11.9,1,1, 2.810, 10556.700, 191.818, 52596.169 20/05/08,10:23:03,01,09,1, 11.9,1,1, 2.810, 10556.792, 191.731, 52596.200 20/05/08,10:23:03,02,09,1, 11.9,1,1, 2.810, 10556.805, 191.744, 52596.165 20/05/08,10:23:03,03,09,1, 11.9,1,1, 2.810, 10556.792, 191.775, 52596.183 20/05/08,10:23:03,04,09,1, 11.9,1,1, 2.810, 10556.773, 191.779, 52596.179 20/05/08,10:23:03,05,09,1, 11.9,1,1, 2.810, 10556.788, 191.780, 52596.178 20/05/08,10:23:03,06,09,1, 11.9,1,1, 2.810, 10556.811, 191.783, 52596.154 20/05/08,10:23:03,07,09,1, 11.9,1,1, 2.810, 10556.775, 191.777, 52596.190 20/05/08,10:23:03,08,09,1, 11.9,1,1, 2.810, 10556.764, 191.776, 52596.177 20/05/08,10:23:03,09,09,1, 11.9,1,1, 2.810, 10556.763, 191.780, 52596.171 20/05/08,10:23:03,10,09,1, 11.9,1,1, 2.810, 10556.768, 191.771, 52596.134 20/05/08,10:23:03,11,09,1, 11.9,1,1, 2.810, 10556.734, 191.799, 52596.199 20/05/08,10:23:03,12,09,1, 11.9,1,1, 2.810, 10556.765, 191.814, 52596.193 20/05/08,10:23:03,13,09,1, 11.9,1,1, 2.810, 10556.727, 191.783, 52596.218 20/05/08,10:23:03,14,09,1, 11.9,1,1, 2.810, 10556.756, 191.795, 52596.201 20/05/08,10:23:03,15,09,1, 11.9,1,1, 2.810, 10556.717, 191.811, 52596.175 20/05/08,10:23:03,16,09,1, 11.9,1,1, 2.810, 10556.721, 191.833, 52596.177 20/05/08,10:23:03,17,09,1, 11.9,1,1, 2.810, 10556.677, 191.806, 52596.173 20/05/08,10:23:03,18,09,1, 11.9,1,1, 2.810, 10556.690, 191.821, 52596.166 20/05/08,10:23:03,19,09,1, 11.9,1,1, 2.810, 10556.703, 191.818, 52596.169 20/05/08,10:23:04,00,09,1, 11.8,1,1, 2.809, 10556.508, 191.983, 52596.287 20/05/08,10:23:04,01,09,1, 11.8,1,1, 2.809, 10556.685, 191.836, 52596.165 20/05/08,10:23:04,02,09,1, 11.8,1,1, 2.809, 10556.686, 191.872, 52596.184 20/05/08,10:23:04,03,09,1, 11.8,1,1, 2.809, 10556.650, 191.885, 52596.142 20/05/08,10:23:04,04,09,1, 11.8,1,1, 2.809, 10556.649, 191.890, 52596.195 20/05/08,10:23:04,05,09,1, 11.8,1,1, 2.809, 10556.631, 191.903, 52596.203 20/05/08,10:23:04,06,09,1, 11.8,1,1, 2.809, 10556.648, 191.933, 52596.260 20/05/08,10:23:04,07,09,1, 11.8,1,1, 2.809, 10556.617, 191.936, 52596.211 20/05/08,10:23:04,08,09,1, 11.8,1,1, 2.809, 10556.628, 191.938, 52596.236 20/05/08,10:23:04,09,09,1, 11.8,1,1, 2.809, 10556.624, 191.935, 52596.179 20/05/08,10:23:04,10,09,1, 11.8,1,1, 2.809, 10556.585, 191.967, 52596.218 20/05/08,10:23:04,11,09,1, 11.8,1,1, 2.809, 10556.592, 191.959, 52596.268 20/05/08,10:23:04,12,09,1, 11.8,1,1, 2.809, 10556.565, 191.977, 52596.271 20/05/08,10:23:04,13,09,1, 11.8,1,1, 2.809, 10556.573, 192.001, 52596.286 20/05/08,10:23:04,14,09,1, 11.8,1,1, 2.809, 10556.531, 192.029, 52596.398 20/05/08,10:23:04,15,09,1, 11.8,1,1, 2.809, 10556.519, 192.016, 52596.323 20/05/08,10:23:04,16,09,1, 11.8,1,1, 2.809, 10556.539, 192.024, 52596.310 20/05/08,10:23:04,17,09,1, 11.8,1,1, 2.809, 10556.504, 191.975, 52596.263 20/05/08,10:23:04,18,09,1, 11.8,1,1, 2.809, 10556.513, 192.005, 52596.298 20/05/08,10:23:04,19,09,1, 11.8,1,1, 2.809, 10556.514, 191.983, 52596.287 20/05/08,10:23:05,00,09,1, 11.9,1,1, 2.809, 10556.417, 191.933, 52596.366 20/05/08,10:23:05,01,09,1, 11.9,1,1, 2.809, 10556.501, 191.996, 52596.277 20/05/08,10:23:05,02,09,1, 11.9,1,1, 2.809, 10556.480, 192.014, 52596.581 20/05/08,10:23:05,03,09,1, 11.9,1,1, 2.809, 10556.476, 192.003, 52596.341 20/05/08,10:23:05,04,09,1, 11.9,1,1, 2.809, 10556.467, 191.981, 52596.285 20/05/08,10:23:05,05,09,1, 11.9,1,1, 2.809, 10556.499, 191.979, 52596.327 20/05/08,10:23:05,06,09,1, 11.9,1,1, 2.809, 10556.444, 191.975, 52596.299 20/05/08,10:23:05,07,09,1, 11.9,1,1, 2.809, 10556.461, 191.987, 52596.361 20/05/08,10:23:05,08,09,1, 11.9,1,1, 2.809, 10556.480, 191.964, 52596.239 20/05/08,10:23:05,09,09,1, 11.9,1,1, 2.809, 10556.496, 191.998, 52596.345 20/05/08,10:23:05,10,09,1, 11.9,1,1, 2.809, 10556.478, 191.986, 52596.361 20/05/08,10:23:05,11,09,1, 11.9,1,1, 2.809, 10556.503, 191.996, 52596.489 20/05/08,10:23:05,12,09,1, 11.9,1,1, 2.809, 10556.435, 191.979, 52596.300 20/05/08,10:23:05,13,09,1, 11.9,1,1, 2.809, 10556.430, 191.985, 52596.378 20/05/08,10:23:05,14,09,1, 11.9,1,1, 2.809, 10556.435, 191.985, 52596.375 20/05/08,10:23:05,15,09,1, 11.9,1,1, 2.809, 10556.462, 191.972, 52596.367 20/05/08,10:23:05,16,09,1, 11.9,1,1, 2.809, 10556.452, 191.964, 52596.349 20/05/08,10:23:05,17,09,1, 11.9,1,1, 2.809, 10556.437, 191.946, 52596.352 20/05/08,10:23:05,18,09,1, 11.9,1,1, 2.809, 10556.444, 191.949, 52596.372 20/05/08,10:23:05,19,09,1, 11.9,1,1, 2.809, 10556.419, 191.933, 52596.366 20/05/08,10:23:06,00,08,1, 11.8,1,1, 2.809, 10556.383, 191.923, 52596.305 20/05/08,10:23:06,01,08,1, 11.8,1,1, 2.809, 10556.418, 191.883, 52596.335 20/05/08,10:23:06,02,08,1, 11.8,1,1, 2.809, 10556.441, 191.873, 52596.327 20/05/08,10:23:06,03,08,1, 11.8,1,1, 2.809, 10556.428, 191.868, 52596.364 20/05/08,10:23:06,04,08,1, 11.8,1,1, 2.809, 10556.429, 191.873, 52596.314 20/05/08,10:23:06,05,08,1, 11.8,1,1, 2.809, 10556.417, 191.853, 52596.324 20/05/08,10:23:06,06,08,1, 11.8,1,1, 2.809, 10556.416, 191.883, 52596.330 20/05/08,10:23:06,07,08,1, 11.8,1,1, 2.809, 10556.454, 191.889, 52596.302 20/05/08,10:23:06,08,08,1, 11.8,1,1, 2.809, 10556.436, 191.870, 52596.287 20/05/08,10:23:06,09,08,1, 11.8,1,1, 2.809, 10556.426, 191.858, 52596.299 20/05/08,10:23:06,10,08,1, 11.8,1,1, 2.809, 10556.413, 191.871, 52596.261 20/05/08,10:23:06,11,08,1, 11.8,1,1, 2.809, 10556.440, 191.873, 52596.343 20/05/08,10:23:06,12,08,1, 11.8,1,1, 2.809, 10556.425, 191.859, 52596.329 20/05/08,10:23:06,13,08,1, 11.8,1,1, 2.809, 10556.405, 191.903, 52596.335 20/05/08,10:23:06,14,08,1, 11.8,1,1, 2.809, 10556.417, 191.941, 52596.333 20/05/08,10:23:06,15,08,1, 11.8,1,1, 2.809, 10556.428, 191.917, 52596.374 20/05/08,10:23:06,16,08,1, 11.8,1,1, 2.809, 10556.415, 191.923, 52596.360 20/05/08,10:23:06,17,08,1, 11.8,1,1, 2.809, 10556.391, 191.932, 52596.333 20/05/08,10:23:06,18,08,1, 11.8,1,1, 2.809, 10556.408, 191.967, 52596.312 20/05/08,10:23:06,19,08,1, 11.8,1,1, 2.809, 10556.384, 191.923, 52596.305 20/05/08,10:23:07,00,08,1, 11.9,1,1, 2.806, 10556.124, 192.113, 52596.431 20/05/08,10:23:07,01,08,1, 11.9,1,1, 2.806, 10556.339, 191.955, 52596.531 20/05/08,10:23:07,02,08,1, 11.9,1,1, 2.806, 10556.341, 191.935, 52596.348 20/05/08,10:23:07,03,08,1, 11.9,1,1, 2.806, 10556.352, 191.947, 52596.208 20/05/08,10:23:07,04,08,1, 11.9,1,1, 2.806, 10556.321, 191.954, 52596.407 20/05/08,10:23:07,05,08,1, 11.9,1,1, 2.806, 10556.342, 191.941, 52596.310 20/05/08,10:23:07,06,08,1, 11.9,1,1, 2.806, 10556.311, 191.966, 52596.334 20/05/08,10:23:07,07,08,1, 11.9,1,1, 2.806, 10556.308, 191.970, 52596.331 20/05/08,10:23:07,08,08,1, 11.9,1,1, 2.806, 10556.276, 191.979, 52596.341 20/05/08,10:23:07,09,08,1, 11.9,1,1, 2.806, 10556.280, 191.999, 52596.366 20/05/08,10:23:07,10,08,1, 11.9,1,1, 2.806, 10556.246, 192.001, 52596.376 20/05/08,10:23:07,11,08,1, 11.9,1,1, 2.806, 10556.247, 192.035, 52596.389 20/05/08,10:23:07,12,08,1, 11.9,1,1, 2.806, 10556.237, 192.060, 52596.371 20/05/08,10:23:07,13,08,1, 11.9,1,1, 2.806, 10556.213, 192.043, 52596.351 20/05/08,10:23:07,14,08,1, 11.9,1,1, 2.806, 10556.221, 192.052, 52596.391 20/05/08,10:23:07,15,08,1, 11.9,1,1, 2.806, 10556.188, 192.095, 52596.402 20/05/08,10:23:07,16,08,1, 11.9,1,1, 2.806, 10556.175, 192.087, 52596.401 20/05/08,10:23:07,17,08,1, 11.9,1,1, 2.806, 10556.167, 192.093, 52596.404 20/05/08,10:23:07,18,08,1, 11.9,1,1, 2.806, 10556.167, 192.116, 52596.408 20/05/08,10:23:07,19,08,1, 11.9,1,1, 2.806, 10556.131, 192.113, 52596.431 20/05/08,10:23:08,00,09,1, 11.9,1,1, 2.807, 10555.999, 192.125, 52596.531 20/05/08,10:23:08,01,09,1, 11.9,1,1, 2.807, 10556.111, 192.113, 52596.447 20/05/08,10:23:08,02,09,1, 11.9,1,1, 2.807, 10556.111, 192.152, 52596.448 20/05/08,10:23:08,03,09,1, 11.9,1,1, 2.807, 10556.060, 192.126, 52596.446 20/05/08,10:23:08,04,09,1, 11.9,1,1, 2.807, 10556.060, 192.118, 52596.415 20/05/08,10:23:08,05,09,1, 11.9,1,1, 2.807, 10556.044, 192.112, 52596.436 20/05/08,10:23:08,06,09,1, 11.9,1,1, 2.807, 10556.053, 192.114, 52596.458 20/05/08,10:23:08,07,09,1, 11.9,1,1, 2.807, 10556.030, 192.126, 52596.467 20/05/08,10:23:08,08,09,1, 11.9,1,1, 2.807, 10556.025, 192.111, 52596.441 20/05/08,10:23:08,09,09,1, 11.9,1,1, 2.807, 10556.027, 192.129, 52596.458 20/05/08,10:23:08,10,09,1, 11.9,1,1, 2.807, 10556.040, 192.127, 52596.511 20/05/08,10:23:08,11,09,1, 11.9,1,1, 2.807, 10556.017, 192.132, 52596.524 20/05/08,10:23:08,12,09,1, 11.9,1,1, 2.807, 10556.019, 192.107, 52596.506 20/05/08,10:23:08,13,09,1, 11.9,1,1, 2.807, 10556.010, 192.141, 52596.495 20/05/08,10:23:08,14,09,1, 11.9,1,1, 2.807, 10556.019, 192.130, 52596.518 20/05/08,10:23:08,15,09,1, 11.9,1,1, 2.807, 10556.019, 192.131, 52596.520 20/05/08,10:23:08,16,09,1, 11.9,1,1, 2.807, 10556.007, 192.111, 52596.516 20/05/08,10:23:08,17,09,1, 11.9,1,1, 2.807, 10555.994, 192.138, 52596.546 20/05/08,10:23:08,18,09,1, 11.9,1,1, 2.807, 10556.000, 192.150, 52596.556 20/05/08,10:23:08,19,09,1, 11.9,1,1, 2.807, 10556.002, 192.125, 52596.531 20/05/08,10:23:09,00,08,1, 11.9,1,1, 2.806, 10556.024, 192.091, 52596.507 20/05/08,10:23:09,01,08,1, 11.9,1,1, 2.806, 10555.985, 192.106, 52596.552 20/05/08,10:23:09,02,08,1, 11.9,1,1, 2.806, 10556.018, 192.127, 52596.545 20/05/08,10:23:09,03,08,1, 11.9,1,1, 2.806, 10556.018, 192.101, 52596.553 20/05/08,10:23:09,04,08,1, 11.9,1,1, 2.806, 10556.002, 192.098, 52596.559 20/05/08,10:23:09,05,08,1, 11.9,1,1, 2.806, 10556.007, 192.088, 52596.530 20/05/08,10:23:09,06,08,1, 11.9,1,1, 2.806, 10555.997, 192.086, 52596.508 20/05/08,10:23:09,07,08,1, 11.9,1,1, 2.806, 10556.013, 192.081, 52596.522 20/05/08,10:23:09,08,08,1, 11.9,1,1, 2.806, 10555.990, 192.056, 52596.495 20/05/08,10:23:09,09,08,1, 11.9,1,1, 2.806, 10556.022, 192.100, 52596.493 20/05/08,10:23:09,10,08,1, 11.9,1,1, 2.806, 10556.019, 192.092, 52596.589 20/05/08,10:23:09,11,08,1, 11.9,1,1, 2.806, 10556.039, 192.070, 52596.492 20/05/08,10:23:09,12,08,1, 11.9,1,1, 2.806, 10556.028, 192.089, 52596.530 20/05/08,10:23:09,13,08,1, 11.9,1,1, 2.806, 10556.012, 192.111, 52596.560 20/05/08,10:23:09,14,08,1, 11.9,1,1, 2.806, 10556.040, 192.115, 52596.552 20/05/08,10:23:09,15,08,1, 11.9,1,1, 2.806, 10556.046, 192.078, 52596.514 20/05/08,10:23:09,16,08,1, 11.9,1,1, 2.806, 10556.035, 192.115, 52596.534 20/05/08,10:23:09,17,08,1, 11.9,1,1, 2.806, 10556.040, 192.104, 52596.510 20/05/08,10:23:09,18,08,1, 11.9,1,1, 2.806, 10556.029, 192.094, 52596.543 20/05/08,10:23:09,19,08,1, 11.9,1,1, 2.806, 10556.029, 192.091, 52596.507 20/05/08,10:23:10,00,08,1, 11.9,1,1, 2.809, 10555.782, 192.242, 52596.560 20/05/08,10:23:10,01,08,1, 11.9,1,1, 2.809, 10556.028, 192.088, 52596.257 20/05/08,10:23:10,02,08,1, 11.9,1,1, 2.809, 10555.962, 192.110, 52596.575 20/05/08,10:23:10,03,08,1, 11.9,1,1, 2.809, 10555.947, 192.099, 52596.552 20/05/08,10:23:10,04,08,1, 11.9,1,1, 2.809, 10555.983, 192.104, 52596.511 20/05/08,10:23:10,05,08,1, 11.9,1,1, 2.809, 10555.980, 192.133, 52596.509 20/05/08,10:23:10,06,08,1, 11.9,1,1, 2.809, 10555.946, 192.115, 52596.466 20/05/08,10:23:10,07,08,1, 11.9,1,1, 2.809, 10555.947, 192.146, 52596.477 20/05/08,10:23:10,08,08,1, 11.9,1,1, 2.809, 10555.920, 192.163, 52596.504 20/05/08,10:23:10,09,08,1, 11.9,1,1, 2.809, 10555.944, 192.152, 52596.492 20/05/08,10:23:10,10,08,1, 11.9,1,1, 2.809, 10555.933, 192.160, 52596.486 20/05/08,10:23:10,11,08,1, 11.9,1,1, 2.809, 10555.916, 192.193, 52596.520 20/05/08,10:23:10,12,08,1, 11.9,1,1, 2.809, 10555.907, 192.202, 52596.540 20/05/08,10:23:10,13,08,1, 11.9,1,1, 2.809, 10555.878, 192.197, 52596.534 20/05/08,10:23:10,14,08,1, 11.9,1,1, 2.809, 10555.873, 192.207, 52596.501 20/05/08,10:23:10,15,08,1, 11.9,1,1, 2.809, 10555.855, 192.206, 52596.494 20/05/08,10:23:10,16,08,1, 11.9,1,1, 2.809, 10555.863, 192.240, 52596.569 20/05/08,10:23:10,17,08,1, 11.9,1,1, 2.809, 10555.831, 192.229, 52596.540 20/05/08,10:23:10,18,08,1, 11.9,1,1, 2.809, 10555.790, 192.199, 52596.543 20/05/08,10:23:10,19,08,1, 11.9,1,1, 2.809, 10555.786, 192.242, 52596.560 20/05/08,10:23:11,00,08,1, 11.9,1,1, 2.809, 10555.582, 192.294, 52596.648 20/05/08,10:23:11,01,08,1, 11.9,1,1, 2.809, 10555.738, 192.220, 52596.540 20/05/08,10:23:11,02,08,1, 11.9,1,1, 2.809, 10555.724, 192.198, 52596.544 20/05/08,10:23:11,03,08,1, 11.9,1,1, 2.809, 10555.705, 192.233, 52596.558 20/05/08,10:23:11,04,08,1, 11.9,1,1, 2.809, 10555.688, 192.251, 52596.550 20/05/08,10:23:11,05,08,1, 11.9,1,1, 2.809, 10555.676, 192.245, 52596.554 20/05/08,10:23:11,06,08,1, 11.9,1,1, 2.809, 10555.687, 192.242, 52596.551 20/05/08,10:23:11,07,08,1, 11.9,1,1, 2.809, 10555.662, 192.244, 52596.565 20/05/08,10:23:11,08,08,1, 11.9,1,1, 2.809, 10555.645, 192.239, 52596.604 20/05/08,10:23:11,09,08,1, 11.9,1,1, 2.809, 10555.627, 192.277, 52596.620 20/05/08,10:23:11,10,08,1, 11.9,1,1, 2.809, 10555.594, 192.273, 52596.661 20/05/08,10:23:11,11,08,1, 11.9,1,1, 2.809, 10555.611, 192.273, 52596.636 20/05/08,10:23:11,12,08,1, 11.9,1,1, 2.809, 10555.597, 192.302, 52596.635 20/05/08,10:23:11,13,08,1, 11.9,1,1, 2.809, 10555.600, 192.320, 52596.785 20/05/08,10:23:11,14,08,1, 11.9,1,1, 2.809, 10555.595, 192.295, 52596.582 20/05/08,10:23:11,15,08,1, 11.9,1,1, 2.809, 10555.611, 192.283, 52596.639 20/05/08,10:23:11,16,08,1, 11.9,1,1, 2.809, 10555.584, 192.314, 52596.686 20/05/08,10:23:11,17,08,1, 11.9,1,1, 2.809, 10555.592, 192.307, 52596.688 20/05/08,10:23:11,18,08,1, 11.9,1,1, 2.809, 10555.576, 192.291, 52596.660 20/05/08,10:23:11,19,08,1, 11.9,1,1, 2.809, 10555.587, 192.294, 52596.648 20/05/08,10:23:12,00,08,1, 11.9,1,1, 2.806, 10555.665, 192.284, 52596.682 20/05/08,10:23:12,01,08,1, 11.9,1,1, 2.806, 10555.562, 192.276, 52596.676 20/05/08,10:23:12,02,08,1, 11.9,1,1, 2.806, 10555.580, 192.276, 52596.680 20/05/08,10:23:12,03,08,1, 11.9,1,1, 2.806, 10555.573, 192.290, 52596.670 20/05/08,10:23:12,04,08,1, 11.9,1,1, 2.806, 10555.600, 192.262, 52596.679 20/05/08,10:23:12,05,08,1, 11.9,1,1, 2.806, 10555.558, 192.266, 52596.694 20/05/08,10:23:12,06,08,1, 11.9,1,1, 2.806, 10555.585, 192.271, 52596.682 20/05/08,10:23:12,07,08,1, 11.9,1,1, 2.806, 10555.618, 192.267, 52596.593 20/05/08,10:23:12,08,08,1, 11.9,1,1, 2.806, 10555.602, 192.271, 52596.764 20/05/08,10:23:12,09,08,1, 11.9,1,1, 2.806, 10555.616, 192.281, 52596.735 20/05/08,10:23:12,10,08,1, 11.9,1,1, 2.806, 10555.629, 192.287, 52596.702 20/05/08,10:23:12,11,08,1, 11.9,1,1, 2.806, 10555.622, 192.308, 52596.735 20/05/08,10:23:12,12,08,1, 11.9,1,1, 2.806, 10555.629, 192.309, 52596.712 20/05/08,10:23:12,13,08,1, 11.9,1,1, 2.806, 10555.636, 192.304, 52596.680 20/05/08,10:23:12,14,08,1, 11.9,1,1, 2.806, 10555.639, 192.299, 52596.693 20/05/08,10:23:12,15,08,1, 11.9,1,1, 2.806, 10555.628, 192.305, 52596.701 20/05/08,10:23:12,16,08,1, 11.9,1,1, 2.806, 10555.648, 192.298, 52596.706 20/05/08,10:23:12,17,08,1, 11.9,1,1, 2.806, 10555.667, 192.276, 52596.701 20/05/08,10:23:12,18,08,1, 11.9,1,1, 2.806, 10555.673, 192.277, 52596.678 20/05/08,10:23:12,19,08,1, 11.9,1,1, 2.806, 10555.669, 192.284, 52596.682 20/05/08,10:23:13,00,08,1, 11.9,1,1, 2.804, 10555.457, 192.356, 52596.649 20/05/08,10:23:13,01,08,1, 11.9,1,1, 2.804, 10555.641, 192.266, 52596.673 20/05/08,10:23:13,02,08,1, 11.9,1,1, 2.804, 10555.644, 192.285, 52596.716 20/05/08,10:23:13,03,08,1, 11.9,1,1, 2.804, 10555.667, 192.286, 52596.699 20/05/08,10:23:13,04,08,1, 11.9,1,1, 2.804, 10555.601, 192.296, 52596.704 20/05/08,10:23:13,05,08,1, 11.9,1,1, 2.804, 10555.626, 192.282, 52596.640 20/05/08,10:23:13,06,08,1, 11.9,1,1, 2.804, 10555.667, 192.309, 52596.675 20/05/08,10:23:13,07,08,1, 11.9,1,1, 2.804, 10555.633, 192.313, 52596.692 20/05/08,10:23:13,08,08,1, 11.9,1,1, 2.804, 10555.627, 192.315, 52596.645 20/05/08,10:23:13,09,08,1, 11.9,1,1, 2.804, 10555.622, 192.309, 52596.648 20/05/08,10:23:13,10,08,1, 11.9,1,1, 2.804, 10555.597, 192.332, 52596.666 20/05/08,10:23:13,11,08,1, 11.9,1,1, 2.804, 10555.589, 192.373, 52596.705 20/05/08,10:23:13,12,08,1, 11.9,1,1, 2.804, 10555.617, 192.337, 52596.698 20/05/08,10:23:13,13,08,1, 11.9,1,1, 2.804, 10555.566, 192.370, 52596.561 20/05/08,10:23:13,14,08,1, 11.9,1,1, 2.804, 10555.590, 192.372, 52596.703 20/05/08,10:23:13,15,08,1, 11.9,1,1, 2.804, 10555.577, 192.376, 52596.716 20/05/08,10:23:13,16,08,1, 11.9,1,1, 2.804, 10555.530, 192.370, 52596.698 20/05/08,10:23:13,17,08,1, 11.9,1,1, 2.804, 10555.537, 192.381, 52596.706 20/05/08,10:23:13,18,08,1, 11.9,1,1, 2.804, 10555.493, 192.397, 52596.706 20/05/08,10:23:13,19,08,1, 11.9,1,1, 2.804, 10555.464, 192.356, 52596.649 20/05/08,10:23:14,00,08,1, 11.8,1,1, 2.810, 10555.257, 192.363, 52596.762 20/05/08,10:23:14,01,08,1, 11.8,1,1, 2.810, 10555.433, 192.348, 52596.657 20/05/08,10:23:14,02,08,1, 11.8,1,1, 2.810, 10555.420, 192.372, 52596.673 20/05/08,10:23:14,03,08,1, 11.8,1,1, 2.810, 10555.437, 192.355, 52596.657 20/05/08,10:23:14,04,08,1, 11.8,1,1, 2.810, 10555.396, 192.387, 52596.660 20/05/08,10:23:14,05,08,1, 11.8,1,1, 2.810, 10555.374, 192.366, 52596.681 20/05/08,10:23:14,06,08,1, 11.8,1,1, 2.810, 10555.366, 192.414, 52596.701 20/05/08,10:23:14,07,08,1, 11.8,1,1, 2.810, 10555.355, 192.408, 52596.702 20/05/08,10:23:14,08,08,1, 11.8,1,1, 2.810, 10555.351, 192.373, 52596.675 20/05/08,10:23:14,09,08,1, 11.8,1,1, 2.810, 10555.336, 192.389, 52596.682 20/05/08,10:23:14,10,08,1, 11.8,1,1, 2.810, 10555.326, 192.414, 52596.717 20/05/08,10:23:14,11,08,1, 11.8,1,1, 2.810, 10555.315, 192.410, 52596.731 20/05/08,10:23:14,12,08,1, 11.8,1,1, 2.810, 10555.331, 192.428, 52596.733 20/05/08,10:23:14,13,08,1, 11.8,1,1, 2.810, 10555.302, 192.438, 52596.739 20/05/08,10:23:14,14,08,1, 11.8,1,1, 2.810, 10555.289, 192.447, 52596.773 20/05/08,10:23:14,15,08,1, 11.8,1,1, 2.810, 10555.280, 192.407, 52596.779 20/05/08,10:23:14,16,08,1, 11.8,1,1, 2.810, 10555.298, 192.421, 52596.732 20/05/08,10:23:14,17,08,1, 11.8,1,1, 2.810, 10555.262, 192.424, 52596.741 20/05/08,10:23:14,18,08,1, 11.8,1,1, 2.810, 10555.267, 192.390, 52596.762 20/05/08,10:23:14,19,08,1, 11.8,1,1, 2.810, 10555.264, 192.363, 52596.762 20/05/08,10:23:15,00,08,1, 11.9,1,1, 2.809, 10555.365, 192.428, 52596.858 20/05/08,10:23:15,01,08,1, 11.9,1,1, 2.809, 10555.301, 192.334, 52596.755 20/05/08,10:23:15,02,08,1, 11.9,1,1, 2.809, 10555.271, 192.355, 52596.731 20/05/08,10:23:15,03,08,1, 11.9,1,1, 2.809, 10555.287, 192.379, 52596.849 20/05/08,10:23:15,04,08,1, 11.9,1,1, 2.809, 10555.288, 192.372, 52596.862 20/05/08,10:23:15,05,08,1, 11.9,1,1, 2.809, 10555.320, 192.381, 52596.872 20/05/08,10:23:15,06,08,1, 11.9,1,1, 2.809, 10555.305, 192.359, 52596.823 20/05/08,10:23:15,07,08,1, 11.9,1,1, 2.809, 10555.309, 192.364, 52596.706 20/05/08,10:23:15,08,08,1, 11.9,1,1, 2.809, 10555.317, 192.364, 52596.821 20/05/08,10:23:15,09,08,1, 11.9,1,1, 2.809, 10555.341, 192.379, 52596.828 20/05/08,10:23:15,10,08,1, 11.9,1,1, 2.809, 10555.339, 192.378, 52596.873 20/05/08,10:23:15,11,08,1, 11.9,1,1, 2.809, 10555.336, 192.374, 52596.867 20/05/08,10:23:15,12,08,1, 11.9,1,1, 2.809, 10555.355, 192.348, 52596.884 20/05/08,10:23:15,13,08,1, 11.9,1,1, 2.809, 10555.362, 192.348, 52596.872 20/05/08,10:23:15,14,08,1, 11.9,1,1, 2.809, 10555.369, 192.369, 52596.830 20/05/08,10:23:15,15,08,1, 11.9,1,1, 2.809, 10555.347, 192.358, 52596.844 20/05/08,10:23:15,16,08,1, 11.9,1,1, 2.809, 10555.408, 192.385, 52596.856 20/05/08,10:23:15,17,08,1, 11.9,1,1, 2.809, 10555.364, 192.379, 52596.871 20/05/08,10:23:15,18,08,1, 11.9,1,1, 2.809, 10555.395, 192.393, 52596.840 20/05/08,10:23:15,19,08,1, 11.9,1,1, 2.809, 10555.370, 192.428, 52596.858 20/05/08,10:23:16,00,08,1, 11.9,1,1, 2.808, 10555.207, 192.471, 52596.840 20/05/08,10:23:16,01,08,1, 11.9,1,1, 2.808, 10555.395, 192.416, 52596.875 20/05/08,10:23:16,02,08,1, 11.9,1,1, 2.808, 10555.368, 192.397, 52596.845 20/05/08,10:23:16,03,08,1, 11.9,1,1, 2.808, 10555.375, 192.406, 52596.807 20/05/08,10:23:16,04,08,1, 11.9,1,1, 2.808, 10555.351, 192.429, 52596.820 20/05/08,10:23:16,05,08,1, 11.9,1,1, 2.808, 10555.382, 192.397, 52596.815 20/05/08,10:23:16,06,08,1, 11.9,1,1, 2.808, 10555.344, 192.417, 52596.820 20/05/08,10:23:16,07,08,1, 11.9,1,1, 2.808, 10555.343, 192.424, 52596.842 20/05/08,10:23:16,08,08,1, 11.9,1,1, 2.808, 10555.328, 192.433, 52596.809 20/05/08,10:23:16,09,08,1, 11.9,1,1, 2.808, 10555.312, 192.469, 52596.814 20/05/08,10:23:16,10,08,1, 11.9,1,1, 2.808, 10555.307, 192.425, 52596.813 20/05/08,10:23:16,11,08,1, 11.9,1,1, 2.808, 10555.287, 192.446, 52596.837 20/05/08,10:23:16,12,08,1, 11.9,1,1, 2.808, 10555.307, 192.471, 52596.849 20/05/08,10:23:16,13,08,1, 11.9,1,1, 2.808, 10555.270, 192.474, 52596.833 20/05/08,10:23:16,14,08,1, 11.9,1,1, 2.808, 10555.268, 192.483, 52596.856 20/05/08,10:23:16,15,08,1, 11.9,1,1, 2.808, 10555.270, 192.471, 52596.858 20/05/08,10:23:16,16,08,1, 11.9,1,1, 2.808, 10555.249, 192.472, 52596.875 20/05/08,10:23:16,17,08,1, 11.9,1,1, 2.808, 10555.248, 192.482, 52596.857 20/05/08,10:23:16,18,08,1, 11.9,1,1, 2.808, 10555.218, 192.481, 52596.847 20/05/08,10:23:16,19,08,1, 11.9,1,1, 2.808, 10555.209, 192.471, 52596.840 20/05/08,10:23:17,00,08,1, 11.8,1,1, 2.809, 10555.048, 192.410, 52596.942 20/05/08,10:23:17,01,08,1, 11.8,1,1, 2.809, 10555.166, 192.499, 52596.866 20/05/08,10:23:17,02,08,1, 11.8,1,1, 2.809, 10555.154, 192.486, 52596.861 20/05/08,10:23:17,03,08,1, 11.8,1,1, 2.809, 10555.165, 192.524, 52596.880 20/05/08,10:23:17,04,08,1, 11.8,1,1, 2.809, 10555.151, 192.492, 52596.851 20/05/08,10:23:17,05,08,1, 11.8,1,1, 2.809, 10555.148, 192.484, 52596.887 20/05/08,10:23:17,06,08,1, 11.8,1,1, 2.809, 10555.143, 192.507, 52597.009 20/05/08,10:23:17,07,08,1, 11.8,1,1, 2.809, 10555.084, 192.484, 52596.899 20/05/08,10:23:17,08,08,1, 11.8,1,1, 2.809, 10555.115, 192.515, 52597.030 20/05/08,10:23:17,09,08,1, 11.8,1,1, 2.809, 10555.097, 192.481, 52596.919 20/05/08,10:23:17,10,08,1, 11.8,1,1, 2.809, 10555.093, 192.494, 52596.906 20/05/08,10:23:17,11,08,1, 11.8,1,1, 2.809, 10555.096, 192.465, 52596.957 20/05/08,10:23:17,12,08,1, 11.8,1,1, 2.809, 10555.088, 192.493, 52596.935 20/05/08,10:23:17,13,08,1, 11.8,1,1, 2.809, 10555.058, 192.496, 52596.916 20/05/08,10:23:17,14,08,1, 11.8,1,1, 2.809, 10555.068, 192.450, 52596.888 20/05/08,10:23:17,15,08,1, 11.8,1,1, 2.809, 10555.069, 192.444, 52596.929 20/05/08,10:23:17,16,08,1, 11.8,1,1, 2.809, 10555.065, 192.453, 52596.946 20/05/08,10:23:17,17,08,1, 11.8,1,1, 2.809, 10555.070, 192.428, 52596.895 20/05/08,10:23:17,18,08,1, 11.8,1,1, 2.809, 10555.112, 192.412, 52596.892 20/05/08,10:23:17,19,08,1, 11.8,1,1, 2.809, 10555.056, 192.410, 52596.942 20/05/08,10:23:18,00,08,1, 11.9,1,1, 2.811, 10555.140, 192.356, 52596.931 20/05/08,10:23:18,01,08,1, 11.9,1,1, 2.811, 10555.097, 192.383, 52596.916 20/05/08,10:23:18,02,08,1, 11.9,1,1, 2.811, 10555.079, 192.409, 52596.966 20/05/08,10:23:18,03,08,1, 11.9,1,1, 2.811, 10555.100, 192.412, 52596.959 20/05/08,10:23:18,04,08,1, 11.9,1,1, 2.811, 10555.090, 192.385, 52596.937 20/05/08,10:23:18,05,08,1, 11.9,1,1, 2.811, 10555.112, 192.392, 52596.935 20/05/08,10:23:18,06,08,1, 11.9,1,1, 2.811, 10555.093, 192.384, 52596.947 20/05/08,10:23:18,07,08,1, 11.9,1,1, 2.811, 10555.129, 192.400, 52596.952 20/05/08,10:23:18,08,08,1, 11.9,1,1, 2.811, 10555.102, 192.362, 52596.945 20/05/08,10:23:18,09,08,1, 11.9,1,1, 2.811, 10555.132, 192.375, 52596.935 20/05/08,10:23:18,10,08,1, 11.9,1,1, 2.811, 10555.131, 192.365, 52596.932 20/05/08,10:23:18,11,08,1, 11.9,1,1, 2.811, 10555.134, 192.385, 52596.906 20/05/08,10:23:18,12,08,1, 11.9,1,1, 2.811, 10555.143, 192.342, 52596.918 20/05/08,10:23:18,13,08,1, 11.9,1,1, 2.811, 10555.145, 192.386, 52596.940 20/05/08,10:23:18,14,08,1, 11.9,1,1, 2.811, 10555.140, 192.362, 52596.953 20/05/08,10:23:18,15,08,1, 11.9,1,1, 2.811, 10555.153, 192.361, 52596.910 20/05/08,10:23:18,16,08,1, 11.9,1,1, 2.811, 10555.144, 192.351, 52596.934 20/05/08,10:23:18,17,08,1, 11.9,1,1, 2.811, 10555.171, 192.351, 52596.918 20/05/08,10:23:18,18,08,1, 11.9,1,1, 2.811, 10555.131, 192.332, 52596.954 20/05/08,10:23:18,19,08,1, 11.9,1,1, 2.811, 10555.141, 192.356, 52596.931 20/05/08,10:23:19,00,08,1, 11.9,1,1, 2.809, 10555.031, 192.388, 52596.900 20/05/08,10:23:19,01,08,1, 11.9,1,1, 2.809, 10555.155, 192.375, 52596.905 20/05/08,10:23:19,02,08,1, 11.9,1,1, 2.809, 10555.158, 192.358, 52596.911 20/05/08,10:23:19,03,08,1, 11.9,1,1, 2.809, 10555.138, 192.360, 52596.908 20/05/08,10:23:19,04,08,1, 11.9,1,1, 2.809, 10555.132, 192.376, 52596.910 20/05/08,10:23:19,05,08,1, 11.9,1,1, 2.809, 10555.144, 192.377, 52596.919 20/05/08,10:23:19,06,08,1, 11.9,1,1, 2.809, 10555.139, 192.379, 52596.907 20/05/08,10:23:19,07,08,1, 11.9,1,1, 2.809, 10555.149, 192.391, 52596.950 20/05/08,10:23:19,08,08,1, 11.9,1,1, 2.809, 10555.125, 192.386, 52596.907 20/05/08,10:23:19,09,08,1, 11.9,1,1, 2.809, 10555.109, 192.389, 52596.931 20/05/08,10:23:19,10,08,1, 11.9,1,1, 2.809, 10555.114, 192.369, 52596.902 20/05/08,10:23:19,11,08,1, 11.9,1,1, 2.809, 10555.130, 192.384, 52596.915 20/05/08,10:23:19,12,08,1, 11.9,1,1, 2.809, 10555.108, 192.408, 52596.948 20/05/08,10:23:19,13,08,1, 11.9,1,1, 2.809, 10555.109, 192.389, 52596.921 20/05/08,10:23:19,14,08,1, 11.9,1,1, 2.809, 10555.130, 192.391, 52596.920 20/05/08,10:23:19,15,08,1, 11.9,1,1, 2.809, 10555.100, 192.406, 52596.928 20/05/08,10:23:19,16,08,1, 11.9,1,1, 2.809, 10555.085, 192.409, 52596.899 20/05/08,10:23:19,17,08,1, 11.9,1,1, 2.809, 10555.072, 192.410, 52596.925 20/05/08,10:23:19,18,08,1, 11.9,1,1, 2.809, 10555.037, 192.422, 52596.956 20/05/08,10:23:19,19,08,1, 11.9,1,1, 2.809, 10555.033, 192.388, 52596.900 20/05/08,10:23:20,00,08,1, 11.9,1,1, 2.809, 10555.006, 192.381, 52596.887 20/05/08,10:23:20,01,08,1, 11.9,1,1, 2.809, 10555.049, 192.411, 52596.928 20/05/08,10:23:20,02,08,1, 11.9,1,1, 2.809, 10555.025, 192.435, 52596.890 20/05/08,10:23:20,03,08,1, 11.9,1,1, 2.809, 10555.035, 192.399, 52596.824 20/05/08,10:23:20,04,08,1, 11.9,1,1, 2.809, 10555.011, 192.410, 52596.880 20/05/08,10:23:20,05,08,1, 11.9,1,1, 2.809, 10555.002, 192.414, 52596.893 20/05/08,10:23:20,06,08,1, 11.9,1,1, 2.809, 10555.004, 192.415, 52596.888 20/05/08,10:23:20,07,08,1, 11.9,1,1, 2.809, 10555.005, 192.412, 52596.889 20/05/08,10:23:20,08,08,1, 11.9,1,1, 2.809, 10554.976, 192.372, 52596.831 20/05/08,10:23:20,09,08,1, 11.9,1,1, 2.809, 10555.013, 192.403, 52596.906 20/05/08,10:23:20,10,08,1, 11.9,1,1, 2.809, 10555.007, 192.390, 52596.882 20/05/08,10:23:20,11,08,1, 11.9,1,1, 2.809, 10554.981, 192.378, 52596.860 20/05/08,10:23:20,12,08,1, 11.9,1,1, 2.809, 10554.991, 192.404, 52596.904 20/05/08,10:23:20,13,08,1, 11.9,1,1, 2.809, 10555.006, 192.416, 52596.916 20/05/08,10:23:20,14,08,1, 11.9,1,1, 2.809, 10555.015, 192.392, 52596.888 20/05/08,10:23:20,15,08,1, 11.9,1,1, 2.809, 10555.009, 192.387, 52596.868 20/05/08,10:23:20,16,08,1, 11.9,1,1, 2.809, 10554.990, 192.428, 52596.905 20/05/08,10:23:20,17,08,1, 11.9,1,1, 2.809, 10555.006, 192.419, 52596.868 20/05/08,10:23:20,18,08,1, 11.9,1,1, 2.809, 10554.999, 192.388, 52596.931 20/05/08,10:23:20,19,08,1, 11.9,1,1, 2.809, 10555.007, 192.381, 52596.887 20/05/08,10:23:21,00,08,1, 11.9,1,1, 2.807, 10554.965, 192.365, 52596.889 20/05/08,10:23:21,01,08,1, 11.9,1,1, 2.807, 10555.003, 192.414, 52596.920 20/05/08,10:23:21,02,08,1, 11.9,1,1, 2.807, 10554.992, 192.386, 52596.873 20/05/08,10:23:21,03,08,1, 11.9,1,1, 2.807, 10554.996, 192.382, 52596.865 20/05/08,10:23:21,04,08,1, 11.9,1,1, 2.807, 10554.998, 192.385, 52596.888 20/05/08,10:23:21,05,08,1, 11.9,1,1, 2.807, 10554.995, 192.393, 52596.989 20/05/08,10:23:21,06,08,1, 11.9,1,1, 2.807, 10555.078, 192.342, 52596.750 20/05/08,10:23:21,07,08,1, 11.9,1,1, 2.807, 10555.022, 192.374, 52596.853 20/05/08,10:23:21,08,08,1, 11.9,1,1, 2.807, 10555.008, 192.343, 52596.873 20/05/08,10:23:21,09,08,1, 11.9,1,1, 2.807, 10554.997, 192.373, 52596.914 20/05/08,10:23:21,10,08,1, 11.9,1,1, 2.807, 10555.018, 192.365, 52596.859 20/05/08,10:23:21,11,08,1, 11.9,1,1, 2.807, 10554.992, 192.380, 52596.879 20/05/08,10:23:21,12,08,1, 11.9,1,1, 2.807, 10555.006, 192.396, 52596.950 20/05/08,10:23:21,13,08,1, 11.9,1,1, 2.807, 10554.995, 192.377, 52596.918 20/05/08,10:23:21,14,08,1, 11.9,1,1, 2.807, 10555.038, 192.392, 52596.882 20/05/08,10:23:21,15,08,1, 11.9,1,1, 2.807, 10555.012, 192.393, 52596.907 20/05/08,10:23:21,16,08,1, 11.9,1,1, 2.807, 10554.977, 192.397, 52596.881 20/05/08,10:23:21,17,08,1, 11.9,1,1, 2.807, 10555.010, 192.411, 52596.928 20/05/08,10:23:21,18,08,1, 11.9,1,1, 2.807, 10555.008, 192.346, 52596.885 20/05/08,10:23:21,19,08,1, 11.9,1,1, 2.807, 10554.967, 192.365, 52596.889 20/05/08,10:23:22,00,08,1, 11.9,1,1, 2.808, 10554.948, 192.326, 52597.010 20/05/08,10:23:22,01,08,1, 11.9,1,1, 2.808, 10554.974, 192.376, 52596.903 20/05/08,10:23:22,02,08,1, 11.9,1,1, 2.808, 10554.960, 192.355, 52596.896 20/05/08,10:23:22,03,08,1, 11.9,1,1, 2.808, 10554.949, 192.369, 52596.876 20/05/08,10:23:22,04,08,1, 11.9,1,1, 2.808, 10554.953, 192.340, 52596.865 20/05/08,10:23:22,05,08,1, 11.9,1,1, 2.808, 10554.946, 192.335, 52596.893 20/05/08,10:23:22,06,08,1, 11.9,1,1, 2.808, 10554.928, 192.305, 52596.860 20/05/08,10:23:22,07,08,1, 11.9,1,1, 2.808, 10554.933, 192.321, 52596.888 20/05/08,10:23:22,08,08,1, 11.9,1,1, 2.808, 10554.916, 192.316, 52596.870 20/05/08,10:23:22,09,08,1, 11.9,1,1, 2.808, 10554.941, 192.309, 52596.901 20/05/08,10:23:22,10,08,1, 11.9,1,1, 2.808, 10554.917, 192.325, 52596.837 20/05/08,10:23:22,11,08,1, 11.9,1,1, 2.808, 10554.907, 192.314, 52596.847 20/05/08,10:23:22,12,08,1, 11.9,1,1, 2.808, 10554.912, 192.336, 52596.903 20/05/08,10:23:22,13,08,1, 11.9,1,1, 2.808, 10554.933, 192.317, 52596.898 20/05/08,10:23:22,14,08,1, 11.9,1,1, 2.808, 10554.920, 192.300, 52596.870 20/05/08,10:23:22,15,08,1, 11.9,1,1, 2.808, 10554.912, 192.304, 52596.894 20/05/08,10:23:22,16,08,1, 11.9,1,1, 2.808, 10554.920, 192.324, 52596.918 20/05/08,10:23:22,17,08,1, 11.9,1,1, 2.808, 10554.918, 192.318, 52596.924 20/05/08,10:23:22,18,08,1, 11.9,1,1, 2.808, 10554.923, 192.302, 52596.935 20/05/08,10:23:22,19,08,1, 11.9,1,1, 2.808, 10554.954, 192.326, 52597.010 20/05/08,10:23:23,00,08,1, 11.9,1,1, 2.807, 10555.031, 192.248, 52596.986 20/05/08,10:23:23,01,08,1, 11.9,1,1, 2.807, 10554.904, 192.275, 52596.899 20/05/08,10:23:23,02,08,1, 11.9,1,1, 2.807, 10554.921, 192.232, 52596.885 20/05/08,10:23:23,03,08,1, 11.9,1,1, 2.807, 10554.907, 192.239, 52596.903 20/05/08,10:23:23,04,08,1, 11.9,1,1, 2.807, 10554.925, 192.240, 52596.928 20/05/08,10:23:23,05,08,1, 11.9,1,1, 2.807, 10554.933, 192.210, 52596.905 20/05/08,10:23:23,06,08,1, 11.9,1,1, 2.807, 10554.936, 192.213, 52596.900 20/05/08,10:23:23,07,08,1, 11.9,1,1, 2.807, 10554.933, 192.240, 52596.897 20/05/08,10:23:23,08,08,1, 11.9,1,1, 2.807, 10554.962, 192.236, 52596.901 20/05/08,10:23:23,09,08,1, 11.9,1,1, 2.807, 10554.926, 192.194, 52596.863 20/05/08,10:23:23,10,08,1, 11.9,1,1, 2.807, 10554.949, 192.208, 52596.941 20/05/08,10:23:23,11,08,1, 11.9,1,1, 2.807, 10554.969, 192.239, 52596.910 20/05/08,10:23:23,12,08,1, 11.9,1,1, 2.807, 10554.971, 192.226, 52596.920 20/05/08,10:23:23,13,08,1, 11.9,1,1, 2.807, 10554.977, 192.226, 52596.948 20/05/08,10:23:23,14,08,1, 11.9,1,1, 2.807, 10554.995, 192.198, 52596.930 20/05/08,10:23:23,15,08,1, 11.9,1,1, 2.807, 10555.009, 192.224, 52596.914 20/05/08,10:23:23,16,08,1, 11.9,1,1, 2.807, 10555.013, 192.242, 52596.923 20/05/08,10:23:23,17,08,1, 11.9,1,1, 2.807, 10555.032, 192.241, 52596.921 20/05/08,10:23:23,18,08,1, 11.9,1,1, 2.807, 10555.030, 192.259, 52596.922 20/05/08,10:23:23,19,08,1, 11.9,1,1, 2.807, 10555.033, 192.248, 52596.986 20/05/08,10:23:24,00,08,1, 11.9,1,1, 2.809, 10554.965, 192.352, 52596.925 20/05/08,10:23:24,01,08,1, 11.9,1,1, 2.809, 10555.000, 192.227, 52596.903 20/05/08,10:23:24,02,08,1, 11.9,1,1, 2.809, 10554.991, 192.232, 52596.870 20/05/08,10:23:24,03,08,1, 11.9,1,1, 2.809, 10555.023, 192.249, 52596.898 20/05/08,10:23:24,04,08,1, 11.9,1,1, 2.809, 10555.015, 192.245, 52596.919 20/05/08,10:23:24,05,08,1, 11.9,1,1, 2.809, 10555.043, 192.248, 52596.879 20/05/08,10:23:24,06,08,1, 11.9,1,1, 2.809, 10555.031, 192.231, 52596.894 20/05/08,10:23:24,07,08,1, 11.9,1,1, 2.809, 10555.018, 192.253, 52596.899 20/05/08,10:23:24,08,08,1, 11.9,1,1, 2.809, 10555.028, 192.264, 52596.885 20/05/08,10:23:24,09,08,1, 11.9,1,1, 2.809, 10555.017, 192.274, 52596.898 20/05/08,10:23:24,10,08,1, 11.9,1,1, 2.809, 10555.006, 192.245, 52596.889 20/05/08,10:23:24,11,08,1, 11.9,1,1, 2.809, 10554.994, 192.289, 52596.902 20/05/08,10:23:24,12,08,1, 11.9,1,1, 2.809, 10554.966, 192.277, 52596.924 20/05/08,10:23:24,13,08,1, 11.9,1,1, 2.809, 10554.994, 192.296, 52596.899 20/05/08,10:23:24,14,08,1, 11.9,1,1, 2.809, 10554.948, 192.326, 52596.912 20/05/08,10:23:24,15,08,1, 11.9,1,1, 2.809, 10554.977, 192.341, 52596.908 20/05/08,10:23:24,16,08,1, 11.9,1,1, 2.809, 10554.967, 192.347, 52596.900 20/05/08,10:23:24,17,08,1, 11.9,1,1, 2.809, 10554.958, 192.306, 52596.948 20/05/08,10:23:24,18,08,1, 11.9,1,1, 2.809, 10554.956, 192.331, 52596.919 20/05/08,10:23:24,19,08,1, 11.9,1,1, 2.809, 10554.972, 192.352, 52596.925 20/05/08,10:23:25,00,08,1, 11.9,1,1, 2.807, 10554.831, 192.243, 52597.038 20/05/08,10:23:25,01,08,1, 11.9,1,1, 2.807, 10554.920, 192.350, 52596.940 20/05/08,10:23:25,02,08,1, 11.9,1,1, 2.807, 10554.903, 192.315, 52596.922 20/05/08,10:23:25,03,08,1, 11.9,1,1, 2.807, 10554.888, 192.351, 52596.926 20/05/08,10:23:25,04,08,1, 11.9,1,1, 2.807, 10554.898, 192.326, 52596.926 20/05/08,10:23:25,05,08,1, 11.9,1,1, 2.807, 10554.875, 192.322, 52596.947 20/05/08,10:23:25,06,08,1, 11.9,1,1, 2.807, 10554.878, 192.319, 52596.953 20/05/08,10:23:25,07,08,1, 11.9,1,1, 2.807, 10554.845, 192.320, 52596.974 20/05/08,10:23:25,08,08,1, 11.9,1,1, 2.807, 10554.859, 192.275, 52596.922 20/05/08,10:23:25,09,08,1, 11.9,1,1, 2.807, 10554.837, 192.258, 52596.944 20/05/08,10:23:25,10,08,1, 11.9,1,1, 2.807, 10554.818, 192.277, 52597.001 20/05/08,10:23:25,11,08,1, 11.9,1,1, 2.807, 10554.843, 192.281, 52596.984 20/05/08,10:23:25,12,08,1, 11.9,1,1, 2.807, 10554.813, 192.272, 52596.981 20/05/08,10:23:25,13,08,1, 11.9,1,1, 2.807, 10554.827, 192.255, 52596.980 20/05/08,10:23:25,14,08,1, 11.9,1,1, 2.807, 10554.808, 192.249, 52596.979 20/05/08,10:23:25,15,08,1, 11.9,1,1, 2.807, 10554.835, 192.234, 52596.982 20/05/08,10:23:25,16,08,1, 11.9,1,1, 2.807, 10554.826, 192.239, 52597.000 20/05/08,10:23:25,17,08,1, 11.9,1,1, 2.807, 10554.827, 192.237, 52596.999 20/05/08,10:23:25,18,08,1, 11.9,1,1, 2.807, 10554.843, 192.231, 52596.997 20/05/08,10:23:25,19,08,1, 11.9,1,1, 2.807, 10554.834, 192.243, 52597.038 20/05/08,10:23:26,00,09,1, 11.9,1,1, 2.809, 10554.981, 192.125, 52596.966 20/05/08,10:23:26,01,09,1, 11.9,1,1, 2.809, 10554.827, 192.214, 52597.010 20/05/08,10:23:26,02,09,1, 11.9,1,1, 2.809, 10554.826, 192.208, 52597.018 20/05/08,10:23:26,03,09,1, 11.9,1,1, 2.809, 10554.834, 192.177, 52596.973 20/05/08,10:23:26,04,09,1, 11.9,1,1, 2.809, 10554.890, 192.168, 52596.875 20/05/08,10:23:26,05,09,1, 11.9,1,1, 2.809, 10554.883, 192.156, 52596.933 20/05/08,10:23:26,06,09,1, 11.9,1,1, 2.809, 10554.865, 192.151, 52596.979 20/05/08,10:23:26,07,09,1, 11.9,1,1, 2.809, 10554.897, 192.141, 52596.983 20/05/08,10:23:26,08,09,1, 11.9,1,1, 2.809, 10554.882, 192.114, 52596.986 20/05/08,10:23:26,09,09,1, 11.9,1,1, 2.809, 10554.887, 192.113, 52596.938 20/05/08,10:23:26,10,09,1, 11.9,1,1, 2.809, 10554.896, 192.106, 52597.245 20/05/08,10:23:26,11,09,1, 11.9,1,1, 2.809, 10554.907, 192.075, 52596.877 20/05/08,10:23:26,12,09,1, 11.9,1,1, 2.809, 10554.944, 192.057, 52596.925 20/05/08,10:23:26,13,09,1, 11.9,1,1, 2.809, 10554.916, 192.075, 52596.960 20/05/08,10:23:26,14,09,1, 11.9,1,1, 2.809, 10554.953, 192.082, 52596.967 20/05/08,10:23:26,15,09,1, 11.9,1,1, 2.809, 10554.946, 192.098, 52596.946 20/05/08,10:23:26,16,09,1, 11.9,1,1, 2.809, 10554.967, 192.116, 52596.971 20/05/08,10:23:26,17,09,1, 11.9,1,1, 2.809, 10554.985, 192.092, 52596.954 20/05/08,10:23:26,18,09,1, 11.9,1,1, 2.809, 10554.966, 192.117, 52596.989 20/05/08,10:23:26,19,09,1, 11.9,1,1, 2.809, 10554.985, 192.125, 52596.966 20/05/08,10:23:27,00,09,1, 11.9,1,1, 2.809, 10554.898, 192.281, 52597.024 20/05/08,10:23:27,01,09,1, 11.9,1,1, 2.809, 10554.948, 192.134, 52596.980 20/05/08,10:23:27,02,09,1, 11.9,1,1, 2.809, 10554.966, 192.151, 52597.014 20/05/08,10:23:27,03,09,1, 11.9,1,1, 2.809, 10554.986, 192.163, 52596.965 20/05/08,10:23:27,04,09,1, 11.9,1,1, 2.809, 10554.976, 192.159, 52596.980 20/05/08,10:23:27,05,09,1, 11.9,1,1, 2.809, 10554.974, 192.152, 52596.947 20/05/08,10:23:27,06,09,1, 11.9,1,1, 2.809, 10554.988, 192.146, 52596.981 20/05/08,10:23:27,07,09,1, 11.9,1,1, 2.809, 10554.989, 192.164, 52597.014 20/05/08,10:23:27,08,09,1, 11.9,1,1, 2.809, 10554.970, 192.165, 52596.981 20/05/08,10:23:27,09,09,1, 11.9,1,1, 2.809, 10554.957, 192.159, 52596.944 20/05/08,10:23:27,10,09,1, 11.9,1,1, 2.809, 10554.957, 192.180, 52596.974 20/05/08,10:23:27,11,09,1, 11.9,1,1, 2.809, 10554.962, 192.204, 52596.989 20/05/08,10:23:27,12,09,1, 11.9,1,1, 2.809, 10554.960, 192.215, 52596.969 20/05/08,10:23:27,13,09,1, 11.9,1,1, 2.809, 10554.921, 192.216, 52596.993 20/05/08,10:23:27,14,09,1, 11.9,1,1, 2.809, 10554.959, 192.218, 52597.000 20/05/08,10:23:27,15,09,1, 11.9,1,1, 2.809, 10554.914, 192.224, 52596.954 20/05/08,10:23:27,16,09,1, 11.9,1,1, 2.809, 10554.909, 192.245, 52597.004 20/05/08,10:23:27,17,09,1, 11.9,1,1, 2.809, 10554.888, 192.279, 52597.029 20/05/08,10:23:27,18,09,1, 11.9,1,1, 2.809, 10554.927, 192.280, 52597.010 20/05/08,10:23:27,19,09,1, 11.9,1,1, 2.809, 10554.905, 192.281, 52597.024 20/05/08,10:23:28,00,09,1, 11.9,1,1, 2.810, 10554.823, 192.134, 52597.091 20/05/08,10:23:28,01,09,1, 11.9,1,1, 2.810, 10554.903, 192.293, 52597.024 20/05/08,10:23:28,02,09,1, 11.9,1,1, 2.810, 10554.887, 192.327, 52597.068 20/05/08,10:23:28,03,09,1, 11.9,1,1, 2.810, 10554.870, 192.290, 52597.044 20/05/08,10:23:28,04,09,1, 11.9,1,1, 2.810, 10554.869, 192.287, 52597.043 20/05/08,10:23:28,05,09,1, 11.9,1,1, 2.810, 10554.875, 192.282, 52597.067 20/05/08,10:23:28,06,09,1, 11.9,1,1, 2.810, 10554.849, 192.266, 52597.040 20/05/08,10:23:28,07,09,1, 11.9,1,1, 2.810, 10554.861, 192.263, 52597.078 20/05/08,10:23:28,08,09,1, 11.9,1,1, 2.810, 10554.845, 192.237, 52597.038 20/05/08,10:23:28,09,09,1, 11.9,1,1, 2.810, 10554.863, 192.234, 52597.072 20/05/08,10:23:28,10,09,1, 11.9,1,1, 2.810, 10554.822, 192.229, 52597.093 20/05/08,10:23:28,11,09,1, 11.9,1,1, 2.810, 10554.812, 192.204, 52597.056 20/05/08,10:23:28,12,09,1, 11.9,1,1, 2.810, 10554.824, 192.192, 52597.067 20/05/08,10:23:28,13,09,1, 11.9,1,1, 2.810, 10554.828, 192.183, 52597.026 20/05/08,10:23:28,14,09,1, 11.9,1,1, 2.810, 10554.870, 192.221, 52597.099 20/05/08,10:23:28,15,09,1, 11.9,1,1, 2.810, 10554.849, 192.184, 52597.025 20/05/08,10:23:28,16,09,1, 11.9,1,1, 2.810, 10554.796, 192.160, 52597.064 20/05/08,10:23:28,17,09,1, 11.9,1,1, 2.810, 10554.818, 192.160, 52597.121 20/05/08,10:23:28,18,09,1, 11.9,1,1, 2.810, 10554.853, 192.164, 52597.111 20/05/08,10:23:28,19,09,1, 11.9,1,1, 2.810, 10554.828, 192.134, 52597.091 20/05/08,10:23:29,00,09,1, 11.9,1,1, 2.807, 10554.873, 192.042, 52597.056 20/05/08,10:23:29,01,09,1, 11.9,1,1, 2.807, 10554.853, 192.120, 52597.069 20/05/08,10:23:29,02,09,1, 11.9,1,1, 2.807, 10554.846, 192.123, 52597.093 20/05/08,10:23:29,03,09,1, 11.9,1,1, 2.807, 10554.860, 192.125, 52597.075 20/05/08,10:23:29,04,09,1, 11.9,1,1, 2.807, 10554.859, 192.103, 52597.075 20/05/08,10:23:29,05,09,1, 11.9,1,1, 2.807, 10554.847, 192.097, 52597.096 20/05/08,10:23:29,06,09,1, 11.9,1,1, 2.807, 10554.865, 192.080, 52597.078 20/05/08,10:23:29,07,09,1, 11.9,1,1, 2.807, 10554.879, 192.090, 52597.097 20/05/08,10:23:29,08,09,1, 11.9,1,1, 2.807, 10554.850, 192.056, 52597.095 20/05/08,10:23:29,09,09,1, 11.9,1,1, 2.807, 10554.896, 192.058, 52597.064 20/05/08,10:23:29,10,09,1, 11.9,1,1, 2.807, 10554.880, 192.051, 52597.089 20/05/08,10:23:29,11,09,1, 11.9,1,1, 2.807, 10554.896, 192.062, 52597.033 20/05/08,10:23:29,12,09,1, 11.9,1,1, 2.807, 10554.919, 192.029, 52597.090 20/05/08,10:23:29,13,09,1, 11.9,1,1, 2.807, 10554.884, 192.038, 52597.043 20/05/08,10:23:29,14,09,1, 11.9,1,1, 2.807, 10554.875, 192.023, 52597.033 20/05/08,10:23:29,15,09,1, 11.9,1,1, 2.807, 10554.895, 192.000, 52597.022 20/05/08,10:23:29,16,09,1, 11.9,1,1, 2.807, 10554.887, 192.031, 52597.000 20/05/08,10:23:29,17,09,1, 11.9,1,1, 2.807, 10554.870, 192.024, 52597.013 20/05/08,10:23:29,18,09,1, 11.9,1,1, 2.807, 10554.911, 192.043, 52597.040 20/05/08,10:23:29,19,09,1, 11.9,1,1, 2.807, 10554.879, 192.042, 52597.056 20/05/08,10:23:30,00,09,1, 11.9,1,1, 2.808, 10554.798, 192.173, 52597.075 20/05/08,10:23:30,01,09,1, 11.9,1,1, 2.808, 10554.915, 192.077, 52597.009 20/05/08,10:23:30,02,09,1, 11.9,1,1, 2.808, 10554.907, 192.107, 52597.064 20/05/08,10:23:30,03,09,1, 11.9,1,1, 2.808, 10554.885, 192.091, 52597.058 20/05/08,10:23:30,04,09,1, 11.9,1,1, 2.808, 10554.910, 192.112, 52597.029 20/05/08,10:23:30,05,09,1, 11.9,1,1, 2.808, 10554.884, 192.137, 52597.044 20/05/08,10:23:30,06,09,1, 11.9,1,1, 2.808, 10554.901, 192.119, 52597.037 20/05/08,10:23:30,07,09,1, 11.9,1,1, 2.808, 10554.895, 192.144, 52597.058 20/05/08,10:23:30,08,09,1, 11.9,1,1, 2.808, 10554.868, 192.158, 52597.082 20/05/08,10:23:30,09,09,1, 11.9,1,1, 2.808, 10554.879, 192.141, 52597.080 20/05/08,10:23:30,10,09,1, 11.9,1,1, 2.808, 10554.863, 192.143, 52597.103 20/05/08,10:23:30,11,09,1, 11.9,1,1, 2.808, 10554.836, 192.153, 52597.059 20/05/08,10:23:30,12,09,1, 11.9,1,1, 2.808, 10554.832, 192.155, 52597.042 20/05/08,10:23:30,13,09,1, 11.9,1,1, 2.808, 10554.834, 192.164, 52597.055 20/05/08,10:23:30,14,09,1, 11.9,1,1, 2.808, 10554.810, 192.149, 52597.059 20/05/08,10:23:30,15,09,1, 11.9,1,1, 2.808, 10554.800, 192.167, 52597.032 20/05/08,10:23:30,16,09,1, 11.9,1,1, 2.808, 10554.835, 192.169, 52597.048 20/05/08,10:23:30,17,09,1, 11.9,1,1, 2.808, 10554.786, 192.180, 52597.108 20/05/08,10:23:30,18,09,1, 11.9,1,1, 2.808, 10554.833, 192.195, 52597.107 20/05/08,10:23:30,19,09,1, 11.9,1,1, 2.808, 10554.803, 192.173, 52597.075 20/05/08,10:23:31,00,09,1, 11.9,1,1, 2.811, 10554.764, 192.018, 52597.088 20/05/08,10:23:31,01,09,1, 11.9,1,1, 2.811, 10554.790, 192.212, 52597.132 20/05/08,10:23:31,02,09,1, 11.9,1,1, 2.811, 10554.788, 192.202, 52597.135 20/05/08,10:23:31,03,09,1, 11.9,1,1, 2.811, 10554.760, 192.192, 52597.107 20/05/08,10:23:31,04,09,1, 11.9,1,1, 2.811, 10554.791, 192.185, 52597.113 20/05/08,10:23:31,05,09,1, 11.9,1,1, 2.811, 10554.789, 192.215, 52597.159 20/05/08,10:23:31,06,09,1, 11.9,1,1, 2.811, 10554.779, 192.203, 52597.144 20/05/08,10:23:31,07,09,1, 11.9,1,1, 2.811, 10554.760, 192.178, 52597.154 20/05/08,10:23:31,08,09,1, 11.9,1,1, 2.811, 10554.771, 192.167, 52597.152 20/05/08,10:23:31,09,09,1, 11.9,1,1, 2.811, 10554.769, 192.189, 52597.172 20/05/08,10:23:31,10,09,1, 11.9,1,1, 2.811, 10554.735, 192.152, 52597.156 20/05/08,10:23:31,11,09,1, 11.9,1,1, 2.811, 10554.743, 192.117, 52597.132 20/05/08,10:23:31,12,09,1, 11.9,1,1, 2.811, 10554.765, 192.111, 52597.110 20/05/08,10:23:31,13,09,1, 11.9,1,1, 2.811, 10554.774, 192.089, 52597.093 20/05/08,10:23:31,14,09,1, 11.9,1,1, 2.811, 10554.764, 192.091, 52597.094 20/05/08,10:23:31,15,09,1, 11.9,1,1, 2.811, 10554.759, 192.072, 52597.105 20/05/08,10:23:31,16,09,1, 11.9,1,1, 2.811, 10554.762, 192.047, 52597.104 20/05/08,10:23:31,17,09,1, 11.9,1,1, 2.811, 10554.755, 192.046, 52597.115 20/05/08,10:23:31,18,09,1, 11.9,1,1, 2.811, 10554.761, 192.016, 52597.109 20/05/08,10:23:31,19,09,1, 11.9,1,1, 2.811, 10554.769, 192.018, 52597.088 20/05/08,10:23:32,00,09,1, 11.9,1,1, 2.807, 10554.773, 192.012, 52597.102 20/05/08,10:23:32,01,09,1, 11.9,1,1, 2.807, 10554.818, 192.035, 52597.144 20/05/08,10:23:32,02,09,1, 11.9,1,1, 2.807, 10554.779, 191.986, 52597.141 20/05/08,10:23:32,03,09,1, 11.9,1,1, 2.807, 10554.776, 192.007, 52597.133 20/05/08,10:23:32,04,09,1, 11.9,1,1, 2.807, 10554.819, 192.026, 52597.093 20/05/08,10:23:32,05,09,1, 11.9,1,1, 2.807, 10554.800, 192.006, 52597.111 20/05/08,10:23:32,06,09,1, 11.9,1,1, 2.807, 10554.782, 191.982, 52597.127 20/05/08,10:23:32,07,09,1, 11.9,1,1, 2.807, 10554.790, 191.977, 52597.094 20/05/08,10:23:32,08,09,1, 11.9,1,1, 2.807, 10554.801, 192.000, 52597.155 20/05/08,10:23:32,09,09,1, 11.9,1,1, 2.807, 10554.787, 191.993, 52597.138 20/05/08,10:23:32,10,09,1, 11.9,1,1, 2.807, 10554.787, 191.976, 52597.123 20/05/08,10:23:32,11,09,1, 11.9,1,1, 2.807, 10554.783, 191.971, 52597.126 20/05/08,10:23:32,12,09,1, 11.9,1,1, 2.807, 10554.823, 191.959, 52597.103 20/05/08,10:23:32,13,09,1, 11.9,1,1, 2.807, 10554.798, 191.959, 52597.079 20/05/08,10:23:32,14,09,1, 11.9,1,1, 2.807, 10554.768, 191.968, 52597.117 20/05/08,10:23:32,15,09,1, 11.9,1,1, 2.807, 10554.798, 191.979, 52597.065 20/05/08,10:23:32,16,09,1, 11.9,1,1, 2.807, 10554.786, 191.994, 52597.094 20/05/08,10:23:32,17,09,1, 11.9,1,1, 2.807, 10554.783, 191.974, 52597.111 20/05/08,10:23:32,18,09,1, 11.9,1,1, 2.807, 10554.796, 191.991, 52597.091 20/05/08,10:23:32,19,09,1, 11.9,1,1, 2.807, 10554.778, 192.012, 52597.102 20/05/08,10:23:33,00,09,1, 11.9,1,1, 2.808, 10554.706, 192.206, 52597.214 20/05/08,10:23:33,01,09,1, 11.9,1,1, 2.808, 10554.790, 192.059, 52597.131 20/05/08,10:23:33,02,09,1, 11.9,1,1, 2.808, 10554.780, 192.052, 52597.133 20/05/08,10:23:33,03,09,1, 11.9,1,1, 2.808, 10554.797, 192.070, 52597.141 20/05/08,10:23:33,04,09,1, 11.9,1,1, 2.808, 10554.788, 192.113, 52597.143 20/05/08,10:23:33,05,09,1, 11.9,1,1, 2.808, 10554.776, 192.128, 52597.152 20/05/08,10:23:33,06,09,1, 11.9,1,1, 2.808, 10554.740, 192.156, 52597.185 20/05/08,10:23:33,07,09,1, 11.9,1,1, 2.808, 10554.771, 192.161, 52597.168 20/05/08,10:23:33,08,09,1, 11.9,1,1, 2.808, 10554.783, 192.179, 52597.191 20/05/08,10:23:33,09,09,1, 11.9,1,1, 2.808, 10554.757, 192.176, 52597.227 20/05/08,10:23:33,10,09,1, 11.9,1,1, 2.808, 10554.747, 192.188, 52597.217 20/05/08,10:23:33,11,09,1, 11.9,1,1, 2.808, 10554.749, 192.192, 52597.179 20/05/08,10:23:33,12,09,1, 11.9,1,1, 2.808, 10554.721, 192.217, 52597.233 20/05/08,10:23:33,13,09,1, 11.9,1,1, 2.808, 10554.743, 192.198, 52597.179 20/05/08,10:23:33,14,09,1, 11.9,1,1, 2.808, 10554.712, 192.221, 52597.206 20/05/08,10:23:33,15,09,1, 11.9,1,1, 2.808, 10554.720, 192.228, 52597.203 20/05/08,10:23:33,16,09,1, 11.9,1,1, 2.808, 10554.719, 192.275, 52597.221 20/05/08,10:23:33,17,09,1, 11.9,1,1, 2.808, 10554.707, 192.205, 52597.222 20/05/08,10:23:33,18,09,1, 11.9,1,1, 2.808, 10554.696, 192.218, 52597.258 20/05/08,10:23:33,19,09,1, 11.9,1,1, 2.808, 10554.710, 192.206, 52597.214 20/05/08,10:23:34,00,10,1, 11.9,1,1, 2.811, 10554.698, 192.083, 52597.166 20/05/08,10:23:34,01,10,1, 11.9,1,1, 2.811, 10554.724, 192.248, 52597.210 20/05/08,10:23:34,02,10,1, 11.9,1,1, 2.811, 10554.679, 192.224, 52597.217 20/05/08,10:23:34,03,10,1, 11.9,1,1, 2.811, 10554.706, 192.215, 52597.195 20/05/08,10:23:34,04,10,1, 11.9,1,1, 2.811, 10554.705, 192.270, 52597.253 20/05/08,10:23:34,05,10,1, 11.9,1,1, 2.811, 10554.685, 192.257, 52597.248 20/05/08,10:23:34,06,10,1, 11.9,1,1, 2.811, 10554.705, 192.237, 52597.283 20/05/08,10:23:34,07,10,1, 11.9,1,1, 2.811, 10554.691, 192.236, 52597.233 20/05/08,10:23:34,08,10,1, 11.9,1,1, 2.811, 10554.712, 192.230, 52597.269 20/05/08,10:23:34,09,10,1, 11.9,1,1, 2.811, 10554.686, 192.245, 52597.296 20/05/08,10:23:34,10,10,1, 11.9,1,1, 2.811, 10554.668, 192.225, 52597.265 20/05/08,10:23:34,11,10,1, 11.9,1,1, 2.811, 10554.686, 192.196, 52597.252 20/05/08,10:23:34,12,10,1, 11.9,1,1, 2.811, 10554.696, 192.186, 52597.276 20/05/08,10:23:34,13,10,1, 11.9,1,1, 2.811, 10554.723, 192.169, 52597.273 20/05/08,10:23:34,14,10,1, 11.9,1,1, 2.811, 10554.685, 192.146, 52597.250 20/05/08,10:23:34,15,10,1, 11.9,1,1, 2.811, 10554.671, 192.134, 52597.262 20/05/08,10:23:34,16,10,1, 11.9,1,1, 2.811, 10554.695, 192.133, 52597.264 20/05/08,10:23:34,17,10,1, 11.9,1,1, 2.811, 10554.686, 192.089, 52597.241 20/05/08,10:23:34,18,10,1, 11.9,1,1, 2.811, 10554.683, 192.093, 52597.222 20/05/08,10:23:34,19,10,1, 11.9,1,1, 2.811, 10554.699, 192.083, 52597.166 20/05/08,10:23:35,00,09,1, 11.8,1,1, 2.809, 10554.639, 192.006, 52597.200 20/05/08,10:23:35,01,09,1, 11.8,1,1, 2.809, 10554.672, 192.042, 52597.214 20/05/08,10:23:35,02,09,1, 11.8,1,1, 2.809, 10554.678, 192.044, 52597.225 20/05/08,10:23:35,03,09,1, 11.8,1,1, 2.809, 10554.675, 192.045, 52597.242 20/05/08,10:23:35,04,09,1, 11.8,1,1, 2.809, 10554.677, 192.028, 52597.212 20/05/08,10:23:35,05,09,1, 11.8,1,1, 2.809, 10554.693, 192.032, 52597.246 20/05/08,10:23:35,06,09,1, 11.8,1,1, 2.809, 10554.691, 192.044, 52597.221 20/05/08,10:23:35,07,09,1, 11.8,1,1, 2.809, 10554.693, 192.044, 52597.248 20/05/08,10:23:35,08,09,1, 11.8,1,1, 2.809, 10554.691, 192.050, 52597.251 20/05/08,10:23:35,09,09,1, 11.8,1,1, 2.809, 10554.698, 192.025, 52597.275 20/05/08,10:23:35,10,09,1, 11.8,1,1, 2.809, 10554.686, 192.028, 52597.229 20/05/08,10:23:35,11,09,1, 11.8,1,1, 2.809, 10554.687, 192.043, 52597.218 20/05/08,10:23:35,12,09,1, 11.8,1,1, 2.809, 10554.691, 192.041, 52597.241 20/05/08,10:23:35,13,09,1, 11.8,1,1, 2.809, 10554.666, 192.032, 52597.246 20/05/08,10:23:35,14,09,1, 11.8,1,1, 2.809, 10554.657, 192.018, 52597.210 20/05/08,10:23:35,15,09,1, 11.8,1,1, 2.809, 10554.676, 192.020, 52597.231 20/05/08,10:23:35,16,09,1, 11.8,1,1, 2.809, 10554.669, 192.013, 52597.203 20/05/08,10:23:35,17,09,1, 11.8,1,1, 2.809, 10554.665, 191.995, 52597.214 20/05/08,10:23:35,18,09,1, 11.8,1,1, 2.809, 10554.656, 192.021, 52597.278 20/05/08,10:23:35,19,09,1, 11.8,1,1, 2.809, 10554.639, 192.006, 52597.200 20/05/08,10:23:36,00,09,1, 11.9,1,1, 2.808, 10554.681, 192.209, 52597.289 20/05/08,10:23:36,01,09,1, 11.9,1,1, 2.808, 10554.656, 192.011, 52597.234 20/05/08,10:23:36,02,09,1, 11.9,1,1, 2.808, 10554.632, 192.042, 52597.231 20/05/08,10:23:36,03,09,1, 11.9,1,1, 2.808, 10554.658, 192.055, 52597.251 20/05/08,10:23:36,04,09,1, 11.9,1,1, 2.808, 10554.666, 192.082, 52597.242 20/05/08,10:23:36,05,09,1, 11.9,1,1, 2.808, 10554.632, 192.084, 52597.243 20/05/08,10:23:36,06,09,1, 11.9,1,1, 2.808, 10554.664, 192.092, 52597.224 20/05/08,10:23:36,07,09,1, 11.9,1,1, 2.808, 10554.677, 192.146, 52597.278 20/05/08,10:23:36,08,09,1, 11.9,1,1, 2.808, 10554.673, 192.143, 52597.261 20/05/08,10:23:36,09,09,1, 11.9,1,1, 2.808, 10554.682, 192.167, 52597.278 20/05/08,10:23:36,10,09,1, 11.9,1,1, 2.808, 10554.677, 192.174, 52597.277 20/05/08,10:23:36,11,09,1, 11.9,1,1, 2.808, 10554.677, 192.178, 52597.268 20/05/08,10:23:36,12,09,1, 11.9,1,1, 2.808, 10554.677, 192.170, 52597.267 20/05/08,10:23:36,13,09,1, 11.9,1,1, 2.808, 10554.673, 192.170, 52597.259 20/05/08,10:23:36,14,09,1, 11.9,1,1, 2.808, 10554.687, 192.176, 52597.289 20/05/08,10:23:36,15,09,1, 11.9,1,1, 2.808, 10554.670, 192.200, 52597.412 20/05/08,10:23:36,16,09,1, 11.9,1,1, 2.808, 10554.690, 192.185, 52597.178 20/05/08,10:23:36,17,09,1, 11.9,1,1, 2.808, 10554.656, 192.181, 52597.254 20/05/08,10:23:36,18,09,1, 11.9,1,1, 2.808, 10554.663, 192.207, 52597.251 20/05/08,10:23:36,19,09,1, 11.9,1,1, 2.808, 10554.682, 192.209, 52597.289 20/05/08,10:23:37,00,08,1, 11.9,1,1, 2.808, 10554.622, 192.182, 52597.261 20/05/08,10:23:37,01,08,1, 11.9,1,1, 2.808, 10554.696, 192.221, 52597.321 20/05/08,10:23:37,02,08,1, 11.9,1,1, 2.808, 10554.682, 192.221, 52597.278 20/05/08,10:23:37,03,08,1, 11.9,1,1, 2.808, 10554.690, 192.243, 52597.314 20/05/08,10:23:37,04,08,1, 11.9,1,1, 2.808, 10554.686, 192.233, 52597.292 20/05/08,10:23:37,05,08,1, 11.9,1,1, 2.808, 10554.689, 192.229, 52597.317 20/05/08,10:23:37,06,08,1, 11.9,1,1, 2.808, 10554.671, 192.271, 52597.361 20/05/08,10:23:37,07,08,1, 11.9,1,1, 2.808, 10554.678, 192.262, 52597.367 20/05/08,10:23:37,08,08,1, 11.9,1,1, 2.808, 10554.664, 192.260, 52597.322 20/05/08,10:23:37,09,08,1, 11.9,1,1, 2.808, 10554.663, 192.270, 52597.320 20/05/08,10:23:37,10,08,1, 11.9,1,1, 2.808, 10554.699, 192.297, 52597.360 20/05/08,10:23:37,11,08,1, 11.9,1,1, 2.808, 10554.675, 192.258, 52597.365 20/05/08,10:23:37,12,08,1, 11.9,1,1, 2.808, 10554.678, 192.263, 52597.328 20/05/08,10:23:37,13,08,1, 11.9,1,1, 2.808, 10554.677, 192.251, 52597.331 20/05/08,10:23:37,14,08,1, 11.9,1,1, 2.808, 10554.656, 192.224, 52597.312 20/05/08,10:23:37,15,08,1, 11.9,1,1, 2.808, 10554.638, 192.210, 52597.296 20/05/08,10:23:37,16,08,1, 11.9,1,1, 2.808, 10554.648, 192.189, 52597.307 20/05/08,10:23:37,17,08,1, 11.9,1,1, 2.808, 10554.637, 192.170, 52597.285 20/05/08,10:23:37,18,08,1, 11.9,1,1, 2.808, 10554.642, 192.196, 52597.363 20/05/08,10:23:37,19,08,1, 11.9,1,1, 2.808, 10554.623, 192.182, 52597.261 20/05/08,10:23:38,00,08,1, 11.9,1,1, 2.809, 10554.564, 192.089, 52597.327 20/05/08,10:23:38,01,08,1, 11.9,1,1, 2.809, 10554.607, 192.153, 52597.279 20/05/08,10:23:38,02,08,1, 11.9,1,1, 2.809, 10554.618, 192.153, 52597.295 20/05/08,10:23:38,03,08,1, 11.9,1,1, 2.809, 10554.618, 192.166, 52597.335 20/05/08,10:23:38,04,08,1, 11.9,1,1, 2.809, 10554.605, 192.152, 52597.314 20/05/08,10:23:38,05,08,1, 11.9,1,1, 2.809, 10554.605, 192.181, 52597.297 20/05/08,10:23:38,06,08,1, 11.9,1,1, 2.809, 10554.618, 192.180, 52597.327 20/05/08,10:23:38,07,08,1, 11.9,1,1, 2.809, 10554.611, 192.157, 52597.318 20/05/08,10:23:38,08,08,1, 11.9,1,1, 2.809, 10554.567, 192.155, 52597.286 20/05/08,10:23:38,09,08,1, 11.9,1,1, 2.809, 10554.577, 192.173, 52597.347 20/05/08,10:23:38,10,08,1, 11.9,1,1, 2.809, 10554.588, 192.162, 52597.366 20/05/08,10:23:38,11,08,1, 11.9,1,1, 2.809, 10554.567, 192.154, 52597.337 20/05/08,10:23:38,12,08,1, 11.9,1,1, 2.809, 10554.540, 192.142, 52597.604 20/05/08,10:23:38,13,08,1, 11.9,1,1, 2.809, 10554.556, 192.133, 52597.558 20/05/08,10:23:38,14,08,1, 11.9,1,1, 2.809, 10554.583, 192.144, 52597.380 20/05/08,10:23:38,15,08,1, 11.9,1,1, 2.809, 10554.584, 192.091, 52597.341 20/05/08,10:23:38,16,08,1, 11.9,1,1, 2.809, 10554.560, 192.089, 52597.273 20/05/08,10:23:38,17,08,1, 11.9,1,1, 2.809, 10554.538, 192.068, 52597.297 20/05/08,10:23:38,18,08,1, 11.9,1,1, 2.809, 10554.546, 192.103, 52597.348 20/05/08,10:23:38,19,08,1, 11.9,1,1, 2.809, 10554.566, 192.089, 52597.327 20/05/08,10:23:39,00,07,1, 11.8,1,1, 2.808, 10554.639, 192.104, 52597.335 20/05/08,10:23:39,01,07,1, 11.8,1,1, 2.808, 10554.546, 192.076, 52597.314 20/05/08,10:23:39,02,07,1, 11.8,1,1, 2.808, 10554.551, 192.081, 52597.329 20/05/08,10:23:39,03,07,1, 11.8,1,1, 2.808, 10554.547, 192.044, 52597.328 20/05/08,10:23:39,04,07,1, 11.8,1,1, 2.808, 10554.579, 192.066, 52597.094 20/05/08,10:23:39,05,07,1, 11.8,1,1, 2.808, 10554.594, 192.098, 52597.264 20/05/08,10:23:39,06,07,1, 11.8,1,1, 2.808, 10554.573, 192.093, 52597.296 20/05/08,10:23:39,07,07,1, 11.8,1,1, 2.808, 10554.592, 192.079, 52597.327 20/05/08,10:23:39,08,07,1, 11.8,1,1, 2.808, 10554.592, 192.099, 52597.336 20/05/08,10:23:39,09,07,1, 11.8,1,1, 2.808, 10554.602, 192.129, 52597.343 20/05/08,10:23:39,10,07,1, 11.8,1,1, 2.808, 10554.600, 192.145, 52597.351 20/05/08,10:23:39,11,07,1, 11.8,1,1, 2.808, 10554.601, 192.113, 52597.357 20/05/08,10:23:39,12,07,1, 11.8,1,1, 2.808, 10554.615, 192.085, 52597.187 20/05/08,10:23:39,13,07,1, 11.8,1,1, 2.808, 10554.600, 192.121, 52597.340 20/05/08,10:23:39,14,07,1, 11.8,1,1, 2.808, 10554.614, 192.123, 52597.330 20/05/08,10:23:39,15,07,1, 11.8,1,1, 2.808, 10554.631, 192.130, 52597.372 20/05/08,10:23:39,16,07,1, 11.8,1,1, 2.808, 10554.620, 192.143, 52597.371 20/05/08,10:23:39,17,07,1, 11.8,1,1, 2.808, 10554.627, 192.132, 52597.364 20/05/08,10:23:39,18,07,1, 11.8,1,1, 2.808, 10554.636, 192.122, 52597.340 20/05/08,10:23:39,19,07,1, 11.8,1,1, 2.808, 10554.642, 192.104, 52597.335 20/05/08,10:23:40,00,07,1, 11.9,1,1, 2.809, 10554.556, 192.197, 52597.375 20/05/08,10:23:40,01,07,1, 11.9,1,1, 2.809, 10554.653, 192.152, 52597.332 20/05/08,10:23:40,02,07,1, 11.9,1,1, 2.809, 10554.635, 192.121, 52597.350 20/05/08,10:23:40,03,07,1, 11.9,1,1, 2.809, 10554.634, 192.128, 52597.339 20/05/08,10:23:40,04,07,1, 11.9,1,1, 2.809, 10554.646, 192.126, 52597.337 20/05/08,10:23:40,05,07,1, 11.9,1,1, 2.809, 10554.631, 192.161, 52597.333 20/05/08,10:23:40,06,07,1, 11.9,1,1, 2.809, 10554.641, 192.157, 52597.319 20/05/08,10:23:40,07,07,1, 11.9,1,1, 2.809, 10554.621, 192.152, 52597.338 20/05/08,10:23:40,08,07,1, 11.9,1,1, 2.809, 10554.635, 192.156, 52597.323 20/05/08,10:23:40,09,07,1, 11.9,1,1, 2.809, 10554.650, 192.181, 52597.345 20/05/08,10:23:40,10,07,1, 11.9,1,1, 2.809, 10554.633, 192.185, 52597.345 20/05/08,10:23:40,11,07,1, 11.9,1,1, 2.809, 10554.643, 192.188, 52597.360 20/05/08,10:23:40,12,07,1, 11.9,1,1, 2.809, 10554.622, 192.182, 52597.354 20/05/08,10:23:40,13,07,1, 11.9,1,1, 2.809, 10554.622, 192.210, 52597.389 20/05/08,10:23:40,14,07,1, 11.9,1,1, 2.809, 10554.597, 192.194, 52597.413 20/05/08,10:23:40,15,07,1, 11.9,1,1, 2.809, 10554.603, 192.192, 52597.381 20/05/08,10:23:40,16,07,1, 11.9,1,1, 2.809, 10554.584, 192.201, 52597.346 20/05/08,10:23:40,17,07,1, 11.9,1,1, 2.809, 10554.577, 192.212, 52597.362 20/05/08,10:23:40,18,07,1, 11.9,1,1, 2.809, 10554.558, 192.171, 52597.342 20/05/08,10:23:40,19,07,1, 11.9,1,1, 2.809, 10554.558, 192.197, 52597.375 20/05/08,10:23:41,00,07,1, 11.9,1,1, 2.807, 10554.464, 192.189, 52597.370 20/05/08,10:23:41,01,07,1, 11.9,1,1, 2.807, 10554.553, 192.201, 52597.380 20/05/08,10:23:41,02,07,1, 11.9,1,1, 2.807, 10554.541, 192.200, 52597.359 20/05/08,10:23:41,03,07,1, 11.9,1,1, 2.807, 10554.512, 192.205, 52597.377 20/05/08,10:23:41,04,07,1, 11.9,1,1, 2.807, 10554.519, 192.226, 52597.376 20/05/08,10:23:41,05,07,1, 11.9,1,1, 2.807, 10554.500, 192.230, 52597.369 20/05/08,10:23:41,06,07,1, 11.9,1,1, 2.807, 10554.503, 192.219, 52597.353 20/05/08,10:23:41,07,07,1, 11.9,1,1, 2.807, 10554.491, 192.221, 52597.335 20/05/08,10:23:41,08,07,1, 11.9,1,1, 2.807, 10554.502, 192.239, 52597.395 20/05/08,10:23:41,09,07,1, 11.9,1,1, 2.807, 10554.491, 192.252, 52597.407 20/05/08,10:23:41,10,07,1, 11.9,1,1, 2.807, 10554.463, 192.253, 52597.406 20/05/08,10:23:41,11,07,1, 11.9,1,1, 2.807, 10554.438, 192.238, 52597.423 20/05/08,10:23:41,12,07,1, 11.9,1,1, 2.807, 10554.478, 192.270, 52597.438 20/05/08,10:23:41,13,07,1, 11.9,1,1, 2.807, 10554.475, 192.242, 52597.417 20/05/08,10:23:41,14,07,1, 11.9,1,1, 2.807, 10554.463, 192.229, 52597.404 20/05/08,10:23:41,15,07,1, 11.9,1,1, 2.807, 10554.451, 192.223, 52597.415 20/05/08,10:23:41,16,07,1, 11.9,1,1, 2.807, 10554.493, 192.187, 52597.113 20/05/08,10:23:41,17,07,1, 11.9,1,1, 2.807, 10554.498, 192.210, 52597.334 20/05/08,10:23:41,18,07,1, 11.9,1,1, 2.807, 10554.455, 192.225, 52597.409 20/05/08,10:23:41,19,07,1, 11.9,1,1, 2.807, 10554.467, 192.189, 52597.370 20/05/08,10:23:42,00,07,1, 11.8,1,1, 2.808, 10554.581, 192.099, 52597.362 20/05/08,10:23:42,01,07,1, 11.8,1,1, 2.808, 10554.481, 192.178, 52597.423 20/05/08,10:23:42,02,07,1, 11.8,1,1, 2.808, 10554.443, 192.148, 52597.388 20/05/08,10:23:42,03,07,1, 11.8,1,1, 2.808, 10554.466, 192.164, 52597.449 20/05/08,10:23:42,04,07,1, 11.8,1,1, 2.808, 10554.460, 192.166, 52597.433 20/05/08,10:23:42,05,07,1, 11.8,1,1, 2.808, 10554.475, 192.165, 52597.441 20/05/08,10:23:42,06,07,1, 11.8,1,1, 2.808, 10554.495, 192.171, 52597.402 20/05/08,10:23:42,07,07,1, 11.8,1,1, 2.808, 10554.493, 192.165, 52597.451 20/05/08,10:23:42,08,07,1, 11.8,1,1, 2.808, 10554.500, 192.174, 52597.399 20/05/08,10:23:42,09,07,1, 11.8,1,1, 2.808, 10554.508, 192.153, 52597.438 20/05/08,10:23:42,10,07,1, 11.8,1,1, 2.808, 10554.512, 192.110, 52597.448 20/05/08,10:23:42,11,07,1, 11.8,1,1, 2.808, 10554.517, 192.166, 52597.461 20/05/08,10:23:42,12,07,1, 11.8,1,1, 2.808, 10554.520, 192.165, 52597.449 20/05/08,10:23:42,13,07,1, 11.8,1,1, 2.808, 10554.551, 192.151, 52597.408 20/05/08,10:23:42,14,07,1, 11.8,1,1, 2.808, 10554.559, 192.146, 52597.462 20/05/08,10:23:42,15,07,1, 11.8,1,1, 2.808, 10554.547, 192.163, 52597.417 20/05/08,10:23:42,16,07,1, 11.8,1,1, 2.808, 10554.583, 192.134, 52597.421 20/05/08,10:23:42,17,07,1, 11.8,1,1, 2.808, 10554.556, 192.138, 52597.415 20/05/08,10:23:42,18,07,1, 11.8,1,1, 2.808, 10554.561, 192.129, 52597.384 20/05/08,10:23:42,19,07,1, 11.8,1,1, 2.808, 10554.583, 192.099, 52597.362 20/05/08,10:23:43,00,07,1, 11.8,1,1, 2.808, 10554.489, 192.168, 52597.422 20/05/08,10:23:43,01,07,1, 11.8,1,1, 2.808, 10554.560, 192.103, 52597.432 20/05/08,10:23:43,02,07,1, 11.8,1,1, 2.808, 10554.563, 192.098, 52597.436 20/05/08,10:23:43,03,07,1, 11.8,1,1, 2.808, 10554.554, 192.091, 52597.389 20/05/08,10:23:43,04,07,1, 11.8,1,1, 2.808, 10554.576, 192.102, 52597.381 20/05/08,10:23:43,05,07,1, 11.8,1,1, 2.808, 10554.547, 192.090, 52597.378 20/05/08,10:23:43,06,07,1, 11.8,1,1, 2.808, 10554.546, 192.122, 52597.387 20/05/08,10:23:43,07,07,1, 11.8,1,1, 2.808, 10554.572, 192.105, 52597.374 20/05/08,10:23:43,08,07,1, 11.8,1,1, 2.808, 10554.545, 192.105, 52597.389 20/05/08,10:23:43,09,07,1, 11.8,1,1, 2.808, 10554.575, 192.133, 52597.388 20/05/08,10:23:43,10,07,1, 11.8,1,1, 2.808, 10554.541, 192.114, 52597.376 20/05/08,10:23:43,11,07,1, 11.8,1,1, 2.808, 10554.534, 192.157, 52597.405 20/05/08,10:23:43,12,07,1, 11.8,1,1, 2.808, 10554.544, 192.167, 52597.439 20/05/08,10:23:43,13,07,1, 11.8,1,1, 2.808, 10554.561, 192.160, 52597.427 20/05/08,10:23:43,14,07,1, 11.8,1,1, 2.808, 10554.520, 192.149, 52597.455 20/05/08,10:23:43,15,07,1, 11.8,1,1, 2.808, 10554.503, 192.169, 52597.416 20/05/08,10:23:43,16,07,1, 11.8,1,1, 2.808, 10554.512, 192.167, 52597.445 20/05/08,10:23:43,17,07,1, 11.8,1,1, 2.808, 10554.486, 192.158, 52597.391 20/05/08,10:23:43,18,07,1, 11.8,1,1, 2.808, 10554.497, 192.183, 52597.432 20/05/08,10:23:43,19,07,1, 11.8,1,1, 2.808, 10554.493, 192.168, 52597.422 20/05/08,10:23:44,00,07,1, 11.9,1,1, 2.808, 10554.389, 192.171, 52597.534 20/05/08,10:23:44,01,07,1, 11.9,1,1, 2.808, 10554.468, 192.169, 52597.404 20/05/08,10:23:44,02,07,1, 11.9,1,1, 2.808, 10554.444, 192.163, 52597.430 20/05/08,10:23:44,03,07,1, 11.9,1,1, 2.808, 10554.444, 192.160, 52597.440 20/05/08,10:23:44,04,07,1, 11.9,1,1, 2.808, 10554.411, 192.183, 52597.429 20/05/08,10:23:44,05,07,1, 11.9,1,1, 2.808, 10554.416, 192.172, 52597.437 20/05/08,10:23:44,06,07,1, 11.9,1,1, 2.808, 10554.441, 192.170, 52597.448 20/05/08,10:23:44,07,07,1, 11.9,1,1, 2.808, 10554.435, 192.171, 52597.445 20/05/08,10:23:44,08,07,1, 11.9,1,1, 2.808, 10554.421, 192.182, 52597.504 20/05/08,10:23:44,09,07,1, 11.9,1,1, 2.808, 10554.398, 192.175, 52597.518 20/05/08,10:23:44,10,07,1, 11.9,1,1, 2.808, 10554.418, 192.196, 52597.478 20/05/08,10:23:44,11,07,1, 11.9,1,1, 2.808, 10554.384, 192.212, 52597.498 20/05/08,10:23:44,12,07,1, 11.9,1,1, 2.808, 10554.413, 192.209, 52597.512 20/05/08,10:23:44,13,07,1, 11.9,1,1, 2.808, 10554.372, 192.204, 52597.472 20/05/08,10:23:44,14,07,1, 11.9,1,1, 2.808, 10554.385, 192.221, 52597.508 20/05/08,10:23:44,15,07,1, 11.9,1,1, 2.808, 10554.396, 192.190, 52597.529 20/05/08,10:23:44,16,07,1, 11.9,1,1, 2.808, 10554.381, 192.188, 52597.537 20/05/08,10:23:44,17,07,1, 11.9,1,1, 2.808, 10554.394, 192.188, 52597.550 20/05/08,10:23:44,18,07,1, 11.9,1,1, 2.808, 10554.367, 192.150, 52597.494 20/05/08,10:23:44,19,07,1, 11.9,1,1, 2.808, 10554.397, 192.171, 52597.534 20/05/08,10:23:45,00,07,1, 11.9,1,1, 2.810, 10554.472, 192.135, 52597.557 20/05/08,10:23:45,01,07,1, 11.9,1,1, 2.810, 10554.397, 192.132, 52597.543 20/05/08,10:23:45,02,07,1, 11.9,1,1, 2.810, 10554.382, 192.146, 52597.500 20/05/08,10:23:45,03,07,1, 11.9,1,1, 2.810, 10554.405, 192.152, 52597.515 20/05/08,10:23:45,04,07,1, 11.9,1,1, 2.810, 10554.408, 192.125, 52597.490 20/05/08,10:23:45,05,07,1, 11.9,1,1, 2.810, 10554.405, 192.099, 52597.482 20/05/08,10:23:45,06,07,1, 11.9,1,1, 2.810, 10554.414, 192.103, 52597.478 20/05/08,10:23:45,07,07,1, 11.9,1,1, 2.810, 10554.383, 192.118, 52597.507 20/05/08,10:23:45,08,07,1, 11.9,1,1, 2.810, 10554.408, 192.122, 52597.519 20/05/08,10:23:45,09,07,1, 11.9,1,1, 2.810, 10554.370, 192.091, 52597.532 20/05/08,10:23:45,10,07,1, 11.9,1,1, 2.810, 10554.430, 192.125, 52597.561 20/05/08,10:23:45,11,07,1, 11.9,1,1, 2.810, 10554.434, 192.136, 52597.505 20/05/08,10:23:45,12,07,1, 11.9,1,1, 2.810, 10554.415, 192.101, 52597.473 20/05/08,10:23:45,13,07,1, 11.9,1,1, 2.810, 10554.463, 192.125, 52597.495 20/05/08,10:23:45,14,07,1, 11.9,1,1, 2.810, 10554.448, 192.129, 52597.486 20/05/08,10:23:45,15,07,1, 11.9,1,1, 2.810, 10554.437, 192.105, 52597.524 20/05/08,10:23:45,16,07,1, 11.9,1,1, 2.810, 10554.473, 192.125, 52597.482 20/05/08,10:23:45,17,07,1, 11.9,1,1, 2.810, 10554.493, 192.130, 52597.490 20/05/08,10:23:45,18,07,1, 11.9,1,1, 2.810, 10554.475, 192.123, 52597.500 20/05/08,10:23:45,19,07,1, 11.9,1,1, 2.810, 10554.476, 192.135, 52597.557 20/05/08,10:23:46,00,07,1, 11.9,1,1, 2.806, 10554.389, 192.119, 52597.520 20/05/08,10:23:46,01,07,1, 11.9,1,1, 2.806, 10554.459, 192.103, 52597.509 20/05/08,10:23:46,02,07,1, 11.9,1,1, 2.806, 10554.453, 192.133, 52597.516 20/05/08,10:23:46,03,07,1, 11.9,1,1, 2.806, 10554.474, 192.140, 52597.420 20/05/08,10:23:46,04,07,1, 11.9,1,1, 2.806, 10554.449, 192.132, 52597.569 20/05/08,10:23:46,05,07,1, 11.9,1,1, 2.806, 10554.445, 192.082, 52597.530 20/05/08,10:23:46,06,07,1, 11.9,1,1, 2.806, 10554.427, 192.097, 52597.484 20/05/08,10:23:46,07,07,1, 11.9,1,1, 2.806, 10554.434, 192.092, 52597.470 20/05/08,10:23:46,08,07,1, 11.9,1,1, 2.806, 10554.413, 192.080, 52597.469 20/05/08,10:23:46,09,07,1, 11.9,1,1, 2.806, 10554.418, 192.064, 52597.387 20/05/08,10:23:46,10,07,1, 11.9,1,1, 2.806, 10554.424, 192.068, 52597.475 20/05/08,10:23:46,11,07,1, 11.9,1,1, 2.806, 10554.419, 192.091, 52597.416 20/05/08,10:23:46,12,07,1, 11.9,1,1, 2.806, 10554.426, 192.095, 52597.447 20/05/08,10:23:46,13,07,1, 11.9,1,1, 2.806, 10554.389, 192.092, 52597.491 20/05/08,10:23:46,14,07,1, 11.9,1,1, 2.806, 10554.402, 192.113, 52597.506 20/05/08,10:23:46,15,07,1, 11.9,1,1, 2.806, 10554.425, 192.116, 52597.523 20/05/08,10:23:46,16,07,1, 11.9,1,1, 2.806, 10554.416, 192.095, 52597.511 20/05/08,10:23:46,17,07,1, 11.9,1,1, 2.806, 10554.396, 192.112, 52597.541 20/05/08,10:23:46,18,07,1, 11.9,1,1, 2.806, 10554.408, 192.133, 52597.551 20/05/08,10:23:46,19,07,1, 11.9,1,1, 2.806, 10554.391, 192.119, 52597.520 20/05/08,10:23:47,00,07,1, 11.8,1,1, 2.810, 10554.347, 192.087, 52597.534 20/05/08,10:23:47,01,07,1, 11.8,1,1, 2.810, 10554.344, 192.122, 52597.551 20/05/08,10:23:47,02,07,1, 11.8,1,1, 2.810, 10554.381, 192.130, 52597.525 20/05/08,10:23:47,03,07,1, 11.8,1,1, 2.810, 10554.341, 192.106, 52597.502 20/05/08,10:23:47,04,07,1, 11.8,1,1, 2.810, 10554.325, 192.120, 52597.536 20/05/08,10:23:47,05,07,1, 11.8,1,1, 2.810, 10554.353, 192.107, 52597.576 20/05/08,10:23:47,06,07,1, 11.8,1,1, 2.810, 10554.333, 192.101, 52597.521 20/05/08,10:23:47,07,07,1, 11.8,1,1, 2.810, 10554.331, 192.098, 52597.498 20/05/08,10:23:47,08,07,1, 11.8,1,1, 2.810, 10554.356, 192.081, 52597.517 20/05/08,10:23:47,09,07,1, 11.8,1,1, 2.810, 10554.335, 192.075, 52597.518 20/05/08,10:23:47,10,07,1, 11.8,1,1, 2.810, 10554.337, 192.081, 52597.522 20/05/08,10:23:47,11,07,1, 11.8,1,1, 2.810, 10554.346, 192.085, 52597.548 20/05/08,10:23:47,12,07,1, 11.8,1,1, 2.810, 10554.333, 192.047, 52597.509 20/05/08,10:23:47,13,07,1, 11.8,1,1, 2.810, 10554.339, 192.028, 52597.477 20/05/08,10:23:47,14,07,1, 11.8,1,1, 2.810, 10554.326, 192.057, 52597.518 20/05/08,10:23:47,15,07,1, 11.8,1,1, 2.810, 10554.340, 192.080, 52597.489 20/05/08,10:23:47,16,07,1, 11.8,1,1, 2.810, 10554.365, 192.063, 52597.518 20/05/08,10:23:47,17,07,1, 11.8,1,1, 2.810, 10554.344, 192.064, 52597.551 20/05/08,10:23:47,18,07,1, 11.8,1,1, 2.810, 10554.351, 192.078, 52597.533 20/05/08,10:23:47,19,07,1, 11.8,1,1, 2.810, 10554.355, 192.087, 52597.534 20/05/08,10:23:48,00,08,1, 11.8,1,1, 2.810, 10554.347, 191.994, 52597.529 20/05/08,10:23:48,01,08,1, 11.8,1,1, 2.810, 10554.355, 192.084, 52597.518 20/05/08,10:23:48,02,08,1, 11.8,1,1, 2.810, 10554.360, 192.055, 52597.543 20/05/08,10:23:48,03,08,1, 11.8,1,1, 2.810, 10554.337, 192.067, 52597.537 20/05/08,10:23:48,04,08,1, 11.8,1,1, 2.810, 10554.354, 192.062, 52597.522 20/05/08,10:23:48,05,08,1, 11.8,1,1, 2.810, 10554.359, 192.038, 52597.482 20/05/08,10:23:48,06,08,1, 11.8,1,1, 2.810, 10554.359, 192.035, 52597.466 20/05/08,10:23:48,07,08,1, 11.8,1,1, 2.810, 10554.363, 192.038, 52597.475 20/05/08,10:23:48,08,08,1, 11.8,1,1, 2.810, 10554.345, 192.009, 52597.502 20/05/08,10:23:48,09,08,1, 11.8,1,1, 2.810, 10554.345, 191.996, 52597.458 20/05/08,10:23:48,10,08,1, 11.8,1,1, 2.810, 10554.345, 192.008, 52597.478 20/05/08,10:23:48,11,08,1, 11.8,1,1, 2.810, 10554.354, 191.983, 52597.489 20/05/08,10:23:48,12,08,1, 11.8,1,1, 2.810, 10554.365, 191.994, 52597.466 20/05/08,10:23:48,13,08,1, 11.8,1,1, 2.810, 10554.322, 191.991, 52597.473 20/05/08,10:23:48,14,08,1, 11.8,1,1, 2.810, 10554.332, 191.980, 52597.469 20/05/08,10:23:48,15,08,1, 11.8,1,1, 2.810, 10554.377, 192.019, 52597.494 20/05/08,10:23:48,16,08,1, 11.8,1,1, 2.810, 10554.335, 191.992, 52597.491 20/05/08,10:23:48,17,08,1, 11.8,1,1, 2.810, 10554.340, 192.001, 52597.496 20/05/08,10:23:48,18,08,1, 11.8,1,1, 2.810, 10554.359, 192.001, 52597.491 20/05/08,10:23:48,19,08,1, 11.8,1,1, 2.810, 10554.353, 191.994, 52597.529 20/05/08,10:23:49,00,07,1, 11.9,1,1, 2.809, 10554.247, 191.969, 52597.520 20/05/08,10:23:49,01,07,1, 11.9,1,1, 2.809, 10554.322, 192.007, 52597.488 20/05/08,10:23:49,02,07,1, 11.9,1,1, 2.809, 10554.347, 192.004, 52597.531 20/05/08,10:23:49,03,07,1, 11.9,1,1, 2.809, 10554.347, 191.989, 52597.537 20/05/08,10:23:49,04,07,1, 11.9,1,1, 2.809, 10554.342, 191.974, 52597.536 20/05/08,10:23:49,05,07,1, 11.9,1,1, 2.809, 10554.343, 191.978, 52597.534 20/05/08,10:23:49,06,07,1, 11.9,1,1, 2.809, 10554.332, 191.995, 52597.539 20/05/08,10:23:49,07,07,1, 11.9,1,1, 2.809, 10554.330, 191.979, 52597.532 20/05/08,10:23:49,08,07,1, 11.9,1,1, 2.809, 10554.310, 191.994, 52597.489 20/05/08,10:23:49,09,07,1, 11.9,1,1, 2.809, 10554.307, 191.982, 52597.502 20/05/08,10:23:49,10,07,1, 11.9,1,1, 2.809, 10554.324, 192.006, 52597.524 20/05/08,10:23:49,11,07,1, 11.9,1,1, 2.809, 10554.297, 191.998, 52597.521 20/05/08,10:23:49,12,07,1, 11.9,1,1, 2.809, 10554.292, 191.960, 52597.519 20/05/08,10:23:49,13,07,1, 11.9,1,1, 2.809, 10554.246, 191.949, 52597.492 20/05/08,10:23:49,14,07,1, 11.9,1,1, 2.809, 10554.305, 191.962, 52597.457 20/05/08,10:23:49,15,07,1, 11.9,1,1, 2.809, 10554.246, 191.951, 52597.483 20/05/08,10:23:49,16,07,1, 11.9,1,1, 2.809, 10554.259, 191.949, 52597.499 20/05/08,10:23:49,17,07,1, 11.9,1,1, 2.809, 10554.262, 191.971, 52597.474 20/05/08,10:23:49,18,07,1, 11.9,1,1, 2.809, 10554.265, 191.950, 52597.475 20/05/08,10:23:49,19,07,1, 11.9,1,1, 2.809, 10554.253, 191.969, 52597.520 20/05/08,10:23:50,00,08,1, 11.8,1,1, 2.808, 10554.255, 191.921, 52597.487 20/05/08,10:23:50,01,08,1, 11.8,1,1, 2.808, 10554.229, 191.969, 52597.485 20/05/08,10:23:50,02,08,1, 11.8,1,1, 2.808, 10554.235, 191.988, 52597.536 20/05/08,10:23:50,03,08,1, 11.8,1,1, 2.808, 10554.220, 191.977, 52597.545 20/05/08,10:23:50,04,08,1, 11.8,1,1, 2.808, 10554.237, 191.994, 52597.550 20/05/08,10:23:50,05,08,1, 11.8,1,1, 2.808, 10554.222, 191.996, 52597.539 20/05/08,10:23:50,06,08,1, 11.8,1,1, 2.808, 10554.239, 191.958, 52597.542 20/05/08,10:23:50,07,08,1, 11.8,1,1, 2.808, 10554.264, 191.980, 52597.571 20/05/08,10:23:50,08,08,1, 11.8,1,1, 2.808, 10554.244, 191.968, 52597.527 20/05/08,10:23:50,09,08,1, 11.8,1,1, 2.808, 10554.227, 191.951, 52597.523 20/05/08,10:23:50,10,08,1, 11.8,1,1, 2.808, 10554.219, 191.963, 52597.555 20/05/08,10:23:50,11,08,1, 11.8,1,1, 2.808, 10554.227, 191.988, 52597.583 20/05/08,10:23:50,12,08,1, 11.8,1,1, 2.808, 10554.239, 191.958, 52597.554 20/05/08,10:23:50,13,08,1, 11.8,1,1, 2.808, 10554.218, 191.924, 52597.527 20/05/08,10:23:50,14,08,1, 11.8,1,1, 2.808, 10554.211, 191.933, 52597.536 20/05/08,10:23:50,15,08,1, 11.8,1,1, 2.808, 10554.241, 191.930, 52597.522 20/05/08,10:23:50,16,08,1, 11.8,1,1, 2.808, 10554.221, 191.930, 52597.501 20/05/08,10:23:50,17,08,1, 11.8,1,1, 2.808, 10554.198, 191.917, 52597.512 20/05/08,10:23:50,18,08,1, 11.8,1,1, 2.808, 10554.250, 191.935, 52597.539 20/05/08,10:23:50,19,08,1, 11.8,1,1, 2.808, 10554.261, 191.921, 52597.487 20/05/08,10:23:51,00,08,1, 11.8,1,1, 2.810, 10554.214, 191.882, 52597.540 20/05/08,10:23:51,01,08,1, 11.8,1,1, 2.810, 10554.256, 191.902, 52597.509 20/05/08,10:23:51,02,08,1, 11.8,1,1, 2.810, 10554.241, 191.921, 52597.538 20/05/08,10:23:51,03,08,1, 11.8,1,1, 2.810, 10554.275, 191.925, 52597.528 20/05/08,10:23:51,04,08,1, 11.8,1,1, 2.810, 10554.280, 191.910, 52597.589 20/05/08,10:23:51,05,08,1, 11.8,1,1, 2.810, 10554.261, 191.949, 52597.550 20/05/08,10:23:51,06,08,1, 11.8,1,1, 2.810, 10554.280, 191.951, 52597.578 20/05/08,10:23:51,07,08,1, 11.8,1,1, 2.810, 10554.289, 191.974, 52597.545 20/05/08,10:23:51,08,08,1, 11.8,1,1, 2.810, 10554.250, 191.915, 52597.530 20/05/08,10:23:51,09,08,1, 11.8,1,1, 2.810, 10554.255, 191.924, 52597.576 20/05/08,10:23:51,10,08,1, 11.8,1,1, 2.810, 10554.273, 191.929, 52597.551 20/05/08,10:23:51,11,08,1, 11.8,1,1, 2.810, 10554.239, 191.952, 52597.584 20/05/08,10:23:51,12,08,1, 11.8,1,1, 2.810, 10554.243, 191.928, 52597.555 20/05/08,10:23:51,13,08,1, 11.8,1,1, 2.810, 10554.239, 191.939, 52597.583 20/05/08,10:23:51,14,08,1, 11.8,1,1, 2.810, 10554.214, 191.926, 52597.606 20/05/08,10:23:51,15,08,1, 11.8,1,1, 2.810, 10554.244, 191.934, 52597.541 20/05/08,10:23:51,16,08,1, 11.8,1,1, 2.810, 10554.220, 191.891, 52597.545 20/05/08,10:23:51,17,08,1, 11.8,1,1, 2.810, 10554.231, 191.873, 52597.517 20/05/08,10:23:51,18,08,1, 11.8,1,1, 2.810, 10554.221, 191.905, 52597.542 20/05/08,10:23:51,19,08,1, 11.8,1,1, 2.810, 10554.217, 191.882, 52597.540 20/05/08,10:23:52,00,08,1, 11.8,1,1, 2.808, 10554.122, 191.851, 52597.536 20/05/08,10:23:52,01,08,1, 11.8,1,1, 2.808, 10554.180, 191.870, 52597.511 20/05/08,10:23:52,02,08,1, 11.8,1,1, 2.808, 10554.198, 191.876, 52597.519 20/05/08,10:23:52,03,08,1, 11.8,1,1, 2.808, 10554.193, 191.870, 52597.528 20/05/08,10:23:52,04,08,1, 11.8,1,1, 2.808, 10554.177, 191.866, 52597.544 20/05/08,10:23:52,05,08,1, 11.8,1,1, 2.808, 10554.185, 191.894, 52597.564 20/05/08,10:23:52,06,08,1, 11.8,1,1, 2.808, 10554.195, 191.888, 52597.539 20/05/08,10:23:52,07,08,1, 11.8,1,1, 2.808, 10554.173, 191.880, 52597.534 20/05/08,10:23:52,08,08,1, 11.8,1,1, 2.808, 10554.179, 191.888, 52597.531 20/05/08,10:23:52,09,08,1, 11.8,1,1, 2.808, 10554.154, 191.886, 52597.528 20/05/08,10:23:52,10,08,1, 11.8,1,1, 2.808, 10554.136, 191.917, 52597.531 20/05/08,10:23:52,11,08,1, 11.8,1,1, 2.808, 10554.149, 191.886, 52597.563 20/05/08,10:23:52,12,08,1, 11.8,1,1, 2.808, 10554.152, 191.857, 52597.584 20/05/08,10:23:52,13,08,1, 11.8,1,1, 2.808, 10554.146, 191.887, 52597.544 20/05/08,10:23:52,14,08,1, 11.8,1,1, 2.808, 10554.137, 191.889, 52597.551 20/05/08,10:23:52,15,08,1, 11.8,1,1, 2.808, 10554.140, 191.859, 52597.524 20/05/08,10:23:52,16,08,1, 11.8,1,1, 2.808, 10554.149, 191.852, 52597.531 20/05/08,10:23:52,17,08,1, 11.8,1,1, 2.808, 10554.125, 191.875, 52597.557 20/05/08,10:23:52,18,08,1, 11.8,1,1, 2.808, 10554.165, 191.851, 52597.535 20/05/08,10:23:52,19,08,1, 11.8,1,1, 2.808, 10554.127, 191.851, 52597.536 20/05/08,10:23:53,00,08,1, 11.9,1,1, 2.808, 10554.105, 191.833, 52597.611 20/05/08,10:23:53,01,08,1, 11.9,1,1, 2.808, 10554.083, 191.825, 52597.673 20/05/08,10:23:53,02,08,1, 11.9,1,1, 2.808, 10554.116, 191.817, 52597.543 20/05/08,10:23:53,03,08,1, 11.9,1,1, 2.808, 10554.120, 191.829, 52597.597 20/05/08,10:23:53,04,08,1, 11.9,1,1, 2.808, 10554.105, 191.805, 52597.511 20/05/08,10:23:53,05,08,1, 11.9,1,1, 2.808, 10554.083, 191.817, 52597.512 20/05/08,10:23:53,06,08,1, 11.9,1,1, 2.808, 10554.148, 191.814, 52597.542 20/05/08,10:23:53,07,08,1, 11.9,1,1, 2.808, 10554.132, 191.821, 52597.730 20/05/08,10:23:53,08,08,1, 11.9,1,1, 2.808, 10554.131, 191.794, 52597.457 20/05/08,10:23:53,09,08,1, 11.9,1,1, 2.808, 10554.111, 191.812, 52597.541 20/05/08,10:23:53,10,08,1, 11.9,1,1, 2.808, 10554.126, 191.818, 52597.567 20/05/08,10:23:53,11,08,1, 11.9,1,1, 2.808, 10554.151, 191.839, 52597.532 20/05/08,10:23:53,12,08,1, 11.9,1,1, 2.808, 10554.134, 191.825, 52597.538 20/05/08,10:23:53,13,08,1, 11.9,1,1, 2.808, 10554.139, 191.821, 52597.587 20/05/08,10:23:53,14,08,1, 11.9,1,1, 2.808, 10554.160, 191.816, 52597.579 20/05/08,10:23:53,15,08,1, 11.9,1,1, 2.808, 10554.112, 191.831, 52597.554 20/05/08,10:23:53,16,08,1, 11.9,1,1, 2.808, 10554.131, 191.827, 52597.575 20/05/08,10:23:53,17,08,1, 11.9,1,1, 2.808, 10554.118, 191.821, 52597.599 20/05/08,10:23:53,18,08,1, 11.9,1,1, 2.808, 10554.115, 191.812, 52597.592 20/05/08,10:23:53,19,08,1, 11.9,1,1, 2.808, 10554.106, 191.833, 52597.611 20/05/08,10:23:54,00,08,1, 11.9,1,1, 2.811, 10554.088, 191.872, 52597.579 20/05/08,10:23:54,01,08,1, 11.9,1,1, 2.811, 10554.129, 191.796, 52597.595 20/05/08,10:23:54,02,08,1, 11.9,1,1, 2.811, 10554.097, 191.816, 52597.578 20/05/08,10:23:54,03,08,1, 11.9,1,1, 2.811, 10554.113, 191.797, 52597.615 20/05/08,10:23:54,04,08,1, 11.9,1,1, 2.811, 10554.089, 191.802, 52597.620 20/05/08,10:23:54,05,08,1, 11.9,1,1, 2.811, 10554.111, 191.812, 52597.609 20/05/08,10:23:54,06,08,1, 11.9,1,1, 2.811, 10554.107, 191.778, 52597.619 20/05/08,10:23:54,07,08,1, 11.9,1,1, 2.811, 10554.077, 191.812, 52597.574 20/05/08,10:23:54,08,08,1, 11.9,1,1, 2.811, 10554.100, 191.813, 52597.598 20/05/08,10:23:54,09,08,1, 11.9,1,1, 2.811, 10554.092, 191.834, 52597.587 20/05/08,10:23:54,10,08,1, 11.9,1,1, 2.811, 10554.112, 191.838, 52597.607 20/05/08,10:23:54,11,08,1, 11.9,1,1, 2.811, 10554.105, 191.839, 52597.648 20/05/08,10:23:54,12,08,1, 11.9,1,1, 2.811, 10554.085, 191.826, 52597.607 20/05/08,10:23:54,13,08,1, 11.9,1,1, 2.811, 10554.153, 191.853, 52597.463 20/05/08,10:23:54,14,08,1, 11.9,1,1, 2.811, 10554.063, 191.873, 52597.371 20/05/08,10:23:54,15,08,1, 11.9,1,1, 2.811, 10554.079, 191.875, 52597.664 20/05/08,10:23:54,16,08,1, 11.9,1,1, 2.811, 10554.081, 191.867, 52597.589 20/05/08,10:23:54,17,08,1, 11.9,1,1, 2.811, 10554.090, 191.862, 52597.866 20/05/08,10:23:54,18,08,1, 11.9,1,1, 2.811, 10554.116, 191.841, 52597.631 20/05/08,10:23:54,19,08,1, 11.9,1,1, 2.811, 10554.093, 191.872, 52597.579 20/05/08,10:23:55,00,08,1, 11.9,1,1, 2.811, 10554.005, 191.746, 52597.633 20/05/08,10:23:55,01,08,1, 11.9,1,1, 2.811, 10554.053, 191.845, 52597.623 20/05/08,10:23:55,02,08,1, 11.9,1,1, 2.811, 10554.046, 191.831, 52597.616 20/05/08,10:23:55,03,08,1, 11.9,1,1, 2.811, 10554.036, 191.807, 52597.611 20/05/08,10:23:55,04,08,1, 11.9,1,1, 2.811, 10554.040, 191.806, 52597.593 20/05/08,10:23:55,05,08,1, 11.9,1,1, 2.811, 10554.039, 191.817, 52597.590 20/05/08,10:23:55,06,08,1, 11.9,1,1, 2.811, 10554.025, 191.791, 52597.596 20/05/08,10:23:55,07,08,1, 11.9,1,1, 2.811, 10554.033, 191.806, 52597.571 20/05/08,10:23:55,08,08,1, 11.9,1,1, 2.811, 10554.025, 191.778, 52597.569 20/05/08,10:23:55,09,08,1, 11.9,1,1, 2.811, 10554.033, 191.782, 52597.584 20/05/08,10:23:55,10,08,1, 11.9,1,1, 2.811, 10554.031, 191.768, 52597.583 20/05/08,10:23:55,11,08,1, 11.9,1,1, 2.811, 10554.012, 191.789, 52597.579 20/05/08,10:23:55,12,08,1, 11.9,1,1, 2.811, 10554.012, 191.752, 52597.567 20/05/08,10:23:55,13,08,1, 11.9,1,1, 2.811, 10554.015, 191.776, 52597.598 20/05/08,10:23:55,14,08,1, 11.9,1,1, 2.811, 10554.017, 191.791, 52597.637 20/05/08,10:23:55,15,08,1, 11.9,1,1, 2.811, 10554.013, 191.758, 52597.590 20/05/08,10:23:55,16,08,1, 11.9,1,1, 2.811, 10554.036, 191.779, 52597.591 20/05/08,10:23:55,17,08,1, 11.9,1,1, 2.811, 10554.004, 191.744, 52597.612 20/05/08,10:23:55,18,08,1, 11.9,1,1, 2.811, 10554.010, 191.754, 52597.648 20/05/08,10:23:55,19,08,1, 11.9,1,1, 2.811, 10554.005, 191.746, 52597.633 20/05/08,10:23:56,00,08,1, 11.8,1,1, 2.807, 10554.030, 191.670, 52597.592 20/05/08,10:23:56,01,08,1, 11.8,1,1, 2.807, 10554.009, 191.744, 52597.574 20/05/08,10:23:56,02,08,1, 11.8,1,1, 2.807, 10553.992, 191.741, 52597.617 20/05/08,10:23:56,03,08,1, 11.8,1,1, 2.807, 10554.003, 191.692, 52597.615 20/05/08,10:23:56,04,08,1, 11.8,1,1, 2.807, 10553.992, 191.701, 52597.614 20/05/08,10:23:56,05,08,1, 11.8,1,1, 2.807, 10554.020, 191.694, 52597.609 20/05/08,10:23:56,06,08,1, 11.8,1,1, 2.807, 10554.024, 191.678, 52597.622 20/05/08,10:23:56,07,08,1, 11.8,1,1, 2.807, 10554.021, 191.654, 52597.601 20/05/08,10:23:56,08,08,1, 11.8,1,1, 2.807, 10553.997, 191.656, 52597.592 20/05/08,10:23:56,09,08,1, 11.8,1,1, 2.807, 10554.013, 191.670, 52597.583 20/05/08,10:23:56,10,08,1, 11.8,1,1, 2.807, 10554.011, 191.644, 52597.568 20/05/08,10:23:56,11,08,1, 11.8,1,1, 2.807, 10554.006, 191.640, 52597.572 20/05/08,10:23:56,12,08,1, 11.8,1,1, 2.807, 10554.032, 191.646, 52597.578 20/05/08,10:23:56,13,08,1, 11.8,1,1, 2.807, 10554.011, 191.635, 52597.574 20/05/08,10:23:56,14,08,1, 11.8,1,1, 2.807, 10554.039, 191.662, 52597.614 20/05/08,10:23:56,15,08,1, 11.8,1,1, 2.807, 10554.031, 191.648, 52597.572 20/05/08,10:23:56,16,08,1, 11.8,1,1, 2.807, 10554.022, 191.676, 52597.600 20/05/08,10:23:56,17,08,1, 11.8,1,1, 2.807, 10554.029, 191.652, 52597.617 20/05/08,10:23:56,18,08,1, 11.8,1,1, 2.807, 10554.033, 191.685, 52597.642 20/05/08,10:23:56,19,08,1, 11.8,1,1, 2.807, 10554.031, 191.670, 52597.592 20/05/08,10:23:57,00,08,1, 11.9,1,1, 2.806, 10553.938, 191.715, 52597.669 20/05/08,10:23:57,01,08,1, 11.9,1,1, 2.806, 10554.008, 191.679, 52597.568 20/05/08,10:23:57,02,08,1, 11.9,1,1, 2.806, 10553.992, 191.687, 52597.602 20/05/08,10:23:57,03,08,1, 11.9,1,1, 2.806, 10553.990, 191.685, 52597.594 20/05/08,10:23:57,04,08,1, 11.9,1,1, 2.806, 10553.970, 191.685, 52597.592 20/05/08,10:23:57,05,08,1, 11.9,1,1, 2.806, 10553.976, 191.681, 52597.614 20/05/08,10:23:57,06,08,1, 11.9,1,1, 2.806, 10553.960, 191.667, 52597.611 20/05/08,10:23:57,07,08,1, 11.9,1,1, 2.806, 10553.977, 191.660, 52597.576 20/05/08,10:23:57,08,08,1, 11.9,1,1, 2.806, 10553.976, 191.697, 52597.610 20/05/08,10:23:57,09,08,1, 11.9,1,1, 2.806, 10553.982, 191.696, 52597.605 20/05/08,10:23:57,10,08,1, 11.9,1,1, 2.806, 10553.981, 191.679, 52597.607 20/05/08,10:23:57,11,08,1, 11.9,1,1, 2.806, 10553.947, 191.678, 52597.615 20/05/08,10:23:57,12,08,1, 11.9,1,1, 2.806, 10553.962, 191.690, 52597.603 20/05/08,10:23:57,13,08,1, 11.9,1,1, 2.806, 10553.947, 191.731, 52597.630 20/05/08,10:23:57,14,08,1, 11.9,1,1, 2.806, 10553.958, 191.720, 52597.620 20/05/08,10:23:57,15,08,1, 11.9,1,1, 2.806, 10553.948, 191.709, 52597.631 20/05/08,10:23:57,16,08,1, 11.9,1,1, 2.806, 10553.961, 191.739, 52597.642 20/05/08,10:23:57,17,08,1, 11.9,1,1, 2.806, 10553.937, 191.709, 52597.678 20/05/08,10:23:57,18,08,1, 11.9,1,1, 2.806, 10553.967, 191.735, 52597.633 20/05/08,10:23:57,19,08,1, 11.9,1,1, 2.806, 10553.945, 191.715, 52597.669 20/05/08,10:23:58,00,07,1, 11.8,1,1, 2.811, 10553.855, 191.663, 52597.643 20/05/08,10:23:58,01,07,1, 11.8,1,1, 2.811, 10553.912, 191.737, 52597.646 20/05/08,10:23:58,02,07,1, 11.8,1,1, 2.811, 10553.963, 191.712, 52597.619 20/05/08,10:23:58,03,07,1, 11.8,1,1, 2.811, 10553.902, 191.716, 52597.637 20/05/08,10:23:58,04,07,1, 11.8,1,1, 2.811, 10553.914, 191.709, 52597.651 20/05/08,10:23:58,05,07,1, 11.8,1,1, 2.811, 10553.917, 191.726, 52597.661 20/05/08,10:23:58,06,07,1, 11.8,1,1, 2.811, 10553.897, 191.654, 52597.622 20/05/08,10:23:58,07,07,1, 11.8,1,1, 2.811, 10553.896, 191.674, 52597.574 20/05/08,10:23:58,08,07,1, 11.8,1,1, 2.811, 10553.874, 191.687, 52597.643 20/05/08,10:23:58,09,07,1, 11.8,1,1, 2.811, 10553.882, 191.664, 52597.642 20/05/08,10:23:58,10,07,1, 11.8,1,1, 2.811, 10553.878, 191.669, 52597.620 20/05/08,10:23:58,11,07,1, 11.8,1,1, 2.811, 10553.881, 191.656, 52597.622 20/05/08,10:23:58,12,07,1, 11.8,1,1, 2.811, 10553.879, 191.666, 52597.633 20/05/08,10:23:58,13,07,1, 11.8,1,1, 2.811, 10553.864, 191.674, 52597.637 20/05/08,10:23:58,14,07,1, 11.8,1,1, 2.811, 10553.866, 191.655, 52597.604 20/05/08,10:23:58,15,07,1, 11.8,1,1, 2.811, 10553.878, 191.668, 52597.612 20/05/08,10:23:58,16,07,1, 11.8,1,1, 2.811, 10553.859, 191.675, 52597.644 20/05/08,10:23:58,17,07,1, 11.8,1,1, 2.811, 10553.886, 191.658, 52597.646 20/05/08,10:23:58,18,07,1, 11.8,1,1, 2.811, 10553.871, 191.683, 52597.648 20/05/08,10:23:58,19,07,1, 11.8,1,1, 2.811, 10553.861, 191.663, 52597.643 20/05/08,10:23:59,00,07,1, 11.9,1,1, 2.811, 10553.788, 191.649, 52597.653 20/05/08,10:23:59,01,07,1, 11.9,1,1, 2.811, 10553.838, 191.643, 52597.666 20/05/08,10:23:59,02,07,1, 11.9,1,1, 2.811, 10553.830, 191.622, 52597.623 20/05/08,10:23:59,03,07,1, 11.9,1,1, 2.811, 10553.849, 191.605, 52597.644 20/05/08,10:23:59,04,07,1, 11.9,1,1, 2.811, 10553.824, 191.586, 52597.639 20/05/08,10:23:59,05,07,1, 11.9,1,1, 2.811, 10553.835, 191.612, 52597.636 20/05/08,10:23:59,06,07,1, 11.9,1,1, 2.811, 10553.806, 191.602, 52597.610 20/05/08,10:23:59,07,07,1, 11.9,1,1, 2.811, 10553.821, 191.585, 52597.607 20/05/08,10:23:59,08,07,1, 11.9,1,1, 2.811, 10553.802, 191.585, 52597.619 20/05/08,10:23:59,09,07,1, 11.9,1,1, 2.811, 10553.791, 191.572, 52597.606 20/05/08,10:23:59,10,07,1, 11.9,1,1, 2.811, 10553.789, 191.544, 52597.448 20/05/08,10:23:59,11,07,1, 11.9,1,1, 2.811, 10553.779, 191.584, 52597.652 20/05/08,10:23:59,12,07,1, 11.9,1,1, 2.811, 10553.767, 191.601, 52597.641 20/05/08,10:23:59,13,07,1, 11.9,1,1, 2.811, 10553.781, 191.578, 52597.660 20/05/08,10:23:59,14,07,1, 11.9,1,1, 2.811, 10553.757, 191.598, 52597.637 20/05/08,10:23:59,15,07,1, 11.9,1,1, 2.811, 10553.779, 191.597, 52597.641 20/05/08,10:23:59,16,07,1, 11.9,1,1, 2.811, 10553.783, 191.623, 52597.650 20/05/08,10:23:59,17,07,1, 11.9,1,1, 2.811, 10553.795, 191.620, 52597.663 20/05/08,10:23:59,18,07,1, 11.9,1,1, 2.811, 10553.754, 191.602, 52597.663 20/05/08,10:23:59,19,07,1, 11.9,1,1, 2.811, 10553.796, 191.649, 52597.653 20/05/08,10:24:00,00,08,1, 11.9,1,1, 2.811, 10553.730, 191.764, 52597.775 20/05/08,10:24:00,01,08,1, 11.9,1,1, 2.811, 10553.742, 191.639, 52597.664 20/05/08,10:24:00,02,08,1, 11.9,1,1, 2.811, 10553.755, 191.602, 52597.639 20/05/08,10:24:00,03,08,1, 11.9,1,1, 2.811, 10553.750, 191.639, 52597.700 20/05/08,10:24:00,04,08,1, 11.9,1,1, 2.811, 10553.767, 191.639, 52597.661 20/05/08,10:24:00,05,08,1, 11.9,1,1, 2.811, 10553.773, 191.638, 52597.693 20/05/08,10:24:00,06,08,1, 11.9,1,1, 2.811, 10553.765, 191.651, 52597.667 20/05/08,10:24:00,07,08,1, 11.9,1,1, 2.811, 10553.739, 191.649, 52597.657 20/05/08,10:24:00,08,08,1, 11.9,1,1, 2.811, 10553.753, 191.656, 52597.665 20/05/08,10:24:00,09,08,1, 11.9,1,1, 2.811, 10553.763, 191.662, 52597.649 20/05/08,10:24:00,10,08,1, 11.9,1,1, 2.811, 10553.718, 191.670, 52597.679 20/05/08,10:24:00,11,08,1, 11.9,1,1, 2.811, 10553.734, 191.688, 52597.716 20/05/08,10:24:00,12,08,1, 11.9,1,1, 2.811, 10553.728, 191.689, 52597.700 20/05/08,10:24:00,13,08,1, 11.9,1,1, 2.811, 10553.746, 191.687, 52597.722 20/05/08,10:24:00,14,08,1, 11.9,1,1, 2.811, 10553.719, 191.693, 52597.735 20/05/08,10:24:00,15,08,1, 11.9,1,1, 2.811, 10553.746, 191.762, 52597.765 20/05/08,10:24:00,16,08,1, 11.9,1,1, 2.811, 10553.756, 191.705, 52597.771 20/05/08,10:24:00,17,08,1, 11.9,1,1, 2.811, 10553.743, 191.715, 52597.769 20/05/08,10:24:00,18,08,1, 11.9,1,1, 2.811, 10553.744, 191.753, 52597.741 20/05/08,10:24:00,19,08,1, 11.9,1,1, 2.811, 10553.737, 191.764, 52597.775 20/05/08,10:24:01,00,09,1, 11.9,1,1, 2.808, 10553.646, 191.729, 52597.733 20/05/08,10:24:01,01,09,1, 11.9,1,1, 2.808, 10553.726, 191.762, 52597.737 20/05/08,10:24:01,02,09,1, 11.9,1,1, 2.808, 10553.730, 191.775, 52597.756 20/05/08,10:24:01,03,09,1, 11.9,1,1, 2.808, 10553.742, 191.751, 52597.749 20/05/08,10:24:01,04,09,1, 11.9,1,1, 2.808, 10553.726, 191.754, 52597.690 20/05/08,10:24:01,05,09,1, 11.9,1,1, 2.808, 10553.717, 191.750, 52597.708 20/05/08,10:24:01,06,09,1, 11.9,1,1, 2.808, 10553.716, 191.724, 52597.698 20/05/08,10:24:01,07,09,1, 11.9,1,1, 2.808, 10553.706, 191.755, 52597.720 20/05/08,10:24:01,08,09,1, 11.9,1,1, 2.808, 10553.712, 191.720, 52597.747 20/05/08,10:24:01,09,09,1, 11.9,1,1, 2.808, 10553.703, 191.728, 52597.715 20/05/08,10:24:01,10,09,1, 11.9,1,1, 2.808, 10553.680, 191.741, 52597.740 20/05/08,10:24:01,11,09,1, 11.9,1,1, 2.808, 10553.700, 191.751, 52597.743 20/05/08,10:24:01,12,09,1, 11.9,1,1, 2.808, 10553.654, 191.715, 52597.721 20/05/08,10:24:01,13,09,1, 11.9,1,1, 2.808, 10553.679, 191.696, 52597.721 20/05/08,10:24:01,14,09,1, 11.9,1,1, 2.808, 10553.659, 191.719, 52597.699 20/05/08,10:24:01,15,09,1, 11.9,1,1, 2.808, 10553.640, 191.717, 52597.738 20/05/08,10:24:01,16,09,1, 11.9,1,1, 2.808, 10553.664, 191.724, 52597.730 20/05/08,10:24:01,17,09,1, 11.9,1,1, 2.808, 10553.659, 191.716, 52597.725 20/05/08,10:24:01,18,09,1, 11.9,1,1, 2.808, 10553.664, 191.703, 52597.732 20/05/08,10:24:01,19,09,1, 11.9,1,1, 2.808, 10553.649, 191.729, 52597.733 20/05/08,10:24:02,00,09,1, 11.9,1,1, 2.809, 10553.629, 191.721, 52597.755 20/05/08,10:24:02,01,09,1, 11.9,1,1, 2.809, 10553.642, 191.725, 52597.759 20/05/08,10:24:02,02,09,1, 11.9,1,1, 2.809, 10553.625, 191.720, 52597.735 20/05/08,10:24:02,03,09,1, 11.9,1,1, 2.809, 10553.628, 191.719, 52597.786 20/05/08,10:24:02,04,09,1, 11.9,1,1, 2.809, 10553.616, 191.737, 52597.777 20/05/08,10:24:02,05,09,1, 11.9,1,1, 2.809, 10553.612, 191.674, 52597.712 20/05/08,10:24:02,06,09,1, 11.9,1,1, 2.809, 10553.603, 191.690, 52597.737 20/05/08,10:24:02,07,09,1, 11.9,1,1, 2.809, 10553.579, 191.684, 52597.757 20/05/08,10:24:02,08,09,1, 11.9,1,1, 2.809, 10553.633, 191.697, 52597.731 20/05/08,10:24:02,09,09,1, 11.9,1,1, 2.809, 10553.601, 191.666, 52597.748 20/05/08,10:24:02,10,09,1, 11.9,1,1, 2.809, 10553.585, 191.654, 52597.707 20/05/08,10:24:02,11,09,1, 11.9,1,1, 2.809, 10553.620, 191.675, 52597.726 20/05/08,10:24:02,12,09,1, 11.9,1,1, 2.809, 10553.617, 191.665, 52597.701 20/05/08,10:24:02,13,09,1, 11.9,1,1, 2.809, 10553.580, 191.672, 52597.703 20/05/08,10:24:02,14,09,1, 11.9,1,1, 2.809, 10553.629, 191.697, 52597.732 20/05/08,10:24:02,15,09,1, 11.9,1,1, 2.809, 10553.616, 191.700, 52597.679 20/05/08,10:24:02,16,09,1, 11.9,1,1, 2.809, 10553.611, 191.668, 52597.725 20/05/08,10:24:02,17,09,1, 11.9,1,1, 2.809, 10553.605, 191.702, 52597.716 20/05/08,10:24:02,18,09,1, 11.9,1,1, 2.809, 10553.622, 191.720, 52597.742 20/05/08,10:24:02,19,09,1, 11.9,1,1, 2.809, 10553.632, 191.721, 52597.755 20/05/08,10:24:03,00,09,1, 11.9,1,1, 2.810, 10553.688, 191.709, 52597.772 20/05/08,10:24:03,01,09,1, 11.9,1,1, 2.810, 10553.654, 191.692, 52597.733 20/05/08,10:24:03,02,09,1, 11.9,1,1, 2.810, 10553.653, 191.718, 52597.782 20/05/08,10:24:03,03,09,1, 11.9,1,1, 2.810, 10553.636, 191.737, 52597.803 20/05/08,10:24:03,04,09,1, 11.9,1,1, 2.810, 10553.631, 191.723, 52597.761 20/05/08,10:24:03,05,09,1, 11.9,1,1, 2.810, 10553.612, 191.720, 52597.798 20/05/08,10:24:03,06,09,1, 11.9,1,1, 2.810, 10553.671, 191.740, 52597.793 20/05/08,10:24:03,07,09,1, 11.9,1,1, 2.810, 10553.659, 191.736, 52597.773 20/05/08,10:24:03,08,09,1, 11.9,1,1, 2.810, 10553.645, 191.709, 52597.721 20/05/08,10:24:03,09,09,1, 11.9,1,1, 2.810, 10553.675, 191.717, 52597.766 20/05/08,10:24:03,10,09,1, 11.9,1,1, 2.810, 10553.675, 191.732, 52597.808 20/05/08,10:24:03,11,09,1, 11.9,1,1, 2.810, 10553.660, 191.705, 52597.776 20/05/08,10:24:03,12,09,1, 11.9,1,1, 2.810, 10553.662, 191.693, 52597.741 20/05/08,10:24:03,13,09,1, 11.9,1,1, 2.810, 10553.651, 191.692, 52597.765 20/05/08,10:24:03,14,09,1, 11.9,1,1, 2.810, 10553.647, 191.751, 52597.777 20/05/08,10:24:03,15,09,1, 11.9,1,1, 2.810, 10553.706, 191.708, 52597.774 20/05/08,10:24:03,16,09,1, 11.9,1,1, 2.810, 10553.668, 191.705, 52597.795 20/05/08,10:24:03,17,09,1, 11.9,1,1, 2.810, 10553.690, 191.731, 52597.793 20/05/08,10:24:03,18,09,1, 11.9,1,1, 2.810, 10553.715, 191.767, 52597.784 20/05/08,10:24:03,19,09,1, 11.9,1,1, 2.810, 10553.695, 191.709, 52597.772 20/05/08,10:24:04,00,09,1, 11.9,1,1, 2.808, 10553.638, 191.611, 52597.794 20/05/08,10:24:04,01,09,1, 11.9,1,1, 2.808, 10553.676, 191.741, 52597.781 20/05/08,10:24:04,02,09,1, 11.9,1,1, 2.808, 10553.690, 191.725, 52597.843 20/05/08,10:24:04,03,09,1, 11.9,1,1, 2.808, 10553.675, 191.719, 52597.770 20/05/08,10:24:04,04,09,1, 11.9,1,1, 2.808, 10553.691, 191.723, 52597.782 20/05/08,10:24:04,05,09,1, 11.9,1,1, 2.808, 10553.694, 191.714, 52597.732 20/05/08,10:24:04,06,09,1, 11.9,1,1, 2.808, 10553.658, 191.707, 52597.730 20/05/08,10:24:04,07,09,1, 11.9,1,1, 2.808, 10553.655, 191.698, 52597.784 20/05/08,10:24:04,08,09,1, 11.9,1,1, 2.808, 10553.653, 191.683, 52597.746 20/05/08,10:24:04,09,09,1, 11.9,1,1, 2.808, 10553.673, 191.691, 52597.788 20/05/08,10:24:04,10,09,1, 11.9,1,1, 2.808, 10553.651, 191.686, 52597.759 20/05/08,10:24:04,11,09,1, 11.9,1,1, 2.808, 10553.648, 191.644, 52597.732 20/05/08,10:24:04,12,09,1, 11.9,1,1, 2.808, 10553.663, 191.658, 52597.722 20/05/08,10:24:04,13,09,1, 11.9,1,1, 2.808, 10553.625, 191.652, 52597.759 20/05/08,10:24:04,14,09,1, 11.9,1,1, 2.808, 10553.648, 191.652, 52597.736 20/05/08,10:24:04,15,09,1, 11.9,1,1, 2.808, 10553.634, 191.626, 52597.745 20/05/08,10:24:04,16,09,1, 11.9,1,1, 2.808, 10553.625, 191.606, 52597.734 20/05/08,10:24:04,17,09,1, 11.9,1,1, 2.808, 10553.637, 191.626, 52597.751 20/05/08,10:24:04,18,09,1, 11.9,1,1, 2.808, 10553.672, 191.634, 52597.788 20/05/08,10:24:04,19,09,1, 11.9,1,1, 2.808, 10553.639, 191.611, 52597.794 20/05/08,10:24:05,00,09,1, 11.9,1,1, 2.813, 10553.571, 191.542, 52597.833 20/05/08,10:24:05,01,09,1, 11.9,1,1, 2.813, 10553.602, 191.628, 52597.783 20/05/08,10:24:05,02,09,1, 11.9,1,1, 2.813, 10553.624, 191.632, 52597.789 20/05/08,10:24:05,03,09,1, 11.9,1,1, 2.813, 10553.614, 191.607, 52597.817 20/05/08,10:24:05,04,09,1, 11.9,1,1, 2.813, 10553.598, 191.600, 52597.819 20/05/08,10:24:05,05,09,1, 11.9,1,1, 2.813, 10553.590, 191.608, 52597.826 20/05/08,10:24:05,06,09,1, 11.9,1,1, 2.813, 10553.606, 191.613, 52597.835 20/05/08,10:24:05,07,09,1, 11.9,1,1, 2.813, 10553.572, 191.573, 52597.768 20/05/08,10:24:05,08,09,1, 11.9,1,1, 2.813, 10553.577, 191.597, 52597.767 20/05/08,10:24:05,09,09,1, 11.9,1,1, 2.813, 10553.577, 191.623, 52597.809 20/05/08,10:24:05,10,09,1, 11.9,1,1, 2.813, 10553.574, 191.573, 52597.792 20/05/08,10:24:05,11,09,1, 11.9,1,1, 2.813, 10553.563, 191.550, 52597.782 20/05/08,10:24:05,12,09,1, 11.9,1,1, 2.813, 10553.549, 191.518, 52597.759 20/05/08,10:24:05,13,09,1, 11.9,1,1, 2.813, 10553.563, 191.529, 52597.763 20/05/08,10:24:05,14,09,1, 11.9,1,1, 2.813, 10553.579, 191.550, 52597.819 20/05/08,10:24:05,15,09,1, 11.9,1,1, 2.813, 10553.545, 191.540, 52597.813 20/05/08,10:24:05,16,09,1, 11.9,1,1, 2.813, 10553.564, 191.537, 52597.749 20/05/08,10:24:05,17,09,1, 11.9,1,1, 2.813, 10553.566, 191.543, 52597.792 20/05/08,10:24:05,18,09,1, 11.9,1,1, 2.813, 10553.540, 191.528, 52597.798 20/05/08,10:24:05,19,09,1, 11.9,1,1, 2.813, 10553.579, 191.542, 52597.833 20/05/08,10:24:06,00,09,1, 11.9,1,1, 2.804, 10553.613, 191.597, 52597.780 20/05/08,10:24:06,01,09,1, 11.9,1,1, 2.804, 10553.566, 191.544, 52597.795 20/05/08,10:24:06,02,09,1, 11.9,1,1, 2.804, 10553.576, 191.577, 52597.791 20/05/08,10:24:06,03,09,1, 11.9,1,1, 2.804, 10553.584, 191.586, 52597.788 20/05/08,10:24:06,04,09,1, 11.9,1,1, 2.804, 10553.605, 191.556, 52597.572 20/05/08,10:24:06,05,09,1, 11.9,1,1, 2.804, 10553.559, 191.575, 52597.793 20/05/08,10:24:06,06,09,1, 11.9,1,1, 2.804, 10553.585, 191.623, 52597.870 20/05/08,10:24:06,07,09,1, 11.9,1,1, 2.804, 10553.549, 191.619, 52597.817 20/05/08,10:24:06,08,09,1, 11.9,1,1, 2.804, 10553.587, 191.590, 52597.821 20/05/08,10:24:06,09,09,1, 11.9,1,1, 2.804, 10553.599, 191.621, 52597.816 20/05/08,10:24:06,10,09,1, 11.9,1,1, 2.804, 10553.603, 191.589, 52597.867 20/05/08,10:24:06,11,09,1, 11.9,1,1, 2.804, 10553.602, 191.584, 52597.817 20/05/08,10:24:06,12,09,1, 11.9,1,1, 2.804, 10553.601, 191.611, 52597.805 20/05/08,10:24:06,13,09,1, 11.9,1,1, 2.804, 10553.614, 191.579, 52597.849 20/05/08,10:24:06,14,09,1, 11.9,1,1, 2.804, 10553.616, 191.575, 52597.840 20/05/08,10:24:06,15,09,1, 11.9,1,1, 2.804, 10553.610, 191.603, 52597.822 20/05/08,10:24:06,16,09,1, 11.9,1,1, 2.804, 10553.636, 191.595, 52597.795 20/05/08,10:24:06,17,09,1, 11.9,1,1, 2.804, 10553.629, 191.610, 52597.813 20/05/08,10:24:06,18,09,1, 11.9,1,1, 2.804, 10553.622, 191.611, 52597.810 20/05/08,10:24:06,19,09,1, 11.9,1,1, 2.804, 10553.615, 191.597, 52597.780 20/05/08,10:24:07,00,09,1, 11.9,1,1, 2.808, 10553.554, 191.523, 52597.841 20/05/08,10:24:07,01,09,1, 11.9,1,1, 2.808, 10553.627, 191.651, 52597.805 20/05/08,10:24:07,02,09,1, 11.9,1,1, 2.808, 10553.636, 191.629, 52597.851 20/05/08,10:24:07,03,09,1, 11.9,1,1, 2.808, 10553.657, 191.600, 52597.879 20/05/08,10:24:07,04,09,1, 11.9,1,1, 2.808, 10553.637, 191.620, 52597.839 20/05/08,10:24:07,05,09,1, 11.9,1,1, 2.808, 10553.637, 191.627, 52597.830 20/05/08,10:24:07,06,09,1, 11.9,1,1, 2.808, 10553.630, 191.619, 52597.872 20/05/08,10:24:07,07,09,1, 11.9,1,1, 2.808, 10553.618, 191.626, 52597.845 20/05/08,10:24:07,08,09,1, 11.9,1,1, 2.808, 10553.616, 191.622, 52597.844 20/05/08,10:24:07,09,09,1, 11.9,1,1, 2.808, 10553.634, 191.618, 52597.910 20/05/08,10:24:07,10,09,1, 11.9,1,1, 2.808, 10553.629, 191.624, 52597.892 20/05/08,10:24:07,11,09,1, 11.9,1,1, 2.808, 10553.615, 191.588, 52597.866 20/05/08,10:24:07,12,09,1, 11.9,1,1, 2.808, 10553.616, 191.596, 52597.861 20/05/08,10:24:07,13,09,1, 11.9,1,1, 2.808, 10553.568, 191.574, 52597.870 20/05/08,10:24:07,14,09,1, 11.9,1,1, 2.808, 10553.587, 191.575, 52597.843 20/05/08,10:24:07,15,09,1, 11.9,1,1, 2.808, 10553.586, 191.577, 52597.865 20/05/08,10:24:07,16,09,1, 11.9,1,1, 2.808, 10553.594, 191.543, 52597.889 20/05/08,10:24:07,17,09,1, 11.9,1,1, 2.808, 10553.605, 191.559, 52597.890 20/05/08,10:24:07,18,09,1, 11.9,1,1, 2.808, 10553.558, 191.523, 52597.889 20/05/08,10:24:07,19,09,1, 11.9,1,1, 2.808, 10553.554, 191.523, 52597.841 20/05/08,10:24:08,00,09,1, 11.9,1,1, 2.808, 10553.521, 191.408, 52597.840 20/05/08,10:24:08,01,09,1, 11.9,1,1, 2.808, 10553.565, 191.515, 52597.900 20/05/08,10:24:08,02,09,1, 11.9,1,1, 2.808, 10553.571, 191.490, 52597.856 20/05/08,10:24:08,03,09,1, 11.9,1,1, 2.808, 10553.558, 191.490, 52597.886 20/05/08,10:24:08,04,09,1, 11.9,1,1, 2.808, 10553.568, 191.493, 52597.894 20/05/08,10:24:08,05,09,1, 11.9,1,1, 2.808, 10553.550, 191.495, 52597.888 20/05/08,10:24:08,06,09,1, 11.9,1,1, 2.808, 10553.558, 191.467, 52597.853 20/05/08,10:24:08,07,09,1, 11.9,1,1, 2.808, 10553.567, 191.498, 52598.155 20/05/08,10:24:08,08,09,1, 11.9,1,1, 2.808, 10553.569, 191.485, 52597.789 20/05/08,10:24:08,09,09,1, 11.9,1,1, 2.808, 10553.560, 191.469, 52597.854 20/05/08,10:24:08,10,09,1, 11.9,1,1, 2.808, 10553.522, 191.467, 52597.854 20/05/08,10:24:08,11,09,1, 11.9,1,1, 2.808, 10553.537, 191.436, 52597.846 20/05/08,10:24:08,12,09,1, 11.9,1,1, 2.808, 10553.533, 191.448, 52597.880 20/05/08,10:24:08,13,09,1, 11.9,1,1, 2.808, 10553.506, 191.449, 52597.872 20/05/08,10:24:08,14,09,1, 11.9,1,1, 2.808, 10553.532, 191.405, 52597.880 20/05/08,10:24:08,15,09,1, 11.9,1,1, 2.808, 10553.542, 191.446, 52597.860 20/05/08,10:24:08,16,09,1, 11.9,1,1, 2.808, 10553.523, 191.424, 52597.893 20/05/08,10:24:08,17,09,1, 11.9,1,1, 2.808, 10553.545, 191.434, 52597.865 20/05/08,10:24:08,18,09,1, 11.9,1,1, 2.808, 10553.535, 191.400, 52597.888 20/05/08,10:24:08,19,09,1, 11.9,1,1, 2.808, 10553.529, 191.408, 52597.840 20/05/08,10:24:09,00,09,1, 11.9,1,1, 2.812, 10553.571, 191.435, 52597.866 20/05/08,10:24:09,01,09,1, 11.9,1,1, 2.812, 10553.544, 191.401, 52597.844 20/05/08,10:24:09,02,09,1, 11.9,1,1, 2.812, 10553.532, 191.398, 52597.835 20/05/08,10:24:09,03,09,1, 11.9,1,1, 2.812, 10553.546, 191.407, 52597.843 20/05/08,10:24:09,04,09,1, 11.9,1,1, 2.812, 10553.550, 191.400, 52597.844 20/05/08,10:24:09,05,09,1, 11.9,1,1, 2.812, 10553.547, 191.439, 52597.887 20/05/08,10:24:09,06,09,1, 11.9,1,1, 2.812, 10553.568, 191.421, 52597.894 20/05/08,10:24:09,07,09,1, 11.9,1,1, 2.812, 10553.550, 191.435, 52597.879 20/05/08,10:24:09,08,09,1, 11.9,1,1, 2.812, 10553.550, 191.458, 52597.894 20/05/08,10:24:09,09,09,1, 11.9,1,1, 2.812, 10553.539, 191.438, 52597.872 20/05/08,10:24:09,10,09,1, 11.9,1,1, 2.812, 10553.528, 191.456, 52597.824 20/05/08,10:24:09,11,09,1, 11.9,1,1, 2.812, 10553.547, 191.476, 52597.881 20/05/08,10:24:09,12,09,1, 11.9,1,1, 2.812, 10553.578, 191.472, 52597.881 20/05/08,10:24:09,13,09,1, 11.9,1,1, 2.812, 10553.559, 191.479, 52597.908 20/05/08,10:24:09,14,09,1, 11.9,1,1, 2.812, 10553.578, 191.472, 52597.865 20/05/08,10:24:09,15,09,1, 11.9,1,1, 2.812, 10553.556, 191.469, 52597.885 20/05/08,10:24:09,16,09,1, 11.9,1,1, 2.812, 10553.568, 191.464, 52597.898 20/05/08,10:24:09,17,09,1, 11.9,1,1, 2.812, 10553.578, 191.425, 52597.908 20/05/08,10:24:09,18,09,1, 11.9,1,1, 2.812, 10553.571, 191.443, 52597.871 20/05/08,10:24:09,19,09,1, 11.9,1,1, 2.812, 10553.573, 191.435, 52597.866 20/05/08,10:24:10,00,09,1, 11.9,1,1, 2.810, 10553.513, 191.388, 52598.018 20/05/08,10:24:10,01,09,1, 11.9,1,1, 2.810, 10553.562, 191.439, 52597.903 20/05/08,10:24:10,02,09,1, 11.9,1,1, 2.810, 10553.569, 191.439, 52597.986 20/05/08,10:24:10,03,09,1, 11.9,1,1, 2.810, 10553.578, 191.467, 52598.005 20/05/08,10:24:10,04,09,1, 11.9,1,1, 2.810, 10553.561, 191.477, 52598.015 20/05/08,10:24:10,05,09,1, 11.9,1,1, 2.810, 10553.554, 191.451, 52598.022 20/05/08,10:24:10,06,09,1, 11.9,1,1, 2.810, 10553.542, 191.459, 52597.978 20/05/08,10:24:10,07,09,1, 11.9,1,1, 2.810, 10553.574, 191.429, 52598.003 20/05/08,10:24:10,08,09,1, 11.9,1,1, 2.810, 10553.571, 191.439, 52598.006 20/05/08,10:24:10,09,09,1, 11.9,1,1, 2.810, 10553.567, 191.434, 52597.972 20/05/08,10:24:10,10,09,1, 11.9,1,1, 2.810, 10553.556, 191.433, 52597.997 20/05/08,10:24:10,11,09,1, 11.9,1,1, 2.810, 10553.550, 191.451, 52597.978 20/05/08,10:24:10,12,09,1, 11.9,1,1, 2.810, 10553.549, 191.447, 52597.995 20/05/08,10:24:10,13,09,1, 11.9,1,1, 2.810, 10553.532, 191.421, 52598.029 20/05/08,10:24:10,14,09,1, 11.9,1,1, 2.810, 10553.570, 191.419, 52598.018 20/05/08,10:24:10,15,09,1, 11.9,1,1, 2.810, 10553.526, 191.408, 52597.995 20/05/08,10:24:10,16,09,1, 11.9,1,1, 2.810, 10553.562, 191.414, 52598.005 20/05/08,10:24:10,17,09,1, 11.9,1,1, 2.810, 10553.522, 191.369, 52597.995 20/05/08,10:24:10,18,09,1, 11.9,1,1, 2.810, 10553.520, 191.404, 52597.998 20/05/08,10:24:10,19,09,1, 11.9,1,1, 2.810, 10553.517, 191.388, 52598.018 20/05/08,10:24:11,00,09,1, 11.9,1,1, 2.806, 10553.479, 191.299, 52598.030 20/05/08,10:24:11,01,09,1, 11.9,1,1, 2.806, 10553.516, 191.358, 52597.986 20/05/08,10:24:11,02,09,1, 11.9,1,1, 2.806, 10553.510, 191.352, 52598.045 20/05/08,10:24:11,03,09,1, 11.9,1,1, 2.806, 10553.541, 191.345, 52598.022 20/05/08,10:24:11,04,09,1, 11.9,1,1, 2.806, 10553.533, 191.350, 52597.988 20/05/08,10:24:11,05,09,1, 11.9,1,1, 2.806, 10553.522, 191.356, 52598.014 20/05/08,10:24:11,06,09,1, 11.9,1,1, 2.806, 10553.504, 191.321, 52597.994 20/05/08,10:24:11,07,09,1, 11.9,1,1, 2.806, 10553.497, 191.327, 52598.036 20/05/08,10:24:11,08,09,1, 11.9,1,1, 2.806, 10553.527, 191.324, 52598.022 20/05/08,10:24:11,09,09,1, 11.9,1,1, 2.806, 10553.481, 191.328, 52598.024 20/05/08,10:24:11,10,09,1, 11.9,1,1, 2.806, 10553.501, 191.337, 52598.049 20/05/08,10:24:11,11,09,1, 11.9,1,1, 2.806, 10553.498, 191.316, 52598.014 20/05/08,10:24:11,12,09,1, 11.9,1,1, 2.806, 10553.489, 191.310, 52598.018 20/05/08,10:24:11,13,09,1, 11.9,1,1, 2.806, 10553.447, 191.303, 52598.291 20/05/08,10:24:11,14,09,1, 11.9,1,1, 2.806, 10553.493, 191.323, 52598.122 20/05/08,10:24:11,15,09,1, 11.9,1,1, 2.806, 10553.509, 191.311, 52598.069 20/05/08,10:24:11,16,09,1, 11.9,1,1, 2.806, 10553.490, 191.302, 52598.056 20/05/08,10:24:11,17,09,1, 11.9,1,1, 2.806, 10553.469, 191.329, 52598.028 20/05/08,10:24:11,18,09,1, 11.9,1,1, 2.806, 10553.491, 191.315, 52598.010 20/05/08,10:24:11,19,09,1, 11.9,1,1, 2.806, 10553.485, 191.299, 52598.030 20/05/08,10:24:12,00,09,1, 11.9,1,1, 2.807, 10553.463, 191.310, 52598.040 20/05/08,10:24:12,01,09,1, 11.9,1,1, 2.807, 10553.500, 191.306, 52597.969 20/05/08,10:24:12,02,09,1, 11.9,1,1, 2.807, 10553.477, 191.306, 52598.015 20/05/08,10:24:12,03,09,1, 11.9,1,1, 2.807, 10553.483, 191.301, 52598.014 20/05/08,10:24:12,04,09,1, 11.9,1,1, 2.807, 10553.472, 191.305, 52598.052 20/05/08,10:24:12,05,09,1, 11.9,1,1, 2.807, 10553.484, 191.304, 52598.068 20/05/08,10:24:12,06,09,1, 11.9,1,1, 2.807, 10553.469, 191.305, 52598.051 20/05/08,10:24:12,07,09,1, 11.9,1,1, 2.807, 10553.460, 191.314, 52598.057 20/05/08,10:24:12,08,09,1, 11.9,1,1, 2.807, 10553.485, 191.329, 52598.081 20/05/08,10:24:12,09,09,1, 11.9,1,1, 2.807, 10553.434, 191.306, 52598.059 20/05/08,10:24:12,10,09,1, 11.9,1,1, 2.807, 10553.464, 191.321, 52598.047 20/05/08,10:24:12,11,09,1, 11.9,1,1, 2.807, 10553.472, 191.320, 52598.062 20/05/08,10:24:12,12,09,1, 11.9,1,1, 2.807, 10553.516, 191.319, 52598.165 20/05/08,10:24:12,13,09,1, 11.9,1,1, 2.807, 10553.455, 191.321, 52598.019 20/05/08,10:24:12,14,09,1, 11.9,1,1, 2.807, 10553.460, 191.334, 52598.067 20/05/08,10:24:12,15,09,1, 11.9,1,1, 2.807, 10553.461, 191.306, 52598.064 20/05/08,10:24:12,16,09,1, 11.9,1,1, 2.807, 10553.464, 191.318, 52598.075 20/05/08,10:24:12,17,09,1, 11.9,1,1, 2.807, 10553.469, 191.330, 52598.039 20/05/08,10:24:12,18,09,1, 11.9,1,1, 2.807, 10553.485, 191.309, 52598.025 20/05/08,10:24:12,19,09,1, 11.9,1,1, 2.807, 10553.465, 191.310, 52598.040 20/05/08,10:24:13,00,09,1, 11.8,1,1, 2.810, 10553.521, 191.171, 52598.030 20/05/08,10:24:13,01,09,1, 11.8,1,1, 2.810, 10553.467, 191.307, 52598.049 20/05/08,10:24:13,02,09,1, 11.8,1,1, 2.810, 10553.472, 191.309, 52598.053 20/05/08,10:24:13,03,09,1, 11.8,1,1, 2.810, 10553.501, 191.293, 52598.076 20/05/08,10:24:13,04,09,1, 11.8,1,1, 2.810, 10553.510, 191.262, 52598.040 20/05/08,10:24:13,05,09,1, 11.8,1,1, 2.810, 10553.509, 191.294, 52598.064 20/05/08,10:24:13,06,09,1, 11.8,1,1, 2.810, 10553.503, 191.268, 52598.081 20/05/08,10:24:13,07,09,1, 11.8,1,1, 2.810, 10553.494, 191.266, 52598.058 20/05/08,10:24:13,08,09,1, 11.8,1,1, 2.810, 10553.507, 191.254, 52598.051 20/05/08,10:24:13,09,09,1, 11.8,1,1, 2.810, 10553.512, 191.255, 52598.071 20/05/08,10:24:13,10,09,1, 11.8,1,1, 2.810, 10553.504, 191.232, 52598.052 20/05/08,10:24:13,11,09,1, 11.8,1,1, 2.810, 10553.530, 191.200, 52597.800 20/05/08,10:24:13,12,09,1, 11.8,1,1, 2.810, 10553.528, 191.202, 52598.010 20/05/08,10:24:13,13,09,1, 11.8,1,1, 2.810, 10553.538, 191.218, 52598.026 20/05/08,10:24:13,14,09,1, 11.8,1,1, 2.810, 10553.506, 191.234, 52598.038 20/05/08,10:24:13,15,09,1, 11.8,1,1, 2.810, 10553.501, 191.221, 52598.057 20/05/08,10:24:13,16,09,1, 11.8,1,1, 2.810, 10553.509, 191.230, 52598.037 20/05/08,10:24:13,17,09,1, 11.8,1,1, 2.810, 10553.510, 191.188, 52598.014 20/05/08,10:24:13,18,09,1, 11.8,1,1, 2.810, 10553.535, 191.205, 52598.070 20/05/08,10:24:13,19,09,1, 11.8,1,1, 2.810, 10553.529, 191.171, 52598.030 20/05/08,10:24:14,00,10,1, 11.9,1,1, 2.809, 10553.479, 191.121, 52598.016 20/05/08,10:24:14,01,10,1, 11.9,1,1, 2.809, 10553.541, 191.166, 52598.042 20/05/08,10:24:14,02,10,1, 11.9,1,1, 2.809, 10553.544, 191.178, 52598.034 20/05/08,10:24:14,03,10,1, 11.9,1,1, 2.809, 10553.526, 191.162, 52598.102 20/05/08,10:24:14,04,10,1, 11.9,1,1, 2.809, 10553.522, 191.137, 52598.015 20/05/08,10:24:14,05,10,1, 11.9,1,1, 2.809, 10553.514, 191.132, 52598.021 20/05/08,10:24:14,06,10,1, 11.9,1,1, 2.809, 10553.532, 191.134, 52598.019 20/05/08,10:24:14,07,10,1, 11.9,1,1, 2.809, 10553.526, 191.113, 52598.017 20/05/08,10:24:14,08,10,1, 11.9,1,1, 2.809, 10553.529, 191.118, 52598.010 20/05/08,10:24:14,09,10,1, 11.9,1,1, 2.809, 10553.540, 191.102, 52598.028 20/05/08,10:24:14,10,10,1, 11.9,1,1, 2.809, 10553.502, 191.079, 52598.020 20/05/08,10:24:14,11,10,1, 11.9,1,1, 2.809, 10553.503, 191.108, 52598.039 20/05/08,10:24:14,12,10,1, 11.9,1,1, 2.809, 10553.512, 191.098, 52598.019 20/05/08,10:24:14,13,10,1, 11.9,1,1, 2.809, 10553.477, 191.111, 52598.014 20/05/08,10:24:14,14,10,1, 11.9,1,1, 2.809, 10553.500, 191.106, 52598.030 20/05/08,10:24:14,15,10,1, 11.9,1,1, 2.809, 10553.505, 191.120, 52598.036 20/05/08,10:24:14,16,10,1, 11.9,1,1, 2.809, 10553.505, 191.106, 52598.035 20/05/08,10:24:14,17,10,1, 11.9,1,1, 2.809, 10553.486, 191.135, 52598.036 20/05/08,10:24:14,18,10,1, 11.9,1,1, 2.809, 10553.478, 191.120, 52598.038 20/05/08,10:24:14,19,10,1, 11.9,1,1, 2.809, 10553.486, 191.121, 52598.016 20/05/08,10:24:15,00,09,1, 11.9,1,1, 2.812, 10553.396, 191.157, 52598.055 20/05/08,10:24:15,01,09,1, 11.9,1,1, 2.812, 10553.472, 191.152, 52598.060 20/05/08,10:24:15,02,09,1, 11.9,1,1, 2.812, 10553.456, 191.158, 52598.033 20/05/08,10:24:15,03,09,1, 11.9,1,1, 2.812, 10553.441, 191.126, 52597.954 20/05/08,10:24:15,04,09,1, 11.9,1,1, 2.812, 10553.432, 191.120, 52597.948 20/05/08,10:24:15,05,09,1, 11.9,1,1, 2.812, 10553.423, 191.125, 52597.958 20/05/08,10:24:15,06,09,1, 11.9,1,1, 2.812, 10553.436, 191.149, 52597.987 20/05/08,10:24:15,07,09,1, 11.9,1,1, 2.812, 10553.401, 191.128, 52597.941 20/05/08,10:24:15,08,09,1, 11.9,1,1, 2.812, 10553.417, 191.162, 52597.939 20/05/08,10:24:15,09,09,1, 11.9,1,1, 2.812, 10553.392, 191.146, 52597.993 20/05/08,10:24:15,10,09,1, 11.9,1,1, 2.812, 10553.382, 191.121, 52597.944 20/05/08,10:24:15,11,09,1, 11.9,1,1, 2.812, 10553.403, 191.169, 52597.961 20/05/08,10:24:15,12,09,1, 11.9,1,1, 2.812, 10553.415, 191.164, 52597.982 20/05/08,10:24:15,13,09,1, 11.9,1,1, 2.812, 10553.400, 191.174, 52598.002 20/05/08,10:24:15,14,09,1, 11.9,1,1, 2.812, 10553.394, 191.165, 52597.983 20/05/08,10:24:15,15,09,1, 11.9,1,1, 2.812, 10553.409, 191.177, 52597.994 20/05/08,10:24:15,16,09,1, 11.9,1,1, 2.812, 10553.396, 191.163, 52597.989 20/05/08,10:24:15,17,09,1, 11.9,1,1, 2.812, 10553.388, 191.159, 52597.994 20/05/08,10:24:15,18,09,1, 11.9,1,1, 2.812, 10553.387, 191.164, 52598.078 20/05/08,10:24:15,19,09,1, 11.9,1,1, 2.812, 10553.398, 191.157, 52598.055 20/05/08,10:24:16,00,09,1, 11.9,1,1, 2.811, 10553.471, 190.965, 52597.988 20/05/08,10:24:16,01,09,1, 11.9,1,1, 2.811, 10553.400, 191.154, 52598.005 20/05/08,10:24:16,02,09,1, 11.9,1,1, 2.811, 10553.408, 191.129, 52598.056 20/05/08,10:24:16,03,09,1, 11.9,1,1, 2.811, 10553.401, 191.139, 52598.046 20/05/08,10:24:16,04,09,1, 11.9,1,1, 2.811, 10553.390, 191.127, 52598.040 20/05/08,10:24:16,05,09,1, 11.9,1,1, 2.811, 10553.429, 191.116, 52598.085 20/05/08,10:24:16,06,09,1, 11.9,1,1, 2.811, 10553.389, 191.101, 52598.008 20/05/08,10:24:16,07,09,1, 11.9,1,1, 2.811, 10553.422, 191.051, 52598.022 20/05/08,10:24:16,08,09,1, 11.9,1,1, 2.811, 10553.421, 191.066, 52598.001 20/05/08,10:24:16,09,09,1, 11.9,1,1, 2.811, 10553.431, 191.057, 52598.007 20/05/08,10:24:16,10,09,1, 11.9,1,1, 2.811, 10553.412, 191.021, 52597.957 20/05/08,10:24:16,11,09,1, 11.9,1,1, 2.811, 10553.433, 190.999, 52598.019 20/05/08,10:24:16,12,09,1, 11.9,1,1, 2.811, 10553.432, 191.030, 52598.001 20/05/08,10:24:16,13,09,1, 11.9,1,1, 2.811, 10553.459, 191.031, 52598.021 20/05/08,10:24:16,14,09,1, 11.9,1,1, 2.811, 10553.462, 191.010, 52598.067 20/05/08,10:24:16,15,09,1, 11.9,1,1, 2.811, 10553.472, 190.992, 52597.977 20/05/08,10:24:16,16,09,1, 11.9,1,1, 2.811, 10553.498, 191.012, 52597.969 20/05/08,10:24:16,17,09,1, 11.9,1,1, 2.811, 10553.489, 190.995, 52597.973 20/05/08,10:24:16,18,09,1, 11.9,1,1, 2.811, 10553.466, 190.960, 52597.987 20/05/08,10:24:16,19,09,1, 11.9,1,1, 2.811, 10553.473, 190.965, 52597.988 20/05/08,10:24:17,00,09,1, 11.8,1,1, 2.806, 10553.504, 190.942, 52597.948 20/05/08,10:24:17,01,09,1, 11.8,1,1, 2.806, 10553.524, 190.973, 52597.996 20/05/08,10:24:17,02,09,1, 11.8,1,1, 2.806, 10553.502, 190.950, 52597.977 20/05/08,10:24:17,03,09,1, 11.8,1,1, 2.806, 10553.505, 190.936, 52598.019 20/05/08,10:24:17,04,09,1, 11.8,1,1, 2.806, 10553.504, 190.936, 52598.083 20/05/08,10:24:17,05,09,1, 11.8,1,1, 2.806, 10553.503, 190.956, 52597.999 20/05/08,10:24:17,06,09,1, 11.8,1,1, 2.806, 10553.514, 190.911, 52597.973 20/05/08,10:24:17,07,09,1, 11.8,1,1, 2.806, 10553.543, 190.885, 52597.935 20/05/08,10:24:17,08,09,1, 11.8,1,1, 2.806, 10553.510, 190.907, 52597.949 20/05/08,10:24:17,09,09,1, 11.8,1,1, 2.806, 10553.515, 190.894, 52597.914 20/05/08,10:24:17,10,09,1, 11.8,1,1, 2.806, 10553.518, 190.875, 52597.934 20/05/08,10:24:17,11,09,1, 11.8,1,1, 2.806, 10553.521, 190.894, 52597.914 20/05/08,10:24:17,12,09,1, 11.8,1,1, 2.806, 10553.505, 190.906, 52597.929 20/05/08,10:24:17,13,09,1, 11.8,1,1, 2.806, 10553.518, 190.871, 52597.922 20/05/08,10:24:17,14,09,1, 11.8,1,1, 2.806, 10553.541, 190.889, 52597.966 20/05/08,10:24:17,15,09,1, 11.8,1,1, 2.806, 10553.519, 190.888, 52597.896 20/05/08,10:24:17,16,09,1, 11.8,1,1, 2.806, 10553.548, 190.928, 52597.960 20/05/08,10:24:17,17,09,1, 11.8,1,1, 2.806, 10553.530, 190.897, 52597.904 20/05/08,10:24:17,18,09,1, 11.8,1,1, 2.806, 10553.487, 190.925, 52597.901 20/05/08,10:24:17,19,09,1, 11.8,1,1, 2.806, 10553.509, 190.942, 52597.948 20/05/08,10:24:18,00,09,1, 11.9,1,1, 2.809, 10553.337, 190.973, 52598.044 20/05/08,10:24:18,01,09,1, 11.9,1,1, 2.809, 10553.463, 190.954, 52597.961 20/05/08,10:24:18,02,09,1, 11.9,1,1, 2.809, 10553.477, 190.951, 52597.943 20/05/08,10:24:18,03,09,1, 11.9,1,1, 2.809, 10553.450, 190.953, 52597.955 20/05/08,10:24:18,04,09,1, 11.9,1,1, 2.809, 10553.453, 190.977, 52597.975 20/05/08,10:24:18,05,09,1, 11.9,1,1, 2.809, 10553.417, 190.947, 52597.966 20/05/08,10:24:18,06,09,1, 11.9,1,1, 2.809, 10553.413, 190.963, 52597.957 20/05/08,10:24:18,07,09,1, 11.9,1,1, 2.809, 10553.407, 190.975, 52597.960 20/05/08,10:24:18,08,09,1, 11.9,1,1, 2.809, 10553.399, 190.975, 52597.950 20/05/08,10:24:18,09,09,1, 11.9,1,1, 2.809, 10553.382, 190.984, 52597.994 20/05/08,10:24:18,10,09,1, 11.9,1,1, 2.809, 10553.385, 190.959, 52597.996 20/05/08,10:24:18,11,09,1, 11.9,1,1, 2.809, 10553.391, 190.956, 52598.002 20/05/08,10:24:18,12,09,1, 11.9,1,1, 2.809, 10553.373, 190.979, 52597.971 20/05/08,10:24:18,13,09,1, 11.9,1,1, 2.809, 10553.359, 190.953, 52597.980 20/05/08,10:24:18,14,09,1, 11.9,1,1, 2.809, 10553.351, 190.946, 52598.016 20/05/08,10:24:18,15,09,1, 11.9,1,1, 2.809, 10553.348, 190.954, 52598.009 20/05/08,10:24:18,16,09,1, 11.9,1,1, 2.809, 10553.371, 190.978, 52598.009 20/05/08,10:24:18,17,09,1, 11.9,1,1, 2.809, 10553.364, 190.975, 52598.003 20/05/08,10:24:18,18,09,1, 11.9,1,1, 2.809, 10553.369, 190.969, 52598.002 20/05/08,10:24:18,19,09,1, 11.9,1,1, 2.809, 10553.344, 190.973, 52598.044 20/05/08,10:24:19,00,09,1, 11.9,1,1, 2.808, 10553.446, 190.836, 52598.033 20/05/08,10:24:19,01,09,1, 11.9,1,1, 2.808, 10553.336, 190.984, 52598.004 20/05/08,10:24:19,02,09,1, 11.9,1,1, 2.808, 10553.359, 190.960, 52598.044 20/05/08,10:24:19,03,09,1, 11.9,1,1, 2.808, 10553.363, 190.970, 52598.069 20/05/08,10:24:19,04,09,1, 11.9,1,1, 2.808, 10553.385, 190.952, 52598.016 20/05/08,10:24:19,05,09,1, 11.9,1,1, 2.808, 10553.343, 190.941, 52598.038 20/05/08,10:24:19,06,09,1, 11.9,1,1, 2.808, 10553.367, 190.936, 52598.038 20/05/08,10:24:19,07,09,1, 11.9,1,1, 2.808, 10553.375, 190.914, 52598.045 20/05/08,10:24:19,08,09,1, 11.9,1,1, 2.808, 10553.382, 190.910, 52597.993 20/05/08,10:24:19,09,09,1, 11.9,1,1, 2.808, 10553.370, 190.895, 52598.029 20/05/08,10:24:19,10,09,1, 11.9,1,1, 2.808, 10553.362, 190.863, 52598.038 20/05/08,10:24:19,11,09,1, 11.9,1,1, 2.808, 10553.383, 190.866, 52598.040 20/05/08,10:24:19,12,09,1, 11.9,1,1, 2.808, 10553.418, 190.866, 52598.001 20/05/08,10:24:19,13,09,1, 11.9,1,1, 2.808, 10553.401, 190.833, 52597.992 20/05/08,10:24:19,14,09,1, 11.9,1,1, 2.808, 10553.409, 190.847, 52598.021 20/05/08,10:24:19,15,09,1, 11.9,1,1, 2.808, 10553.419, 190.857, 52598.017 20/05/08,10:24:19,16,09,1, 11.9,1,1, 2.808, 10553.450, 190.824, 52598.029 20/05/08,10:24:19,17,09,1, 11.9,1,1, 2.808, 10553.410, 190.814, 52597.983 20/05/08,10:24:19,18,09,1, 11.9,1,1, 2.808, 10553.441, 190.824, 52598.041 20/05/08,10:24:19,19,09,1, 11.9,1,1, 2.808, 10553.448, 190.836, 52598.033 20/05/08,10:24:20,00,09,1, 11.9,1,1, 2.810, 10553.412, 190.773, 52597.987 20/05/08,10:24:20,01,09,1, 11.9,1,1, 2.810, 10553.446, 190.800, 52598.010 20/05/08,10:24:20,02,09,1, 11.9,1,1, 2.810, 10553.474, 190.808, 52598.009 20/05/08,10:24:20,03,09,1, 11.9,1,1, 2.810, 10553.498, 190.796, 52598.172 20/05/08,10:24:20,04,09,1, 11.9,1,1, 2.810, 10553.459, 190.783, 52597.895 20/05/08,10:24:20,05,09,1, 11.9,1,1, 2.810, 10553.474, 190.772, 52597.987 20/05/08,10:24:20,06,09,1, 11.9,1,1, 2.810, 10553.453, 190.752, 52598.024 20/05/08,10:24:20,07,09,1, 11.9,1,1, 2.810, 10553.441, 190.737, 52597.981 20/05/08,10:24:20,08,09,1, 11.9,1,1, 2.810, 10553.473, 190.719, 52597.953 20/05/08,10:24:20,09,09,1, 11.9,1,1, 2.810, 10553.473, 190.733, 52597.953 20/05/08,10:24:20,10,09,1, 11.9,1,1, 2.810, 10553.465, 190.737, 52597.936 20/05/08,10:24:20,11,09,1, 11.9,1,1, 2.810, 10553.474, 190.739, 52597.959 20/05/08,10:24:20,12,09,1, 11.9,1,1, 2.810, 10553.479, 190.744, 52597.967 20/05/08,10:24:20,13,09,1, 11.9,1,1, 2.810, 10553.432, 190.745, 52597.950 20/05/08,10:24:20,14,09,1, 11.9,1,1, 2.810, 10553.441, 190.752, 52597.961 20/05/08,10:24:20,15,09,1, 11.9,1,1, 2.810, 10553.464, 190.775, 52597.993 20/05/08,10:24:20,16,09,1, 11.9,1,1, 2.810, 10553.443, 190.776, 52597.949 20/05/08,10:24:20,17,09,1, 11.9,1,1, 2.810, 10553.453, 190.827, 52597.994 20/05/08,10:24:20,18,09,1, 11.9,1,1, 2.810, 10553.447, 190.816, 52597.983 20/05/08,10:24:20,19,09,1, 11.9,1,1, 2.810, 10553.418, 190.773, 52597.987 20/05/08,10:24:21,00,09,1, 11.8,1,1, 2.809, 10553.312, 190.801, 52598.085 20/05/08,10:24:21,01,09,1, 11.8,1,1, 2.809, 10553.387, 190.806, 52597.953 20/05/08,10:24:21,02,09,1, 11.8,1,1, 2.809, 10553.378, 190.827, 52597.964 20/05/08,10:24:21,03,09,1, 11.8,1,1, 2.809, 10553.376, 190.793, 52597.966 20/05/08,10:24:21,04,09,1, 11.8,1,1, 2.809, 10553.357, 190.799, 52597.966 20/05/08,10:24:21,05,09,1, 11.8,1,1, 2.809, 10553.376, 190.827, 52597.986 20/05/08,10:24:21,06,09,1, 11.8,1,1, 2.809, 10553.366, 190.802, 52597.973 20/05/08,10:24:21,07,09,1, 11.8,1,1, 2.809, 10553.350, 190.792, 52598.002 20/05/08,10:24:21,08,09,1, 11.8,1,1, 2.809, 10553.328, 190.787, 52597.969 20/05/08,10:24:21,09,09,1, 11.8,1,1, 2.809, 10553.358, 190.787, 52598.018 20/05/08,10:24:21,10,09,1, 11.8,1,1, 2.809, 10553.321, 190.806, 52598.025 20/05/08,10:24:21,11,09,1, 11.8,1,1, 2.809, 10553.319, 190.764, 52598.004 20/05/08,10:24:21,12,09,1, 11.8,1,1, 2.809, 10553.333, 190.812, 52598.041 20/05/08,10:24:21,13,09,1, 11.8,1,1, 2.809, 10553.345, 190.814, 52598.017 20/05/08,10:24:21,14,09,1, 11.8,1,1, 2.809, 10553.339, 190.811, 52598.028 20/05/08,10:24:21,15,09,1, 11.8,1,1, 2.809, 10553.330, 190.796, 52598.050 20/05/08,10:24:21,16,09,1, 11.8,1,1, 2.809, 10553.309, 190.844, 52598.044 20/05/08,10:24:21,17,09,1, 11.8,1,1, 2.809, 10553.341, 190.822, 52598.063 20/05/08,10:24:21,18,09,1, 11.8,1,1, 2.809, 10553.303, 190.816, 52598.056 20/05/08,10:24:21,19,09,1, 11.8,1,1, 2.809, 10553.315, 190.801, 52598.085 20/05/08,10:24:22,00,09,1, 11.8,1,1, 2.807, 10553.346, 190.674, 52598.098 20/05/08,10:24:22,01,09,1, 11.8,1,1, 2.807, 10553.313, 190.782, 52598.066 20/05/08,10:24:22,02,09,1, 11.8,1,1, 2.807, 10553.308, 190.786, 52598.086 20/05/08,10:24:22,03,09,1, 11.8,1,1, 2.807, 10553.309, 190.772, 52598.023 20/05/08,10:24:22,04,09,1, 11.8,1,1, 2.807, 10553.294, 190.768, 52598.071 20/05/08,10:24:22,05,09,1, 11.8,1,1, 2.807, 10553.310, 190.747, 52598.031 20/05/08,10:24:22,06,09,1, 11.8,1,1, 2.807, 10553.308, 190.703, 52598.063 20/05/08,10:24:22,07,09,1, 11.8,1,1, 2.807, 10553.306, 190.700, 52598.021 20/05/08,10:24:22,08,09,1, 11.8,1,1, 2.807, 10553.329, 190.700, 52598.035 20/05/08,10:24:22,09,09,1, 11.8,1,1, 2.807, 10553.309, 190.705, 52598.035 20/05/08,10:24:22,10,09,1, 11.8,1,1, 2.807, 10553.325, 190.700, 52598.078 20/05/08,10:24:22,11,09,1, 11.8,1,1, 2.807, 10553.300, 190.701, 52598.031 20/05/08,10:24:22,12,09,1, 11.8,1,1, 2.807, 10553.303, 190.702, 52598.035 20/05/08,10:24:22,13,09,1, 11.8,1,1, 2.807, 10553.358, 190.669, 52598.043 20/05/08,10:24:22,14,09,1, 11.8,1,1, 2.807, 10553.322, 190.668, 52598.070 20/05/08,10:24:22,15,09,1, 11.8,1,1, 2.807, 10553.360, 190.658, 52598.073 20/05/08,10:24:22,16,09,1, 11.8,1,1, 2.807, 10553.366, 190.703, 52598.095 20/05/08,10:24:22,17,09,1, 11.8,1,1, 2.807, 10553.379, 190.660, 52598.068 20/05/08,10:24:22,18,09,1, 11.8,1,1, 2.807, 10553.378, 190.671, 52598.029 20/05/08,10:24:22,19,09,1, 11.8,1,1, 2.807, 10553.352, 190.674, 52598.098 20/05/08,10:24:23,00,09,1, 12.0,1,1, 2.807, 10553.321, 190.732, 52598.126 20/05/08,10:24:23,01,09,1, 12.0,1,1, 2.807, 10553.369, 190.676, 52598.053 20/05/08,10:24:23,02,09,1, 12.0,1,1, 2.807, 10553.357, 190.628, 52597.985 20/05/08,10:24:23,03,09,1, 12.0,1,1, 2.807, 10553.341, 190.651, 52598.025 20/05/08,10:24:23,04,09,1, 12.0,1,1, 2.807, 10553.333, 190.634, 52598.033 20/05/08,10:24:23,05,09,1, 12.0,1,1, 2.807, 10553.356, 190.664, 52598.047 20/05/08,10:24:23,06,09,1, 12.0,1,1, 2.807, 10553.352, 190.627, 52598.016 20/05/08,10:24:23,07,09,1, 12.0,1,1, 2.807, 10553.343, 190.624, 52597.991 20/05/08,10:24:23,08,09,1, 12.0,1,1, 2.807, 10553.356, 190.632, 52597.994 20/05/08,10:24:23,09,09,1, 12.0,1,1, 2.807, 10553.371, 190.636, 52598.004 20/05/08,10:24:23,10,09,1, 12.0,1,1, 2.807, 10553.344, 190.645, 52598.035 20/05/08,10:24:23,11,09,1, 12.0,1,1, 2.807, 10553.325, 190.650, 52598.043 20/05/08,10:24:23,12,09,1, 12.0,1,1, 2.807, 10553.350, 190.645, 52598.057 20/05/08,10:24:23,13,09,1, 12.0,1,1, 2.807, 10553.348, 190.663, 52598.069 20/05/08,10:24:23,14,09,1, 12.0,1,1, 2.807, 10553.337, 190.650, 52598.035 20/05/08,10:24:23,15,09,1, 12.0,1,1, 2.807, 10553.341, 190.681, 52597.963 20/05/08,10:24:23,16,09,1, 12.0,1,1, 2.807, 10553.343, 190.689, 52598.091 20/05/08,10:24:23,17,09,1, 12.0,1,1, 2.807, 10553.350, 190.713, 52598.107 20/05/08,10:24:23,18,09,1, 12.0,1,1, 2.807, 10553.348, 190.710, 52598.078 20/05/08,10:24:23,19,09,1, 12.0,1,1, 2.807, 10553.321, 190.732, 52598.126 20/05/08,10:24:24,00,09,1, 11.9,1,1, 2.807, 10553.221, 190.725, 52598.168 20/05/08,10:24:24,01,09,1, 11.9,1,1, 2.807, 10553.290, 190.725, 52598.121 20/05/08,10:24:24,02,09,1, 11.9,1,1, 2.807, 10553.286, 190.724, 52598.085 20/05/08,10:24:24,03,09,1, 11.9,1,1, 2.807, 10553.246, 190.732, 52598.106 20/05/08,10:24:24,04,09,1, 11.9,1,1, 2.807, 10553.257, 190.731, 52598.072 20/05/08,10:24:24,05,09,1, 11.9,1,1, 2.807, 10553.224, 190.717, 52598.061 20/05/08,10:24:24,06,09,1, 11.9,1,1, 2.807, 10553.234, 190.707, 52598.081 20/05/08,10:24:24,07,09,1, 11.9,1,1, 2.807, 10553.247, 190.720, 52598.078 20/05/08,10:24:24,08,09,1, 11.9,1,1, 2.807, 10553.259, 190.734, 52598.094 20/05/08,10:24:24,09,09,1, 11.9,1,1, 2.807, 10553.245, 190.716, 52598.106 20/05/08,10:24:24,10,09,1, 11.9,1,1, 2.807, 10553.208, 190.733, 52598.118 20/05/08,10:24:24,11,09,1, 11.9,1,1, 2.807, 10553.229, 190.742, 52598.061 20/05/08,10:24:24,12,09,1, 11.9,1,1, 2.807, 10553.235, 190.755, 52598.133 20/05/08,10:24:24,13,09,1, 11.9,1,1, 2.807, 10553.217, 190.755, 52598.124 20/05/08,10:24:24,14,09,1, 11.9,1,1, 2.807, 10553.207, 190.713, 52598.096 20/05/08,10:24:24,15,09,1, 11.9,1,1, 2.807, 10553.211, 190.738, 52598.165 20/05/08,10:24:24,16,09,1, 11.9,1,1, 2.807, 10553.195, 190.732, 52598.108 20/05/08,10:24:24,17,09,1, 11.9,1,1, 2.807, 10553.228, 190.767, 52598.165 20/05/08,10:24:24,18,09,1, 11.9,1,1, 2.807, 10553.223, 190.720, 52598.131 20/05/08,10:24:24,19,09,1, 11.9,1,1, 2.807, 10553.223, 190.725, 52598.168 20/05/08,10:24:25,00,09,1, 11.8,1,1, 2.811, 10553.312, 190.594, 52598.106 20/05/08,10:24:25,01,09,1, 11.8,1,1, 2.811, 10553.234, 190.688, 52598.118 20/05/08,10:24:25,02,09,1, 11.8,1,1, 2.811, 10553.215, 190.666, 52598.103 20/05/08,10:24:25,03,09,1, 11.8,1,1, 2.811, 10553.233, 190.670, 52598.164 20/05/08,10:24:25,04,09,1, 11.8,1,1, 2.811, 10553.233, 190.643, 52598.132 20/05/08,10:24:25,05,09,1, 11.8,1,1, 2.811, 10553.213, 190.598, 52598.135 20/05/08,10:24:25,06,09,1, 11.8,1,1, 2.811, 10553.247, 190.611, 52598.116 20/05/08,10:24:25,07,09,1, 11.8,1,1, 2.811, 10553.235, 190.609, 52598.118 20/05/08,10:24:25,08,09,1, 11.8,1,1, 2.811, 10553.246, 190.628, 52598.145 20/05/08,10:24:25,09,09,1, 11.8,1,1, 2.811, 10553.260, 190.585, 52598.113 20/05/08,10:24:25,10,09,1, 11.8,1,1, 2.811, 10553.230, 190.591, 52598.098 20/05/08,10:24:25,11,09,1, 11.8,1,1, 2.811, 10553.272, 190.593, 52598.132 20/05/08,10:24:25,12,09,1, 11.8,1,1, 2.811, 10553.264, 190.595, 52598.129 20/05/08,10:24:25,13,09,1, 11.8,1,1, 2.811, 10553.285, 190.567, 52598.087 20/05/08,10:24:25,14,09,1, 11.8,1,1, 2.811, 10553.273, 190.581, 52598.117 20/05/08,10:24:25,15,09,1, 11.8,1,1, 2.811, 10553.312, 190.589, 52598.157 20/05/08,10:24:25,16,09,1, 11.8,1,1, 2.811, 10553.308, 190.588, 52598.145 20/05/08,10:24:25,17,09,1, 11.8,1,1, 2.811, 10553.270, 190.576, 52598.104 20/05/08,10:24:25,18,09,1, 11.8,1,1, 2.811, 10553.286, 190.579, 52598.120 20/05/08,10:24:25,19,09,1, 11.8,1,1, 2.811, 10553.316, 190.594, 52598.106 20/05/08,10:24:26,00,09,1, 11.9,1,1, 2.812, 10553.179, 190.682, 52598.110 20/05/08,10:24:26,01,09,1, 11.9,1,1, 2.812, 10553.276, 190.573, 52598.091 20/05/08,10:24:26,02,09,1, 11.9,1,1, 2.812, 10553.298, 190.548, 52598.076 20/05/08,10:24:26,03,09,1, 11.9,1,1, 2.812, 10553.295, 190.573, 52598.099 20/05/08,10:24:26,04,09,1, 11.9,1,1, 2.812, 10553.305, 190.557, 52598.096 20/05/08,10:24:26,05,09,1, 11.9,1,1, 2.812, 10553.256, 190.540, 52598.086 20/05/08,10:24:26,06,09,1, 11.9,1,1, 2.812, 10553.254, 190.570, 52598.111 20/05/08,10:24:26,07,09,1, 11.9,1,1, 2.812, 10553.248, 190.571, 52598.039 20/05/08,10:24:26,08,09,1, 11.9,1,1, 2.812, 10553.239, 190.544, 52598.070 20/05/08,10:24:26,09,09,1, 11.9,1,1, 2.812, 10553.245, 190.559, 52598.107 20/05/08,10:24:26,10,09,1, 11.9,1,1, 2.812, 10553.221, 190.602, 52598.094 20/05/08,10:24:26,11,09,1, 11.9,1,1, 2.812, 10553.242, 190.593, 52598.072 20/05/08,10:24:26,12,09,1, 11.9,1,1, 2.812, 10553.235, 190.609, 52598.118 20/05/08,10:24:26,13,09,1, 11.9,1,1, 2.812, 10553.216, 190.625, 52598.100 20/05/08,10:24:26,14,09,1, 11.9,1,1, 2.812, 10553.229, 190.647, 52598.157 20/05/08,10:24:26,15,09,1, 11.9,1,1, 2.812, 10553.196, 190.645, 52598.110 20/05/08,10:24:26,16,09,1, 11.9,1,1, 2.812, 10553.175, 190.649, 52598.119 20/05/08,10:24:26,17,09,1, 11.9,1,1, 2.812, 10553.207, 190.678, 52598.162 20/05/08,10:24:26,18,09,1, 11.9,1,1, 2.812, 10553.194, 190.672, 52598.129 20/05/08,10:24:26,19,09,1, 11.9,1,1, 2.812, 10553.184, 190.682, 52598.110 20/05/08,10:24:27,00,09,1, 11.9,1,1, 2.808, 10553.112, 190.708, 52598.232 20/05/08,10:24:27,01,09,1, 11.9,1,1, 2.808, 10553.172, 190.678, 52598.131 20/05/08,10:24:27,02,09,1, 11.9,1,1, 2.808, 10553.151, 190.698, 52598.135 20/05/08,10:24:27,03,09,1, 11.9,1,1, 2.808, 10553.130, 190.715, 52598.130 20/05/08,10:24:27,04,09,1, 11.9,1,1, 2.808, 10553.130, 190.714, 52598.126 20/05/08,10:24:27,05,09,1, 11.9,1,1, 2.808, 10553.136, 190.724, 52598.106 20/05/08,10:24:27,06,09,1, 11.9,1,1, 2.808, 10553.113, 190.703, 52598.135 20/05/08,10:24:27,07,09,1, 11.9,1,1, 2.808, 10553.095, 190.705, 52598.157 20/05/08,10:24:27,08,09,1, 11.9,1,1, 2.808, 10553.095, 190.682, 52598.144 20/05/08,10:24:27,09,09,1, 11.9,1,1, 2.808, 10553.076, 190.690, 52598.136 20/05/08,10:24:27,10,09,1, 11.9,1,1, 2.808, 10553.078, 190.715, 52598.116 20/05/08,10:24:27,11,09,1, 11.9,1,1, 2.808, 10553.078, 190.716, 52598.265 20/05/08,10:24:27,12,09,1, 11.9,1,1, 2.808, 10553.071, 190.699, 52598.210 20/05/08,10:24:27,13,09,1, 11.9,1,1, 2.808, 10553.092, 190.703, 52598.227 20/05/08,10:24:27,14,09,1, 11.9,1,1, 2.808, 10553.095, 190.719, 52598.216 20/05/08,10:24:27,15,09,1, 11.9,1,1, 2.808, 10553.098, 190.711, 52598.218 20/05/08,10:24:27,16,09,1, 11.9,1,1, 2.808, 10553.102, 190.706, 52598.196 20/05/08,10:24:27,17,09,1, 11.9,1,1, 2.808, 10553.125, 190.729, 52598.172 20/05/08,10:24:27,18,09,1, 11.9,1,1, 2.808, 10553.104, 190.712, 52598.221 20/05/08,10:24:27,19,09,1, 11.9,1,1, 2.808, 10553.118, 190.708, 52598.232 20/05/08,10:24:28,00,09,1, 11.9,1,1, 2.808, 10553.179, 190.619, 52598.163 20/05/08,10:24:28,01,09,1, 11.9,1,1, 2.808, 10553.110, 190.688, 52598.206 20/05/08,10:24:28,02,09,1, 11.9,1,1, 2.808, 10553.140, 190.706, 52598.214 20/05/08,10:24:28,03,09,1, 11.9,1,1, 2.808, 10553.123, 190.691, 52598.238 20/05/08,10:24:28,04,09,1, 11.9,1,1, 2.808, 10553.120, 190.654, 52598.215 20/05/08,10:24:28,05,09,1, 11.9,1,1, 2.808, 10553.124, 190.637, 52598.202 20/05/08,10:24:28,06,09,1, 11.9,1,1, 2.808, 10553.123, 190.651, 52598.214 20/05/08,10:24:28,07,09,1, 11.9,1,1, 2.808, 10553.143, 190.613, 52598.209 20/05/08,10:24:28,08,09,1, 11.9,1,1, 2.808, 10553.127, 190.621, 52598.177 20/05/08,10:24:28,09,09,1, 11.9,1,1, 2.808, 10553.162, 190.605, 52598.166 20/05/08,10:24:28,10,09,1, 11.9,1,1, 2.808, 10553.144, 190.609, 52598.187 20/05/08,10:24:28,11,09,1, 11.9,1,1, 2.808, 10553.154, 190.570, 52598.177 20/05/08,10:24:28,12,09,1, 11.9,1,1, 2.808, 10553.168, 190.586, 52598.211 20/05/08,10:24:28,13,09,1, 11.9,1,1, 2.808, 10553.160, 190.626, 52598.158 20/05/08,10:24:28,14,09,1, 11.9,1,1, 2.808, 10553.179, 190.607, 52598.196 20/05/08,10:24:28,15,09,1, 11.9,1,1, 2.808, 10553.209, 190.605, 52598.168 20/05/08,10:24:28,16,09,1, 11.9,1,1, 2.808, 10553.211, 190.604, 52598.193 20/05/08,10:24:28,17,09,1, 11.9,1,1, 2.808, 10553.181, 190.621, 52598.150 20/05/08,10:24:28,18,09,1, 11.9,1,1, 2.808, 10553.217, 190.626, 52598.210 20/05/08,10:24:28,19,09,1, 11.9,1,1, 2.808, 10553.187, 190.619, 52598.163 20/05/08,10:24:29,00,09,1, 11.9,1,1, 2.805, 10553.054, 190.714, 52598.240 20/05/08,10:24:29,01,09,1, 11.9,1,1, 2.805, 10553.253, 190.625, 52598.219 20/05/08,10:24:29,02,09,1, 11.9,1,1, 2.805, 10553.219, 190.617, 52598.221 20/05/08,10:24:29,03,09,1, 11.9,1,1, 2.805, 10553.176, 190.606, 52598.155 20/05/08,10:24:29,04,09,1, 11.9,1,1, 2.805, 10553.168, 190.600, 52598.180 20/05/08,10:24:29,05,09,1, 11.9,1,1, 2.805, 10553.179, 190.609, 52598.210 20/05/08,10:24:29,06,09,1, 11.9,1,1, 2.805, 10553.159, 190.616, 52598.177 20/05/08,10:24:29,07,09,1, 11.9,1,1, 2.805, 10553.133, 190.585, 52598.153 20/05/08,10:24:29,08,09,1, 11.9,1,1, 2.805, 10553.141, 190.596, 52598.142 20/05/08,10:24:29,09,09,1, 11.9,1,1, 2.805, 10553.154, 190.615, 52598.199 20/05/08,10:24:29,10,09,1, 11.9,1,1, 2.805, 10553.125, 190.603, 52598.173 20/05/08,10:24:29,11,09,1, 11.9,1,1, 2.805, 10553.106, 190.618, 52598.153 20/05/08,10:24:29,12,09,1, 11.9,1,1, 2.805, 10553.095, 190.645, 52598.227 20/05/08,10:24:29,13,09,1, 11.9,1,1, 2.805, 10553.082, 190.649, 52598.200 20/05/08,10:24:29,14,09,1, 11.9,1,1, 2.805, 10553.087, 190.671, 52598.222 20/05/08,10:24:29,15,09,1, 11.9,1,1, 2.805, 10553.084, 190.662, 52598.225 20/05/08,10:24:29,16,09,1, 11.9,1,1, 2.805, 10553.066, 190.711, 52598.229 20/05/08,10:24:29,17,09,1, 11.9,1,1, 2.805, 10553.056, 190.735, 52598.255 20/05/08,10:24:29,18,09,1, 11.9,1,1, 2.805, 10553.040, 190.717, 52598.298 20/05/08,10:24:29,19,09,1, 11.9,1,1, 2.805, 10553.057, 190.714, 52598.240 20/05/08,10:24:30,00,09,1, 12.0,1,1, 2.806, 10552.962, 190.713, 52598.329 20/05/08,10:24:30,01,09,1, 12.0,1,1, 2.806, 10553.037, 190.740, 52598.274 20/05/08,10:24:30,02,09,1, 12.0,1,1, 2.806, 10553.021, 190.734, 52598.291 20/05/08,10:24:30,03,09,1, 12.0,1,1, 2.806, 10552.989, 190.732, 52598.284 20/05/08,10:24:30,04,09,1, 12.0,1,1, 2.806, 10552.970, 190.752, 52598.254 20/05/08,10:24:30,05,09,1, 12.0,1,1, 2.806, 10552.960, 190.742, 52598.255 20/05/08,10:24:30,06,09,1, 12.0,1,1, 2.806, 10552.958, 190.718, 52598.259 20/05/08,10:24:30,07,09,1, 12.0,1,1, 2.806, 10552.953, 190.698, 52598.302 20/05/08,10:24:30,08,09,1, 12.0,1,1, 2.806, 10552.946, 190.708, 52598.283 20/05/08,10:24:30,09,09,1, 12.0,1,1, 2.806, 10552.945, 190.726, 52598.304 20/05/08,10:24:30,10,09,1, 12.0,1,1, 2.806, 10552.941, 190.706, 52598.303 20/05/08,10:24:30,11,09,1, 12.0,1,1, 2.806, 10552.946, 190.715, 52598.288 20/05/08,10:24:30,12,09,1, 12.0,1,1, 2.806, 10552.926, 190.707, 52598.310 20/05/08,10:24:30,13,09,1, 12.0,1,1, 2.806, 10552.946, 190.720, 52598.284 20/05/08,10:24:30,14,09,1, 12.0,1,1, 2.806, 10552.943, 190.679, 52598.281 20/05/08,10:24:30,15,09,1, 12.0,1,1, 2.806, 10552.942, 190.693, 52598.317 20/05/08,10:24:30,16,09,1, 12.0,1,1, 2.806, 10552.942, 190.694, 52598.327 20/05/08,10:24:30,17,09,1, 12.0,1,1, 2.806, 10552.982, 190.720, 52598.337 20/05/08,10:24:30,18,09,1, 12.0,1,1, 2.806, 10552.988, 190.699, 52598.345 20/05/08,10:24:30,19,09,1, 12.0,1,1, 2.806, 10552.969, 190.713, 52598.329 20/05/08,10:24:31,00,09,1, 11.9,1,1, 2.806, 10553.079, 190.656, 52598.288 20/05/08,10:24:31,01,09,1, 11.9,1,1, 2.806, 10552.983, 190.691, 52598.342 20/05/08,10:24:31,02,09,1, 11.9,1,1, 2.806, 10552.994, 190.685, 52598.359 20/05/08,10:24:31,03,09,1, 11.9,1,1, 2.806, 10552.976, 190.678, 52598.327 20/05/08,10:24:31,04,09,1, 11.9,1,1, 2.806, 10553.003, 190.663, 52598.356 20/05/08,10:24:31,05,09,1, 11.9,1,1, 2.806, 10552.989, 190.648, 52598.337 20/05/08,10:24:31,06,09,1, 11.9,1,1, 2.806, 10553.011, 190.674, 52598.309 20/05/08,10:24:31,07,09,1, 11.9,1,1, 2.806, 10553.016, 190.631, 52598.298 20/05/08,10:24:31,08,09,1, 11.9,1,1, 2.806, 10553.006, 190.627, 52598.294 20/05/08,10:24:31,09,09,1, 11.9,1,1, 2.806, 10553.026, 190.590, 52598.307 20/05/08,10:24:31,10,09,1, 11.9,1,1, 2.806, 10553.024, 190.609, 52598.291 20/05/08,10:24:31,11,09,1, 11.9,1,1, 2.806, 10553.022, 190.616, 52598.294 20/05/08,10:24:31,12,09,1, 11.9,1,1, 2.806, 10553.038, 190.603, 52598.286 20/05/08,10:24:31,13,09,1, 11.9,1,1, 2.806, 10553.064, 190.602, 52598.281 20/05/08,10:24:31,14,09,1, 11.9,1,1, 2.806, 10553.053, 190.647, 52598.322 20/05/08,10:24:31,15,09,1, 11.9,1,1, 2.806, 10553.077, 190.635, 52598.306 20/05/08,10:24:31,16,09,1, 11.9,1,1, 2.806, 10553.073, 190.627, 52598.308 20/05/08,10:24:31,17,09,1, 11.9,1,1, 2.806, 10553.066, 190.630, 52598.323 20/05/08,10:24:31,18,09,1, 11.9,1,1, 2.806, 10553.046, 190.645, 52598.248 20/05/08,10:24:31,19,09,1, 11.9,1,1, 2.806, 10553.082, 190.656, 52598.288 20/05/08,10:24:32,00,09,1, 11.9,1,1, 2.809, 10552.928, 190.843, 52598.343 20/05/08,10:24:32,01,09,1, 11.9,1,1, 2.809, 10553.104, 190.690, 52598.298 20/05/08,10:24:32,02,09,1, 11.9,1,1, 2.809, 10553.062, 190.670, 52598.303 20/05/08,10:24:32,03,09,1, 11.9,1,1, 2.809, 10553.057, 190.659, 52598.286 20/05/08,10:24:32,04,09,1, 11.9,1,1, 2.809, 10553.089, 190.691, 52598.302 20/05/08,10:24:32,05,09,1, 11.9,1,1, 2.809, 10553.082, 190.708, 52598.295 20/05/08,10:24:32,06,09,1, 11.9,1,1, 2.809, 10553.055, 190.680, 52598.248 20/05/08,10:24:32,07,09,1, 11.9,1,1, 2.809, 10553.035, 190.700, 52598.237 20/05/08,10:24:32,08,09,1, 11.9,1,1, 2.809, 10553.030, 190.707, 52598.269 20/05/08,10:24:32,09,09,1, 11.9,1,1, 2.809, 10553.027, 190.716, 52598.240 20/05/08,10:24:32,10,09,1, 11.9,1,1, 2.809, 10553.010, 190.706, 52598.289 20/05/08,10:24:32,11,09,1, 11.9,1,1, 2.809, 10553.033, 190.732, 52598.278 20/05/08,10:24:32,12,09,1, 11.9,1,1, 2.809, 10552.996, 190.754, 52598.281 20/05/08,10:24:32,13,09,1, 11.9,1,1, 2.809, 10552.975, 190.760, 52598.295 20/05/08,10:24:32,14,09,1, 11.9,1,1, 2.809, 10552.953, 190.785, 52598.273 20/05/08,10:24:32,15,09,1, 11.9,1,1, 2.809, 10552.960, 190.798, 52598.297 20/05/08,10:24:32,16,09,1, 11.9,1,1, 2.809, 10552.904, 190.795, 52598.179 20/05/08,10:24:32,17,09,1, 11.9,1,1, 2.809, 10552.923, 190.825, 52598.396 20/05/08,10:24:32,18,09,1, 11.9,1,1, 2.809, 10552.953, 190.806, 52598.294 20/05/08,10:24:32,19,09,1, 11.9,1,1, 2.809, 10552.934, 190.843, 52598.343 20/05/08,10:24:33,00,09,1, 11.8,1,1, 2.811, 10552.853, 190.797, 52598.442 20/05/08,10:24:33,01,09,1, 11.8,1,1, 2.811, 10552.891, 190.841, 52598.185 20/05/08,10:24:33,02,09,1, 11.8,1,1, 2.811, 10552.846, 190.844, 52598.229 20/05/08,10:24:33,03,09,1, 11.8,1,1, 2.811, 10552.861, 190.876, 52598.516 20/05/08,10:24:33,04,09,1, 11.8,1,1, 2.811, 10552.871, 190.871, 52598.448 20/05/08,10:24:33,05,09,1, 11.8,1,1, 2.811, 10552.844, 190.854, 52598.422 20/05/08,10:24:33,06,09,1, 11.8,1,1, 2.811, 10552.830, 190.837, 52598.395 20/05/08,10:24:33,07,09,1, 11.8,1,1, 2.811, 10552.855, 190.828, 52598.406 20/05/08,10:24:33,08,09,1, 11.8,1,1, 2.811, 10552.813, 190.825, 52598.365 20/05/08,10:24:33,09,09,1, 11.8,1,1, 2.811, 10552.825, 190.819, 52598.405 20/05/08,10:24:33,10,09,1, 11.8,1,1, 2.811, 10552.830, 190.804, 52598.372 20/05/08,10:24:33,11,09,1, 11.8,1,1, 2.811, 10552.840, 190.817, 52598.404 20/05/08,10:24:33,12,09,1, 11.8,1,1, 2.811, 10552.815, 190.785, 52598.410 20/05/08,10:24:33,13,09,1, 11.8,1,1, 2.811, 10552.840, 190.789, 52598.387 20/05/08,10:24:33,14,09,1, 11.8,1,1, 2.811, 10552.831, 190.752, 52598.411 20/05/08,10:24:33,15,09,1, 11.8,1,1, 2.811, 10552.815, 190.807, 52598.420 20/05/08,10:24:33,16,09,1, 11.8,1,1, 2.811, 10552.869, 190.766, 52598.416 20/05/08,10:24:33,17,09,1, 11.8,1,1, 2.811, 10552.848, 190.767, 52598.239 20/05/08,10:24:33,18,09,1, 11.8,1,1, 2.811, 10552.839, 190.786, 52598.420 20/05/08,10:24:33,19,09,1, 11.8,1,1, 2.811, 10552.855, 190.797, 52598.442 20/05/08,10:24:34,00,09,1, 11.9,1,1, 2.805, 10552.962, 190.662, 52598.365 20/05/08,10:24:34,01,09,1, 11.9,1,1, 2.805, 10552.857, 190.751, 52598.379 20/05/08,10:24:34,02,09,1, 11.9,1,1, 2.805, 10552.871, 190.720, 52598.405 20/05/08,10:24:34,03,09,1, 11.9,1,1, 2.805, 10552.876, 190.748, 52598.415 20/05/08,10:24:34,04,09,1, 11.9,1,1, 2.805, 10552.877, 190.718, 52598.433 20/05/08,10:24:34,05,09,1, 11.9,1,1, 2.805, 10552.876, 190.712, 52598.437 20/05/08,10:24:34,06,09,1, 11.9,1,1, 2.805, 10552.884, 190.682, 52598.414 20/05/08,10:24:34,07,09,1, 11.9,1,1, 2.805, 10552.909, 190.668, 52598.371 20/05/08,10:24:34,08,09,1, 11.9,1,1, 2.805, 10552.934, 190.658, 52598.350 20/05/08,10:24:34,09,09,1, 11.9,1,1, 2.805, 10552.888, 190.643, 52598.353 20/05/08,10:24:34,10,09,1, 11.9,1,1, 2.805, 10552.914, 190.624, 52598.377 20/05/08,10:24:34,11,09,1, 11.9,1,1, 2.805, 10552.910, 190.619, 52598.364 20/05/08,10:24:34,12,09,1, 11.9,1,1, 2.805, 10552.930, 190.614, 52598.380 20/05/08,10:24:34,13,09,1, 11.9,1,1, 2.805, 10552.961, 190.599, 52598.369 20/05/08,10:24:34,14,09,1, 11.9,1,1, 2.805, 10552.949, 190.617, 52598.411 20/05/08,10:24:34,15,09,1, 11.9,1,1, 2.805, 10552.951, 190.612, 52598.364 20/05/08,10:24:34,16,09,1, 11.9,1,1, 2.805, 10552.973, 190.600, 52598.363 20/05/08,10:24:34,17,09,1, 11.9,1,1, 2.805, 10552.973, 190.643, 52598.371 20/05/08,10:24:34,18,09,1, 11.9,1,1, 2.805, 10552.963, 190.667, 52598.372 20/05/08,10:24:34,19,09,1, 11.9,1,1, 2.805, 10552.970, 190.662, 52598.365 20/05/08,10:24:35,00,08,1, 11.9,1,1, 2.809, 10552.845, 190.851, 52598.435 20/05/08,10:24:35,01,08,1, 11.9,1,1, 2.809, 10552.947, 190.686, 52598.356 20/05/08,10:24:35,02,08,1, 11.9,1,1, 2.809, 10552.963, 190.703, 52598.387 20/05/08,10:24:35,03,08,1, 11.9,1,1, 2.809, 10552.983, 190.698, 52598.367 20/05/08,10:24:35,04,08,1, 11.9,1,1, 2.809, 10552.976, 190.694, 52598.409 20/05/08,10:24:35,05,08,1, 11.9,1,1, 2.809, 10552.964, 190.692, 52598.395 20/05/08,10:24:35,06,08,1, 11.9,1,1, 2.809, 10552.951, 190.711, 52598.369 20/05/08,10:24:35,07,08,1, 11.9,1,1, 2.809, 10552.940, 190.722, 52598.373 20/05/08,10:24:35,08,08,1, 11.9,1,1, 2.809, 10552.944, 190.734, 52598.340 20/05/08,10:24:35,09,08,1, 11.9,1,1, 2.809, 10552.907, 190.735, 52598.362 20/05/08,10:24:35,10,08,1, 11.9,1,1, 2.809, 10552.895, 190.753, 52598.309 20/05/08,10:24:35,11,08,1, 11.9,1,1, 2.809, 10552.900, 190.758, 52598.363 20/05/08,10:24:35,12,08,1, 11.9,1,1, 2.809, 10552.910, 190.773, 52598.394 20/05/08,10:24:35,13,08,1, 11.9,1,1, 2.809, 10552.882, 190.788, 52598.354 20/05/08,10:24:35,14,08,1, 11.9,1,1, 2.809, 10552.867, 190.815, 52598.398 20/05/08,10:24:35,15,08,1, 11.9,1,1, 2.809, 10552.854, 190.810, 52598.465 20/05/08,10:24:35,16,08,1, 11.9,1,1, 2.809, 10552.867, 190.806, 52598.434 20/05/08,10:24:35,17,08,1, 11.9,1,1, 2.809, 10552.869, 190.822, 52598.446 20/05/08,10:24:35,18,08,1, 11.9,1,1, 2.809, 10552.860, 190.846, 52598.456 20/05/08,10:24:35,19,08,1, 11.9,1,1, 2.809, 10552.851, 190.851, 52598.435 20/05/08,10:24:36,00,08,1, 11.8,1,1, 2.804, 10552.795, 190.771, 52598.482 20/05/08,10:24:36,01,08,1, 11.8,1,1, 2.804, 10552.826, 190.869, 52598.455 20/05/08,10:24:36,02,08,1, 11.8,1,1, 2.804, 10552.819, 190.872, 52598.506 20/05/08,10:24:36,03,08,1, 11.8,1,1, 2.804, 10552.798, 190.886, 52598.515 20/05/08,10:24:36,04,08,1, 11.8,1,1, 2.804, 10552.797, 190.854, 52598.478 20/05/08,10:24:36,05,08,1, 11.8,1,1, 2.804, 10552.782, 190.864, 52598.494 20/05/08,10:24:36,06,08,1, 11.8,1,1, 2.804, 10552.779, 190.874, 52598.484 20/05/08,10:24:36,07,08,1, 11.8,1,1, 2.804, 10552.775, 190.863, 52598.466 20/05/08,10:24:36,08,08,1, 11.8,1,1, 2.804, 10552.769, 190.855, 52598.463 20/05/08,10:24:36,09,08,1, 11.8,1,1, 2.804, 10552.774, 190.845, 52598.461 20/05/08,10:24:36,10,08,1, 11.8,1,1, 2.804, 10552.789, 190.875, 52598.472 20/05/08,10:24:36,11,08,1, 11.8,1,1, 2.804, 10552.769, 190.829, 52598.480 20/05/08,10:24:36,12,08,1, 11.8,1,1, 2.804, 10552.755, 190.833, 52598.493 20/05/08,10:24:36,13,08,1, 11.8,1,1, 2.804, 10552.751, 190.833, 52598.482 20/05/08,10:24:36,14,08,1, 11.8,1,1, 2.804, 10552.796, 190.838, 52598.512 20/05/08,10:24:36,15,08,1, 11.8,1,1, 2.804, 10552.769, 190.789, 52598.474 20/05/08,10:24:36,16,08,1, 11.8,1,1, 2.804, 10552.760, 190.801, 52598.536 20/05/08,10:24:36,17,08,1, 11.8,1,1, 2.804, 10552.792, 190.805, 52598.513 20/05/08,10:24:36,18,08,1, 11.8,1,1, 2.804, 10552.795, 190.787, 52598.507 20/05/08,10:24:36,19,08,1, 11.8,1,1, 2.804, 10552.802, 190.771, 52598.482 20/05/08,10:24:37,00,08,1, 11.9,1,1, 2.810, 10552.903, 190.659, 52598.472 20/05/08,10:24:37,01,08,1, 11.9,1,1, 2.810, 10552.830, 190.779, 52598.497 20/05/08,10:24:37,02,08,1, 11.9,1,1, 2.810, 10552.831, 190.784, 52598.524 20/05/08,10:24:37,03,08,1, 11.9,1,1, 2.810, 10552.812, 190.728, 52598.468 20/05/08,10:24:37,04,08,1, 11.9,1,1, 2.810, 10552.841, 190.728, 52598.496 20/05/08,10:24:37,05,08,1, 11.9,1,1, 2.810, 10552.830, 190.750, 52598.530 20/05/08,10:24:37,06,08,1, 11.9,1,1, 2.810, 10552.873, 190.727, 52598.499 20/05/08,10:24:37,07,08,1, 11.9,1,1, 2.810, 10552.839, 190.701, 52598.497 20/05/08,10:24:37,08,08,1, 11.9,1,1, 2.810, 10552.830, 190.677, 52598.468 20/05/08,10:24:37,09,08,1, 11.9,1,1, 2.810, 10552.852, 190.688, 52598.517 20/05/08,10:24:37,10,08,1, 11.9,1,1, 2.810, 10552.879, 190.673, 52598.499 20/05/08,10:24:37,11,08,1, 11.9,1,1, 2.810, 10552.850, 190.662, 52598.481 20/05/08,10:24:37,12,08,1, 11.9,1,1, 2.810, 10552.874, 190.620, 52598.455 20/05/08,10:24:37,13,08,1, 11.9,1,1, 2.810, 10552.864, 190.641, 52598.489 20/05/08,10:24:37,14,08,1, 11.9,1,1, 2.810, 10552.932, 190.649, 52598.476 20/05/08,10:24:37,15,08,1, 11.9,1,1, 2.810, 10552.913, 190.646, 52598.451 20/05/08,10:24:37,16,08,1, 11.9,1,1, 2.810, 10552.909, 190.648, 52598.430 20/05/08,10:24:37,17,08,1, 11.9,1,1, 2.810, 10552.941, 190.672, 52598.451 20/05/08,10:24:37,18,08,1, 11.9,1,1, 2.810, 10552.935, 190.658, 52598.448 20/05/08,10:24:37,19,08,1, 11.9,1,1, 2.810, 10552.911, 190.659, 52598.472 20/05/08,10:24:38,00,08,1, 11.9,1,1, 2.811, 10552.845, 190.790, 52598.524 20/05/08,10:24:38,01,08,1, 11.9,1,1, 2.811, 10552.963, 190.727, 52598.464 20/05/08,10:24:38,02,08,1, 11.9,1,1, 2.811, 10552.906, 190.698, 52598.453 20/05/08,10:24:38,03,08,1, 11.9,1,1, 2.811, 10552.910, 190.706, 52598.438 20/05/08,10:24:38,04,08,1, 11.9,1,1, 2.811, 10552.910, 190.722, 52598.470 20/05/08,10:24:38,05,08,1, 11.9,1,1, 2.811, 10552.927, 190.717, 52598.495 20/05/08,10:24:38,06,08,1, 11.9,1,1, 2.811, 10552.910, 190.722, 52598.514 20/05/08,10:24:38,07,08,1, 11.9,1,1, 2.811, 10552.910, 190.720, 52598.494 20/05/08,10:24:38,08,08,1, 11.9,1,1, 2.811, 10552.892, 190.723, 52598.524 20/05/08,10:24:38,09,08,1, 11.9,1,1, 2.811, 10552.884, 190.721, 52598.497 20/05/08,10:24:38,10,08,1, 11.9,1,1, 2.811, 10552.900, 190.726, 52598.494 20/05/08,10:24:38,11,08,1, 11.9,1,1, 2.811, 10552.891, 190.718, 52598.464 20/05/08,10:24:38,12,08,1, 11.9,1,1, 2.811, 10552.863, 190.707, 52598.488 20/05/08,10:24:38,13,08,1, 11.9,1,1, 2.811, 10552.869, 190.724, 52598.441 20/05/08,10:24:38,14,08,1, 11.9,1,1, 2.811, 10552.863, 190.719, 52598.456 20/05/08,10:24:38,15,08,1, 11.9,1,1, 2.811, 10552.845, 190.714, 52598.453 20/05/08,10:24:38,16,08,1, 11.9,1,1, 2.811, 10552.846, 190.738, 52598.486 20/05/08,10:24:38,17,08,1, 11.9,1,1, 2.811, 10552.836, 190.783, 52598.474 20/05/08,10:24:38,18,08,1, 11.9,1,1, 2.811, 10552.842, 190.769, 52598.533 20/05/08,10:24:38,19,08,1, 11.9,1,1, 2.811, 10552.851, 190.790, 52598.524 20/05/08,10:24:39,00,08,1, 11.9,1,1, 2.807, 10552.762, 190.674, 52598.565 20/05/08,10:24:39,01,08,1, 11.9,1,1, 2.807, 10552.803, 190.799, 52598.549 20/05/08,10:24:39,02,08,1, 11.9,1,1, 2.807, 10552.820, 190.790, 52598.565 20/05/08,10:24:39,03,08,1, 11.9,1,1, 2.807, 10552.815, 190.786, 52598.539 20/05/08,10:24:39,04,08,1, 11.9,1,1, 2.807, 10552.804, 190.774, 52598.545 20/05/08,10:24:39,05,08,1, 11.9,1,1, 2.807, 10552.776, 190.775, 52598.521 20/05/08,10:24:39,06,08,1, 11.9,1,1, 2.807, 10552.800, 190.753, 52598.521 20/05/08,10:24:39,07,08,1, 11.9,1,1, 2.807, 10552.815, 190.758, 52598.542 20/05/08,10:24:39,08,08,1, 11.9,1,1, 2.807, 10552.766, 190.758, 52598.536 20/05/08,10:24:39,09,08,1, 11.9,1,1, 2.807, 10552.773, 190.732, 52598.514 20/05/08,10:24:39,10,08,1, 11.9,1,1, 2.807, 10552.782, 190.696, 52598.486 20/05/08,10:24:39,11,08,1, 11.9,1,1, 2.807, 10552.755, 190.709, 52598.506 20/05/08,10:24:39,12,08,1, 11.9,1,1, 2.807, 10552.753, 190.706, 52598.513 20/05/08,10:24:39,13,08,1, 11.9,1,1, 2.807, 10552.761, 190.712, 52598.486 20/05/08,10:24:39,14,08,1, 11.9,1,1, 2.807, 10552.764, 190.681, 52598.519 20/05/08,10:24:39,15,08,1, 11.9,1,1, 2.807, 10552.763, 190.697, 52598.501 20/05/08,10:24:39,16,08,1, 11.9,1,1, 2.807, 10552.767, 190.677, 52598.532 20/05/08,10:24:39,17,08,1, 11.9,1,1, 2.807, 10552.765, 190.693, 52598.530 20/05/08,10:24:39,18,08,1, 11.9,1,1, 2.807, 10552.765, 190.669, 52598.545 20/05/08,10:24:39,19,08,1, 11.9,1,1, 2.807, 10552.765, 190.674, 52598.565 20/05/08,10:24:40,00,08,1, 11.8,1,1, 2.808, 10552.820, 190.542, 52598.499 20/05/08,10:24:40,01,08,1, 11.8,1,1, 2.808, 10552.720, 190.668, 52598.627 20/05/08,10:24:40,02,08,1, 11.8,1,1, 2.808, 10552.775, 190.671, 52598.582 20/05/08,10:24:40,03,08,1, 11.8,1,1, 2.808, 10552.775, 190.646, 52598.554 20/05/08,10:24:40,04,08,1, 11.8,1,1, 2.808, 10552.789, 190.653, 52598.579 20/05/08,10:24:40,05,08,1, 11.8,1,1, 2.808, 10552.803, 190.637, 52598.580 20/05/08,10:24:40,06,08,1, 11.8,1,1, 2.808, 10552.791, 190.624, 52598.536 20/05/08,10:24:40,07,08,1, 11.8,1,1, 2.808, 10552.817, 190.600, 52598.561 20/05/08,10:24:40,08,08,1, 11.8,1,1, 2.808, 10552.815, 190.610, 52598.529 20/05/08,10:24:40,09,08,1, 11.8,1,1, 2.808, 10552.792, 190.578, 52598.513 20/05/08,10:24:40,10,08,1, 11.8,1,1, 2.808, 10552.788, 190.574, 52598.518 20/05/08,10:24:40,11,08,1, 11.8,1,1, 2.808, 10552.805, 190.564, 52598.519 20/05/08,10:24:40,12,08,1, 11.8,1,1, 2.808, 10552.778, 190.572, 52598.514 20/05/08,10:24:40,13,08,1, 11.8,1,1, 2.808, 10552.820, 190.559, 52598.722 20/05/08,10:24:40,14,08,1, 11.8,1,1, 2.808, 10552.822, 190.550, 52598.474 20/05/08,10:24:40,15,08,1, 11.8,1,1, 2.808, 10552.816, 190.550, 52598.424 20/05/08,10:24:40,16,08,1, 11.8,1,1, 2.808, 10552.824, 190.556, 52598.510 20/05/08,10:24:40,17,08,1, 11.8,1,1, 2.808, 10552.828, 190.556, 52598.498 20/05/08,10:24:40,18,08,1, 11.8,1,1, 2.808, 10552.794, 190.565, 52598.475 20/05/08,10:24:40,19,08,1, 11.8,1,1, 2.808, 10552.823, 190.542, 52598.499 20/05/08,10:24:41,00,08,1, 11.8,1,1, 2.812, 10552.770, 190.672, 52598.568 20/05/08,10:24:41,01,08,1, 11.8,1,1, 2.812, 10552.812, 190.581, 52598.526 20/05/08,10:24:41,02,08,1, 11.8,1,1, 2.812, 10552.824, 190.601, 52598.526 20/05/08,10:24:41,03,08,1, 11.8,1,1, 2.812, 10552.830, 190.619, 52598.526 20/05/08,10:24:41,04,08,1, 11.8,1,1, 2.812, 10552.823, 190.588, 52598.543 20/05/08,10:24:41,05,08,1, 11.8,1,1, 2.812, 10552.825, 190.598, 52598.543 20/05/08,10:24:41,06,08,1, 11.8,1,1, 2.812, 10552.832, 190.611, 52598.585 20/05/08,10:24:41,07,08,1, 11.8,1,1, 2.812, 10552.813, 190.623, 52598.551 20/05/08,10:24:41,08,08,1, 11.8,1,1, 2.812, 10552.817, 190.635, 52598.565 20/05/08,10:24:41,09,08,1, 11.8,1,1, 2.812, 10552.827, 190.576, 52598.537 20/05/08,10:24:41,10,08,1, 11.8,1,1, 2.812, 10552.793, 190.601, 52598.536 20/05/08,10:24:41,11,08,1, 11.8,1,1, 2.812, 10552.809, 190.588, 52598.508 20/05/08,10:24:41,12,08,1, 11.8,1,1, 2.812, 10552.805, 190.617, 52598.536 20/05/08,10:24:41,13,08,1, 11.8,1,1, 2.812, 10552.799, 190.584, 52598.496 20/05/08,10:24:41,14,08,1, 11.8,1,1, 2.812, 10552.797, 190.606, 52598.492 20/05/08,10:24:41,15,08,1, 11.8,1,1, 2.812, 10552.798, 190.617, 52598.600 20/05/08,10:24:41,16,08,1, 11.8,1,1, 2.812, 10552.781, 190.628, 52598.511 20/05/08,10:24:41,17,08,1, 11.8,1,1, 2.812, 10552.789, 190.582, 52598.532 20/05/08,10:24:41,18,08,1, 11.8,1,1, 2.812, 10552.757, 190.631, 52598.561 20/05/08,10:24:41,19,08,1, 11.8,1,1, 2.812, 10552.774, 190.672, 52598.568 20/05/08,10:24:42,00,08,1, 11.9,1,1, 2.805, 10552.753, 190.528, 52598.608 20/05/08,10:24:42,01,08,1, 11.9,1,1, 2.805, 10552.799, 190.685, 52598.600 20/05/08,10:24:42,02,08,1, 11.9,1,1, 2.805, 10552.787, 190.661, 52598.588 20/05/08,10:24:42,03,08,1, 11.9,1,1, 2.805, 10552.783, 190.646, 52598.645 20/05/08,10:24:42,04,08,1, 11.9,1,1, 2.805, 10552.778, 190.644, 52598.570 20/05/08,10:24:42,05,08,1, 11.9,1,1, 2.805, 10552.757, 190.594, 52598.568 20/05/08,10:24:42,06,08,1, 11.9,1,1, 2.805, 10552.776, 190.617, 52598.596 20/05/08,10:24:42,07,08,1, 11.9,1,1, 2.805, 10552.812, 190.588, 52598.581 20/05/08,10:24:42,08,08,1, 11.9,1,1, 2.805, 10552.780, 190.582, 52598.562 20/05/08,10:24:42,09,08,1, 11.9,1,1, 2.805, 10552.735, 190.579, 52598.527 20/05/08,10:24:42,10,08,1, 11.9,1,1, 2.805, 10552.757, 190.567, 52598.596 20/05/08,10:24:42,11,08,1, 11.9,1,1, 2.805, 10552.752, 190.552, 52598.574 20/05/08,10:24:42,12,08,1, 11.9,1,1, 2.805, 10552.753, 190.557, 52598.545 20/05/08,10:24:42,13,08,1, 11.9,1,1, 2.805, 10552.779, 190.561, 52598.693 20/05/08,10:24:42,14,08,1, 11.9,1,1, 2.805, 10552.755, 190.551, 52598.587 20/05/08,10:24:42,15,08,1, 11.9,1,1, 2.805, 10552.745, 190.547, 52598.628 20/05/08,10:24:42,16,08,1, 11.9,1,1, 2.805, 10552.735, 190.548, 52598.611 20/05/08,10:24:42,17,08,1, 11.9,1,1, 2.805, 10552.766, 190.536, 52598.567 20/05/08,10:24:42,18,08,1, 11.9,1,1, 2.805, 10552.755, 190.516, 52598.611 20/05/08,10:24:42,19,08,1, 11.9,1,1, 2.805, 10552.755, 190.528, 52598.608 20/05/08,10:24:43,00,08,1, 12.0,1,1, 2.811, 10552.737, 190.407, 52598.540 20/05/08,10:24:43,01,08,1, 12.0,1,1, 2.811, 10552.745, 190.496, 52598.595 20/05/08,10:24:43,02,08,1, 12.0,1,1, 2.811, 10552.773, 190.489, 52598.606 20/05/08,10:24:43,03,08,1, 12.0,1,1, 2.811, 10552.758, 190.515, 52598.618 20/05/08,10:24:43,04,08,1, 12.0,1,1, 2.811, 10552.749, 190.461, 52598.578 20/05/08,10:24:43,05,08,1, 12.0,1,1, 2.811, 10552.758, 190.453, 52598.581 20/05/08,10:24:43,06,08,1, 12.0,1,1, 2.811, 10552.736, 190.440, 52598.522 20/05/08,10:24:43,07,08,1, 12.0,1,1, 2.811, 10552.740, 190.410, 52598.507 20/05/08,10:24:43,08,08,1, 12.0,1,1, 2.811, 10552.772, 190.441, 52598.538 20/05/08,10:24:43,09,08,1, 12.0,1,1, 2.811, 10552.763, 190.398, 52598.523 20/05/08,10:24:43,10,08,1, 12.0,1,1, 2.811, 10552.741, 190.379, 52598.523 20/05/08,10:24:43,11,08,1, 12.0,1,1, 2.811, 10552.765, 190.397, 52598.539 20/05/08,10:24:43,12,08,1, 12.0,1,1, 2.811, 10552.750, 190.402, 52598.520 20/05/08,10:24:43,13,08,1, 12.0,1,1, 2.811, 10552.756, 190.413, 52598.528 20/05/08,10:24:43,14,08,1, 12.0,1,1, 2.811, 10552.782, 190.405, 52598.536 20/05/08,10:24:43,15,08,1, 12.0,1,1, 2.811, 10552.757, 190.406, 52598.499 20/05/08,10:24:43,16,08,1, 12.0,1,1, 2.811, 10552.762, 190.393, 52598.555 20/05/08,10:24:43,17,08,1, 12.0,1,1, 2.811, 10552.773, 190.427, 52598.559 20/05/08,10:24:43,18,08,1, 12.0,1,1, 2.811, 10552.768, 190.402, 52598.559 20/05/08,10:24:43,19,08,1, 12.0,1,1, 2.811, 10552.744, 190.407, 52598.540 20/05/08,10:24:44,00,08,1, 11.9,1,1, 2.811, 10552.745, 190.456, 52598.579 20/05/08,10:24:44,01,08,1, 11.9,1,1, 2.811, 10552.760, 190.412, 52598.571 20/05/08,10:24:44,02,08,1, 11.9,1,1, 2.811, 10552.746, 190.408, 52598.554 20/05/08,10:24:44,03,08,1, 11.9,1,1, 2.811, 10552.727, 190.429, 52598.589 20/05/08,10:24:44,04,08,1, 11.9,1,1, 2.811, 10552.756, 190.415, 52598.568 20/05/08,10:24:44,05,08,1, 11.9,1,1, 2.811, 10552.746, 190.436, 52598.544 20/05/08,10:24:44,06,08,1, 11.9,1,1, 2.811, 10552.740, 190.405, 52598.575 20/05/08,10:24:44,07,08,1, 11.9,1,1, 2.811, 10552.732, 190.418, 52598.561 20/05/08,10:24:44,08,08,1, 11.9,1,1, 2.811, 10552.743, 190.401, 52598.583 20/05/08,10:24:44,09,08,1, 11.9,1,1, 2.811, 10552.704, 190.400, 52598.436 20/05/08,10:24:44,10,08,1, 11.9,1,1, 2.811, 10552.706, 190.415, 52598.590 20/05/08,10:24:44,11,08,1, 11.9,1,1, 2.811, 10552.740, 190.430, 52598.600 20/05/08,10:24:44,12,08,1, 11.9,1,1, 2.811, 10552.731, 190.426, 52598.543 20/05/08,10:24:44,13,08,1, 11.9,1,1, 2.811, 10552.719, 190.418, 52598.580 20/05/08,10:24:44,14,08,1, 11.9,1,1, 2.811, 10552.715, 190.432, 52598.771 20/05/08,10:24:44,15,08,1, 11.9,1,1, 2.811, 10552.719, 190.440, 52598.561 20/05/08,10:24:44,16,08,1, 11.9,1,1, 2.811, 10552.731, 190.466, 52598.596 20/05/08,10:24:44,17,08,1, 11.9,1,1, 2.811, 10552.747, 190.453, 52598.564 20/05/08,10:24:44,18,08,1, 11.9,1,1, 2.811, 10552.728, 190.473, 52598.583 20/05/08,10:24:44,19,08,1, 11.9,1,1, 2.811, 10552.749, 190.456, 52598.579 20/05/08,10:24:45,00,08,1, 11.9,1,1, 2.809, 10552.737, 190.302, 52598.598 20/05/08,10:24:45,01,08,1, 11.9,1,1, 2.809, 10552.751, 190.411, 52598.569 20/05/08,10:24:45,02,08,1, 11.9,1,1, 2.809, 10552.739, 190.403, 52598.567 20/05/08,10:24:45,03,08,1, 11.9,1,1, 2.809, 10552.733, 190.395, 52598.573 20/05/08,10:24:45,04,08,1, 11.9,1,1, 2.809, 10552.746, 190.403, 52598.602 20/05/08,10:24:45,05,08,1, 11.9,1,1, 2.809, 10552.735, 190.367, 52598.597 20/05/08,10:24:45,06,08,1, 11.9,1,1, 2.809, 10552.739, 190.328, 52598.256 20/05/08,10:24:45,07,08,1, 11.9,1,1, 2.809, 10552.714, 190.369, 52598.514 20/05/08,10:24:45,08,08,1, 11.9,1,1, 2.809, 10552.681, 190.369, 52598.597 20/05/08,10:24:45,09,08,1, 11.9,1,1, 2.809, 10552.717, 190.361, 52598.546 20/05/08,10:24:45,10,08,1, 11.9,1,1, 2.809, 10552.719, 190.347, 52598.558 20/05/08,10:24:45,11,08,1, 11.9,1,1, 2.809, 10552.723, 190.372, 52598.567 20/05/08,10:24:45,12,08,1, 11.9,1,1, 2.809, 10552.717, 190.358, 52598.599 20/05/08,10:24:45,13,08,1, 11.9,1,1, 2.809, 10552.722, 190.341, 52598.598 20/05/08,10:24:45,14,08,1, 11.9,1,1, 2.809, 10552.737, 190.338, 52598.567 20/05/08,10:24:45,15,08,1, 11.9,1,1, 2.809, 10552.703, 190.349, 52598.571 20/05/08,10:24:45,16,08,1, 11.9,1,1, 2.809, 10552.740, 190.338, 52598.587 20/05/08,10:24:45,17,08,1, 11.9,1,1, 2.809, 10552.739, 190.326, 52598.585 20/05/08,10:24:45,18,08,1, 11.9,1,1, 2.809, 10552.740, 190.287, 52598.637 20/05/08,10:24:45,19,08,1, 11.9,1,1, 2.809, 10552.740, 190.302, 52598.598 20/05/08,10:24:46,00,08,1, 11.9,1,1, 2.808, 10552.728, 190.194, 52598.653 20/05/08,10:24:46,01,08,1, 11.9,1,1, 2.808, 10552.742, 190.286, 52598.552 20/05/08,10:24:46,02,08,1, 11.9,1,1, 2.808, 10552.714, 190.242, 52598.561 20/05/08,10:24:46,03,08,1, 11.9,1,1, 2.808, 10552.732, 190.257, 52598.595 20/05/08,10:24:46,04,08,1, 11.9,1,1, 2.808, 10552.724, 190.243, 52598.576 20/05/08,10:24:46,05,08,1, 11.9,1,1, 2.808, 10552.737, 190.227, 52598.585 20/05/08,10:24:46,06,08,1, 11.9,1,1, 2.808, 10552.714, 190.209, 52598.543 20/05/08,10:24:46,07,08,1, 11.9,1,1, 2.808, 10552.732, 190.233, 52598.575 20/05/08,10:24:46,08,08,1, 11.9,1,1, 2.808, 10552.722, 190.204, 52598.612 20/05/08,10:24:46,09,08,1, 11.9,1,1, 2.808, 10552.713, 190.200, 52598.551 20/05/08,10:24:46,10,08,1, 11.9,1,1, 2.808, 10552.731, 190.213, 52598.566 20/05/08,10:24:46,11,08,1, 11.9,1,1, 2.808, 10552.716, 190.219, 52598.715 20/05/08,10:24:46,12,08,1, 11.9,1,1, 2.808, 10552.739, 190.217, 52598.562 20/05/08,10:24:46,13,08,1, 11.9,1,1, 2.808, 10552.712, 190.216, 52598.561 20/05/08,10:24:46,14,08,1, 11.9,1,1, 2.808, 10552.714, 190.215, 52598.547 20/05/08,10:24:46,15,08,1, 11.9,1,1, 2.808, 10552.712, 190.241, 52598.571 20/05/08,10:24:46,16,08,1, 11.9,1,1, 2.808, 10552.715, 190.202, 52598.588 20/05/08,10:24:46,17,08,1, 11.9,1,1, 2.808, 10552.710, 190.211, 52598.570 20/05/08,10:24:46,18,08,1, 11.9,1,1, 2.808, 10552.695, 190.191, 52598.603 20/05/08,10:24:46,19,08,1, 11.9,1,1, 2.808, 10552.736, 190.194, 52598.653 20/05/08,10:24:47,00,08,1, 11.9,1,1, 2.809, 10552.720, 190.118, 52598.597 20/05/08,10:24:47,01,08,1, 11.9,1,1, 2.809, 10552.732, 190.199, 52598.777 20/05/08,10:24:47,02,08,1, 11.9,1,1, 2.809, 10552.711, 190.175, 52598.504 20/05/08,10:24:47,03,08,1, 11.9,1,1, 2.809, 10552.700, 190.162, 52598.584 20/05/08,10:24:47,04,08,1, 11.9,1,1, 2.809, 10552.690, 190.152, 52598.578 20/05/08,10:24:47,05,08,1, 11.9,1,1, 2.809, 10552.684, 190.155, 52598.546 20/05/08,10:24:47,06,08,1, 11.9,1,1, 2.809, 10552.697, 190.155, 52598.562 20/05/08,10:24:47,07,08,1, 11.9,1,1, 2.809, 10552.705, 190.189, 52598.583 20/05/08,10:24:47,08,08,1, 11.9,1,1, 2.809, 10552.711, 190.149, 52598.569 20/05/08,10:24:47,09,08,1, 11.9,1,1, 2.809, 10552.734, 190.186, 52598.578 20/05/08,10:24:47,10,08,1, 11.9,1,1, 2.809, 10552.727, 190.186, 52598.595 20/05/08,10:24:47,11,08,1, 11.9,1,1, 2.809, 10552.712, 190.202, 52598.615 20/05/08,10:24:47,12,08,1, 11.9,1,1, 2.809, 10552.730, 190.177, 52598.613 20/05/08,10:24:47,13,08,1, 11.9,1,1, 2.809, 10552.737, 190.188, 52598.617 20/05/08,10:24:47,14,08,1, 11.9,1,1, 2.809, 10552.757, 190.176, 52598.609 20/05/08,10:24:47,15,08,1, 11.9,1,1, 2.809, 10552.742, 190.177, 52598.616 20/05/08,10:24:47,16,08,1, 11.9,1,1, 2.809, 10552.743, 190.171, 52598.616 20/05/08,10:24:47,17,08,1, 11.9,1,1, 2.809, 10552.728, 190.180, 52598.615 20/05/08,10:24:47,18,08,1, 11.9,1,1, 2.809, 10552.732, 190.175, 52598.627 20/05/08,10:24:47,19,08,1, 11.9,1,1, 2.809, 10552.722, 190.118, 52598.597 20/05/08,10:24:48,00,08,1, 11.9,1,1, 2.809, 10552.686, 189.987, 52598.554 20/05/08,10:24:48,01,08,1, 11.9,1,1, 2.809, 10552.756, 190.130, 52598.606 20/05/08,10:24:48,02,08,1, 11.9,1,1, 2.809, 10552.729, 190.137, 52598.585 20/05/08,10:24:48,03,08,1, 11.9,1,1, 2.809, 10552.742, 190.102, 52598.591 20/05/08,10:24:48,04,08,1, 11.9,1,1, 2.809, 10552.743, 190.105, 52598.588 20/05/08,10:24:48,05,08,1, 11.9,1,1, 2.809, 10552.759, 190.093, 52598.588 20/05/08,10:24:48,06,08,1, 11.9,1,1, 2.809, 10552.731, 190.103, 52598.574 20/05/08,10:24:48,07,08,1, 11.9,1,1, 2.809, 10552.755, 190.088, 52598.563 20/05/08,10:24:48,08,08,1, 11.9,1,1, 2.809, 10552.752, 190.097, 52598.554 20/05/08,10:24:48,09,08,1, 11.9,1,1, 2.809, 10552.754, 190.105, 52598.592 20/05/08,10:24:48,10,08,1, 11.9,1,1, 2.809, 10552.753, 190.105, 52598.595 20/05/08,10:24:48,11,08,1, 11.9,1,1, 2.809, 10552.754, 190.095, 52598.573 20/05/08,10:24:48,12,08,1, 11.9,1,1, 2.809, 10552.757, 190.088, 52598.604 20/05/08,10:24:48,13,08,1, 11.9,1,1, 2.809, 10552.731, 190.088, 52598.595 20/05/08,10:24:48,14,08,1, 11.9,1,1, 2.809, 10552.744, 190.026, 52598.563 20/05/08,10:24:48,15,08,1, 11.9,1,1, 2.809, 10552.746, 190.030, 52598.549 20/05/08,10:24:48,16,08,1, 11.9,1,1, 2.809, 10552.752, 190.029, 52598.562 20/05/08,10:24:48,17,08,1, 11.9,1,1, 2.809, 10552.730, 190.003, 52598.542 20/05/08,10:24:48,18,08,1, 11.9,1,1, 2.809, 10552.735, 190.008, 52598.595 20/05/08,10:24:48,19,08,1, 11.9,1,1, 2.809, 10552.694, 189.987, 52598.554 20/05/08,10:24:49,00,09,1, 11.9,1,1, 2.809, 10552.645, 189.912, 52598.698 20/05/08,10:24:49,01,09,1, 11.9,1,1, 2.809, 10552.710, 189.964, 52598.542 20/05/08,10:24:49,02,09,1, 11.9,1,1, 2.809, 10552.703, 189.968, 52598.557 20/05/08,10:24:49,03,09,1, 11.9,1,1, 2.809, 10552.724, 189.973, 52598.568 20/05/08,10:24:49,04,09,1, 11.9,1,1, 2.809, 10552.716, 189.955, 52598.565 20/05/08,10:24:49,05,09,1, 11.9,1,1, 2.809, 10552.715, 189.958, 52598.588 20/05/08,10:24:49,06,09,1, 11.9,1,1, 2.809, 10552.696, 189.946, 52598.595 20/05/08,10:24:49,07,09,1, 11.9,1,1, 2.809, 10552.693, 189.961, 52598.594 20/05/08,10:24:49,08,09,1, 11.9,1,1, 2.809, 10552.699, 189.946, 52598.588 20/05/08,10:24:49,09,09,1, 11.9,1,1, 2.809, 10552.702, 189.945, 52598.570 20/05/08,10:24:49,10,09,1, 11.9,1,1, 2.809, 10552.702, 189.941, 52598.581 20/05/08,10:24:49,11,09,1, 11.9,1,1, 2.809, 10552.705, 189.964, 52598.558 20/05/08,10:24:49,12,09,1, 11.9,1,1, 2.809, 10552.685, 189.949, 52598.573 20/05/08,10:24:49,13,09,1, 11.9,1,1, 2.809, 10552.703, 189.940, 52598.575 20/05/08,10:24:49,14,09,1, 11.9,1,1, 2.809, 10552.710, 189.931, 52598.572 20/05/08,10:24:49,15,09,1, 11.9,1,1, 2.809, 10552.695, 189.910, 52598.548 20/05/08,10:24:49,16,09,1, 11.9,1,1, 2.809, 10552.686, 189.920, 52598.582 20/05/08,10:24:49,17,09,1, 11.9,1,1, 2.809, 10552.677, 189.931, 52598.550 20/05/08,10:24:49,18,09,1, 11.9,1,1, 2.809, 10552.682, 189.904, 52598.559 20/05/08,10:24:49,19,09,1, 11.9,1,1, 2.809, 10552.651, 189.912, 52598.698 20/05/08,10:24:50,00,10,1, 11.9,1,1, 2.807, 10552.711, 189.813, 52598.557 20/05/08,10:24:50,01,10,1, 11.9,1,1, 2.807, 10552.637, 189.887, 52598.648 20/05/08,10:24:50,02,10,1, 11.9,1,1, 2.807, 10552.694, 189.862, 52598.534 20/05/08,10:24:50,03,10,1, 11.9,1,1, 2.807, 10552.642, 189.888, 52598.648 20/05/08,10:24:50,04,10,1, 11.9,1,1, 2.807, 10552.691, 189.900, 52598.575 20/05/08,10:24:50,05,10,1, 11.9,1,1, 2.807, 10552.678, 189.880, 52598.568 20/05/08,10:24:50,06,10,1, 11.9,1,1, 2.807, 10552.667, 189.865, 52598.576 20/05/08,10:24:50,07,10,1, 11.9,1,1, 2.807, 10552.690, 189.873, 52598.572 20/05/08,10:24:50,08,10,1, 11.9,1,1, 2.807, 10552.686, 189.896, 52598.600 20/05/08,10:24:50,09,10,1, 11.9,1,1, 2.807, 10552.688, 189.895, 52598.610 20/05/08,10:24:50,10,10,1, 11.9,1,1, 2.807, 10552.710, 189.902, 52598.628 20/05/08,10:24:50,11,10,1, 11.9,1,1, 2.807, 10552.706, 189.898, 52598.588 20/05/08,10:24:50,12,10,1, 11.9,1,1, 2.807, 10552.717, 189.890, 52598.588 20/05/08,10:24:50,13,10,1, 11.9,1,1, 2.807, 10552.721, 189.852, 52598.567 20/05/08,10:24:50,14,10,1, 11.9,1,1, 2.807, 10552.712, 189.870, 52598.567 20/05/08,10:24:50,15,10,1, 11.9,1,1, 2.807, 10552.710, 189.865, 52598.539 20/05/08,10:24:50,16,10,1, 11.9,1,1, 2.807, 10552.714, 189.846, 52598.564 20/05/08,10:24:50,17,10,1, 11.9,1,1, 2.807, 10552.741, 189.846, 52598.553 20/05/08,10:24:50,18,10,1, 11.9,1,1, 2.807, 10552.697, 189.798, 52598.549 20/05/08,10:24:50,19,10,1, 11.9,1,1, 2.807, 10552.720, 189.813, 52598.557 20/05/08,10:24:51,00,09,1, 11.8,1,1, 2.809, 10552.762, 189.655, 52598.376 20/05/08,10:24:51,01,09,1, 11.8,1,1, 2.809, 10552.742, 189.781, 52598.588 20/05/08,10:24:51,02,09,1, 11.8,1,1, 2.809, 10552.740, 189.785, 52598.572 20/05/08,10:24:51,03,09,1, 11.8,1,1, 2.809, 10552.749, 189.791, 52598.524 20/05/08,10:24:51,04,09,1, 11.8,1,1, 2.809, 10552.748, 189.807, 52598.565 20/05/08,10:24:51,05,09,1, 11.8,1,1, 2.809, 10552.752, 189.788, 52598.557 20/05/08,10:24:51,06,09,1, 11.8,1,1, 2.809, 10552.751, 189.764, 52598.546 20/05/08,10:24:51,07,09,1, 11.8,1,1, 2.809, 10552.755, 189.771, 52598.587 20/05/08,10:24:51,08,09,1, 11.8,1,1, 2.809, 10552.777, 189.745, 52598.576 20/05/08,10:24:51,09,09,1, 11.8,1,1, 2.809, 10552.777, 189.742, 52598.556 20/05/08,10:24:51,10,09,1, 11.8,1,1, 2.809, 10552.777, 189.766, 52598.583 20/05/08,10:24:51,11,09,1, 11.8,1,1, 2.809, 10552.756, 189.749, 52598.584 20/05/08,10:24:51,12,09,1, 11.8,1,1, 2.809, 10552.778, 189.726, 52598.583 20/05/08,10:24:51,13,09,1, 11.8,1,1, 2.809, 10552.772, 189.733, 52598.565 20/05/08,10:24:51,14,09,1, 11.8,1,1, 2.809, 10552.771, 189.737, 52598.565 20/05/08,10:24:51,15,09,1, 11.8,1,1, 2.809, 10552.793, 189.707, 52598.535 20/05/08,10:24:51,16,09,1, 11.8,1,1, 2.809, 10552.782, 189.720, 52598.534 20/05/08,10:24:51,17,09,1, 11.8,1,1, 2.809, 10552.789, 189.681, 52598.507 20/05/08,10:24:51,18,09,1, 11.8,1,1, 2.809, 10552.740, 189.668, 52598.496 20/05/08,10:24:51,19,09,1, 11.8,1,1, 2.809, 10552.764, 189.655, 52598.376 20/05/08,10:24:52,00,09,1, 11.8,1,1, 2.812, 10552.670, 189.588, 52598.547 20/05/08,10:24:52,01,09,1, 11.8,1,1, 2.812, 10552.729, 189.669, 52598.509 20/05/08,10:24:52,02,09,1, 11.8,1,1, 2.812, 10552.716, 189.682, 52598.527 20/05/08,10:24:52,03,09,1, 11.8,1,1, 2.812, 10552.728, 189.657, 52598.521 20/05/08,10:24:52,04,09,1, 11.8,1,1, 2.812, 10552.715, 189.653, 52598.505 20/05/08,10:24:52,05,09,1, 11.8,1,1, 2.812, 10552.710, 189.650, 52598.522 20/05/08,10:24:52,06,09,1, 11.8,1,1, 2.812, 10552.722, 189.672, 52598.520 20/05/08,10:24:52,07,09,1, 11.8,1,1, 2.812, 10552.726, 189.660, 52598.542 20/05/08,10:24:52,08,09,1, 11.8,1,1, 2.812, 10552.711, 189.670, 52598.554 20/05/08,10:24:52,09,09,1, 11.8,1,1, 2.812, 10552.730, 189.636, 52598.544 20/05/08,10:24:52,10,09,1, 11.8,1,1, 2.812, 10552.687, 189.647, 52598.515 20/05/08,10:24:52,11,09,1, 11.8,1,1, 2.812, 10552.686, 189.653, 52598.565 20/05/08,10:24:52,12,09,1, 11.8,1,1, 2.812, 10552.683, 189.641, 52598.558 20/05/08,10:24:52,13,09,1, 11.8,1,1, 2.812, 10552.693, 189.648, 52598.550 20/05/08,10:24:52,14,09,1, 11.8,1,1, 2.812, 10552.707, 189.617, 52598.559 20/05/08,10:24:52,15,09,1, 11.8,1,1, 2.812, 10552.674, 189.620, 52598.580 20/05/08,10:24:52,16,09,1, 11.8,1,1, 2.812, 10552.665, 189.584, 52598.538 20/05/08,10:24:52,17,09,1, 11.8,1,1, 2.812, 10552.663, 189.592, 52598.558 20/05/08,10:24:52,18,09,1, 11.8,1,1, 2.812, 10552.656, 189.595, 52598.516 20/05/08,10:24:52,19,09,1, 11.8,1,1, 2.812, 10552.674, 189.588, 52598.547 20/05/08,10:24:53,00,09,1, 11.9,1,1, 2.810, 10552.703, 189.488, 52598.556 20/05/08,10:24:53,01,09,1, 11.9,1,1, 2.810, 10552.659, 189.574, 52598.552 20/05/08,10:24:53,02,09,1, 11.9,1,1, 2.810, 10552.663, 189.562, 52598.594 20/05/08,10:24:53,03,09,1, 11.9,1,1, 2.810, 10552.652, 189.553, 52598.580 20/05/08,10:24:53,04,09,1, 11.9,1,1, 2.810, 10552.647, 189.545, 52598.565 20/05/08,10:24:53,05,09,1, 11.9,1,1, 2.810, 10552.659, 189.550, 52598.547 20/05/08,10:24:53,06,09,1, 11.9,1,1, 2.810, 10552.683, 189.564, 52598.555 20/05/08,10:24:53,07,09,1, 11.9,1,1, 2.810, 10552.668, 189.572, 52598.557 20/05/08,10:24:53,08,09,1, 11.9,1,1, 2.810, 10552.671, 189.546, 52598.553 20/05/08,10:24:53,09,09,1, 11.9,1,1, 2.810, 10552.667, 189.552, 52598.569 20/05/08,10:24:53,10,09,1, 11.9,1,1, 2.810, 10552.672, 189.558, 52598.594 20/05/08,10:24:53,11,09,1, 11.9,1,1, 2.810, 10552.701, 189.572, 52598.627 20/05/08,10:24:53,12,09,1, 11.9,1,1, 2.810, 10552.706, 189.531, 52598.606 20/05/08,10:24:53,13,09,1, 11.9,1,1, 2.810, 10552.692, 189.559, 52598.573 20/05/08,10:24:53,14,09,1, 11.9,1,1, 2.810, 10552.685, 189.556, 52598.579 20/05/08,10:24:53,15,09,1, 11.9,1,1, 2.810, 10552.701, 189.550, 52598.592 20/05/08,10:24:53,16,09,1, 11.9,1,1, 2.810, 10552.697, 189.514, 52598.572 20/05/08,10:24:53,17,09,1, 11.9,1,1, 2.810, 10552.690, 189.479, 52598.533 20/05/08,10:24:53,18,09,1, 11.9,1,1, 2.810, 10552.720, 189.490, 52598.526 20/05/08,10:24:53,19,09,1, 11.9,1,1, 2.810, 10552.710, 189.488, 52598.556 20/05/08,10:24:54,00,09,1, 11.9,1,1, 2.810, 10552.720, 189.394, 52598.540 20/05/08,10:24:54,01,09,1, 11.9,1,1, 2.810, 10552.700, 189.483, 52598.536 20/05/08,10:24:54,02,09,1, 11.9,1,1, 2.810, 10552.709, 189.488, 52598.568 20/05/08,10:24:54,03,09,1, 11.9,1,1, 2.810, 10552.732, 189.473, 52598.538 20/05/08,10:24:54,04,09,1, 11.9,1,1, 2.810, 10552.725, 189.477, 52598.539 20/05/08,10:24:54,05,09,1, 11.9,1,1, 2.810, 10552.748, 189.487, 52598.561 20/05/08,10:24:54,06,09,1, 11.9,1,1, 2.810, 10552.739, 189.512, 52598.543 20/05/08,10:24:54,07,09,1, 11.9,1,1, 2.810, 10552.749, 189.494, 52598.528 20/05/08,10:24:54,08,09,1, 11.9,1,1, 2.810, 10552.740, 189.492, 52598.551 20/05/08,10:24:54,09,09,1, 11.9,1,1, 2.810, 10552.751, 189.504, 52598.565 20/05/08,10:24:54,10,09,1, 11.9,1,1, 2.810, 10552.768, 189.479, 52598.567 20/05/08,10:24:54,11,09,1, 11.9,1,1, 2.810, 10552.748, 189.469, 52598.575 20/05/08,10:24:54,12,09,1, 11.9,1,1, 2.810, 10552.735, 189.476, 52598.525 20/05/08,10:24:54,13,09,1, 11.9,1,1, 2.810, 10552.775, 189.465, 52598.560 20/05/08,10:24:54,14,09,1, 11.9,1,1, 2.810, 10552.764, 189.449, 52598.522 20/05/08,10:24:54,15,09,1, 11.9,1,1, 2.810, 10552.751, 189.447, 52598.536 20/05/08,10:24:54,16,09,1, 11.9,1,1, 2.810, 10552.765, 189.425, 52598.559 20/05/08,10:24:54,17,09,1, 11.9,1,1, 2.810, 10552.748, 189.445, 52598.599 20/05/08,10:24:54,18,09,1, 11.9,1,1, 2.810, 10552.736, 189.397, 52598.508 20/05/08,10:24:54,19,09,1, 11.9,1,1, 2.810, 10552.723, 189.394, 52598.540 20/05/08,10:24:55,00,09,1, 11.9,1,1, 2.806, 10552.670, 189.275, 52598.548 20/05/08,10:24:55,01,09,1, 11.9,1,1, 2.806, 10552.712, 189.416, 52598.581 20/05/08,10:24:55,02,09,1, 11.9,1,1, 2.806, 10552.738, 189.392, 52598.563 20/05/08,10:24:55,03,09,1, 11.9,1,1, 2.806, 10552.722, 189.375, 52598.570 20/05/08,10:24:55,04,09,1, 11.9,1,1, 2.806, 10552.722, 189.393, 52598.573 20/05/08,10:24:55,05,09,1, 11.9,1,1, 2.806, 10552.730, 189.392, 52598.579 20/05/08,10:24:55,06,09,1, 11.9,1,1, 2.806, 10552.703, 189.384, 52598.566 20/05/08,10:24:55,07,09,1, 11.9,1,1, 2.806, 10552.712, 189.375, 52598.564 20/05/08,10:24:55,08,09,1, 11.9,1,1, 2.806, 10552.717, 189.364, 52598.601 20/05/08,10:24:55,09,09,1, 11.9,1,1, 2.806, 10552.745, 189.374, 52598.611 20/05/08,10:24:55,10,09,1, 11.9,1,1, 2.806, 10552.699, 189.367, 52598.595 20/05/08,10:24:55,11,09,1, 11.9,1,1, 2.806, 10552.707, 189.351, 52598.588 20/05/08,10:24:55,12,09,1, 11.9,1,1, 2.806, 10552.677, 189.351, 52598.603 20/05/08,10:24:55,13,09,1, 11.9,1,1, 2.806, 10552.702, 189.351, 52598.587 20/05/08,10:24:55,14,09,1, 11.9,1,1, 2.806, 10552.685, 189.330, 52598.605 20/05/08,10:24:55,15,09,1, 11.9,1,1, 2.806, 10552.677, 189.333, 52598.597 20/05/08,10:24:55,16,09,1, 11.9,1,1, 2.806, 10552.685, 189.324, 52598.584 20/05/08,10:24:55,17,09,1, 11.9,1,1, 2.806, 10552.704, 189.296, 52598.580 20/05/08,10:24:55,18,09,1, 11.9,1,1, 2.806, 10552.676, 189.314, 52598.572 20/05/08,10:24:55,19,09,1, 11.9,1,1, 2.806, 10552.672, 189.275, 52598.548 20/05/08,10:24:56,00,10,1, 11.9,1,1, 2.810, 10552.711, 189.184, 52598.595 20/05/08,10:24:56,01,10,1, 11.9,1,1, 2.810, 10552.684, 189.256, 52598.569 20/05/08,10:24:56,02,10,1, 11.9,1,1, 2.810, 10552.676, 189.248, 52598.548 20/05/08,10:24:56,03,10,1, 11.9,1,1, 2.810, 10552.678, 189.274, 52598.545 20/05/08,10:24:56,04,10,1, 11.9,1,1, 2.810, 10552.674, 189.233, 52598.559 20/05/08,10:24:56,05,10,1, 11.9,1,1, 2.810, 10552.660, 189.253, 52598.546 20/05/08,10:24:56,06,10,1, 11.9,1,1, 2.810, 10552.684, 189.225, 52598.568 20/05/08,10:24:56,07,10,1, 11.9,1,1, 2.810, 10552.688, 189.207, 52598.597 20/05/08,10:24:56,08,10,1, 11.9,1,1, 2.810, 10552.681, 189.268, 52598.592 20/05/08,10:24:56,09,10,1, 11.9,1,1, 2.810, 10552.690, 189.253, 52598.580 20/05/08,10:24:56,10,10,1, 11.9,1,1, 2.810, 10552.682, 189.240, 52598.597 20/05/08,10:24:56,11,10,1, 11.9,1,1, 2.810, 10552.697, 189.231, 52598.586 20/05/08,10:24:56,12,10,1, 11.9,1,1, 2.810, 10552.700, 189.225, 52598.603 20/05/08,10:24:56,13,10,1, 11.9,1,1, 2.810, 10552.710, 189.222, 52598.620 20/05/08,10:24:56,14,10,1, 11.9,1,1, 2.810, 10552.714, 189.215, 52598.612 20/05/08,10:24:56,15,10,1, 11.9,1,1, 2.810, 10552.698, 189.200, 52598.616 20/05/08,10:24:56,16,10,1, 11.9,1,1, 2.810, 10552.691, 189.220, 52598.604 20/05/08,10:24:56,17,10,1, 11.9,1,1, 2.810, 10552.692, 189.175, 52598.590 20/05/08,10:24:56,18,10,1, 11.9,1,1, 2.810, 10552.708, 189.193, 52598.590 20/05/08,10:24:56,19,10,1, 11.9,1,1, 2.810, 10552.712, 189.184, 52598.595 20/05/08,10:24:57,00,09,1, 11.9,1,1, 2.807, 10552.737, 189.159, 52598.609 20/05/08,10:24:57,01,09,1, 11.9,1,1, 2.807, 10552.702, 189.163, 52598.540 20/05/08,10:24:57,02,09,1, 11.9,1,1, 2.807, 10552.734, 189.179, 52598.575 20/05/08,10:24:57,03,09,1, 11.9,1,1, 2.807, 10552.740, 189.195, 52598.569 20/05/08,10:24:57,04,09,1, 11.9,1,1, 2.807, 10552.751, 189.191, 52598.565 20/05/08,10:24:57,05,09,1, 11.9,1,1, 2.807, 10552.729, 189.200, 52598.601 20/05/08,10:24:57,06,09,1, 11.9,1,1, 2.807, 10552.740, 189.179, 52598.562 20/05/08,10:24:57,07,09,1, 11.9,1,1, 2.807, 10552.747, 189.170, 52598.590 20/05/08,10:24:57,08,09,1, 11.9,1,1, 2.807, 10552.753, 189.225, 52598.608 20/05/08,10:24:57,09,09,1, 11.9,1,1, 2.807, 10552.755, 189.208, 52598.599 20/05/08,10:24:57,10,09,1, 11.9,1,1, 2.807, 10552.767, 189.225, 52598.723 20/05/08,10:24:57,11,09,1, 11.9,1,1, 2.807, 10552.744, 189.215, 52598.618 20/05/08,10:24:57,12,09,1, 11.9,1,1, 2.807, 10552.771, 189.194, 52598.730 20/05/08,10:24:57,13,09,1, 11.9,1,1, 2.807, 10552.723, 189.179, 52598.500 20/05/08,10:24:57,14,09,1, 11.9,1,1, 2.807, 10552.746, 189.200, 52598.646 20/05/08,10:24:57,15,09,1, 11.9,1,1, 2.807, 10552.742, 189.171, 52598.600 20/05/08,10:24:57,16,09,1, 11.9,1,1, 2.807, 10552.738, 189.182, 52598.585 20/05/08,10:24:57,17,09,1, 11.9,1,1, 2.807, 10552.750, 189.169, 52598.604 20/05/08,10:24:57,18,09,1, 11.9,1,1, 2.807, 10552.713, 189.171, 52598.680 20/05/08,10:24:57,19,09,1, 11.9,1,1, 2.807, 10552.737, 189.159, 52598.609 20/05/08,10:24:58,00,09,1, 11.8,1,1, 2.811, 10552.678, 189.036, 52598.586 20/05/08,10:24:58,01,09,1, 11.8,1,1, 2.811, 10552.718, 189.135, 52598.600 20/05/08,10:24:58,02,09,1, 11.8,1,1, 2.811, 10552.696, 189.127, 52598.547 20/05/08,10:24:58,03,09,1, 11.8,1,1, 2.811, 10552.728, 189.128, 52598.602 20/05/08,10:24:58,04,09,1, 11.8,1,1, 2.811, 10552.699, 189.114, 52598.602 20/05/08,10:24:58,05,09,1, 11.8,1,1, 2.811, 10552.703, 189.109, 52598.577 20/05/08,10:24:58,06,09,1, 11.8,1,1, 2.811, 10552.722, 189.086, 52598.576 20/05/08,10:24:58,07,09,1, 11.8,1,1, 2.811, 10552.725, 189.108, 52598.581 20/05/08,10:24:58,08,09,1, 11.8,1,1, 2.811, 10552.709, 189.138, 52598.660 20/05/08,10:24:58,09,09,1, 11.8,1,1, 2.811, 10552.733, 189.114, 52598.611 20/05/08,10:24:58,10,09,1, 11.8,1,1, 2.811, 10552.690, 189.127, 52598.638 20/05/08,10:24:58,11,09,1, 11.8,1,1, 2.811, 10552.678, 189.089, 52598.605 20/05/08,10:24:58,12,09,1, 11.8,1,1, 2.811, 10552.698, 189.091, 52598.606 20/05/08,10:24:58,13,09,1, 11.8,1,1, 2.811, 10552.674, 189.091, 52598.594 20/05/08,10:24:58,14,09,1, 11.8,1,1, 2.811, 10552.691, 189.048, 52598.609 20/05/08,10:24:58,15,09,1, 11.8,1,1, 2.811, 10552.659, 189.063, 52598.633 20/05/08,10:24:58,16,09,1, 11.8,1,1, 2.811, 10552.695, 189.062, 52598.610 20/05/08,10:24:58,17,09,1, 11.8,1,1, 2.811, 10552.678, 189.023, 52598.579 20/05/08,10:24:58,18,09,1, 11.8,1,1, 2.811, 10552.647, 189.027, 52598.587 20/05/08,10:24:58,19,09,1, 11.8,1,1, 2.811, 10552.681, 189.036, 52598.586 20/05/08,10:24:59,00,09,1, 11.9,1,1, 2.810, 10552.711, 188.914, 52598.566 20/05/08,10:24:59,01,09,1, 11.9,1,1, 2.810, 10552.643, 188.996, 52598.546 20/05/08,10:24:59,02,09,1, 11.9,1,1, 2.810, 10552.662, 189.005, 52598.552 20/05/08,10:24:59,03,09,1, 11.9,1,1, 2.810, 10552.671, 189.006, 52598.573 20/05/08,10:24:59,04,09,1, 11.9,1,1, 2.810, 10552.670, 189.007, 52598.581 20/05/08,10:24:59,05,09,1, 11.9,1,1, 2.810, 10552.684, 188.981, 52598.580 20/05/08,10:24:59,06,09,1, 11.9,1,1, 2.810, 10552.664, 188.998, 52598.572 20/05/08,10:24:59,07,09,1, 11.9,1,1, 2.810, 10552.705, 188.978, 52598.597 20/05/08,10:24:59,08,09,1, 11.9,1,1, 2.810, 10552.669, 189.003, 52598.582 20/05/08,10:24:59,09,09,1, 11.9,1,1, 2.810, 10552.688, 188.957, 52598.561 20/05/08,10:24:59,10,09,1, 11.9,1,1, 2.810, 10552.694, 188.971, 52598.600 20/05/08,10:24:59,11,09,1, 11.9,1,1, 2.810, 10552.687, 188.979, 52598.622 20/05/08,10:24:59,12,09,1, 11.9,1,1, 2.810, 10552.721, 188.960, 52598.579 20/05/08,10:24:59,13,09,1, 11.9,1,1, 2.810, 10552.683, 188.959, 52598.597 20/05/08,10:24:59,14,09,1, 11.9,1,1, 2.810, 10552.729, 188.960, 52598.567 20/05/08,10:24:59,15,09,1, 11.9,1,1, 2.810, 10552.700, 188.938, 52598.547 20/05/08,10:24:59,16,09,1, 11.9,1,1, 2.810, 10552.688, 188.935, 52598.544 20/05/08,10:24:59,17,09,1, 11.9,1,1, 2.810, 10552.694, 188.949, 52598.568 20/05/08,10:24:59,18,09,1, 11.9,1,1, 2.810, 10552.723, 188.936, 52598.556 20/05/08,10:24:59,19,09,1, 11.9,1,1, 2.810, 10552.719, 188.914, 52598.566 20/05/08,10:25:00,00,09,1, 11.9,1,1, 2.809, 10552.737, 188.843, 52598.559 20/05/08,10:25:00,01,09,1, 11.9,1,1, 2.809, 10552.726, 188.922, 52598.661 20/05/08,10:25:00,02,09,1, 11.9,1,1, 2.809, 10552.734, 188.923, 52598.598 20/05/08,10:25:00,03,09,1, 11.9,1,1, 2.809, 10552.758, 188.902, 52598.585 20/05/08,10:25:00,04,09,1, 11.9,1,1, 2.809, 10552.736, 188.900, 52598.567 20/05/08,10:25:00,05,09,1, 11.9,1,1, 2.809, 10552.723, 188.915, 52598.565 20/05/08,10:25:00,06,09,1, 11.9,1,1, 2.809, 10552.758, 188.914, 52598.581 20/05/08,10:25:00,07,09,1, 11.9,1,1, 2.809, 10552.758, 188.895, 52598.575 20/05/08,10:25:00,08,09,1, 11.9,1,1, 2.809, 10552.732, 188.902, 52598.464 20/05/08,10:25:00,09,09,1, 11.9,1,1, 2.809, 10552.771, 188.907, 52598.484 20/05/08,10:25:00,10,09,1, 11.9,1,1, 2.809, 10552.730, 188.912, 52598.569 20/05/08,10:25:00,11,09,1, 11.9,1,1, 2.809, 10552.746, 188.905, 52598.592 20/05/08,10:25:00,12,09,1, 11.9,1,1, 2.809, 10552.766, 188.919, 52598.579 20/05/08,10:25:00,13,09,1, 11.9,1,1, 2.809, 10552.748, 188.914, 52598.597 20/05/08,10:25:00,14,09,1, 11.9,1,1, 2.809, 10552.788, 188.876, 52598.592 20/05/08,10:25:00,15,09,1, 11.9,1,1, 2.809, 10552.766, 188.867, 52598.596 20/05/08,10:25:00,16,09,1, 11.9,1,1, 2.809, 10552.752, 188.859, 52598.533 20/05/08,10:25:00,17,09,1, 11.9,1,1, 2.809, 10552.782, 188.871, 52598.579 20/05/08,10:25:00,18,09,1, 11.9,1,1, 2.809, 10552.771, 188.858, 52598.575 20/05/08,10:25:00,19,09,1, 11.9,1,1, 2.809, 10552.738, 188.843, 52598.559 20/05/08,10:25:01,00,09,1, 12.0,1,1, 2.809, 10552.653, 188.744, 52598.565 20/05/08,10:25:01,01,09,1, 12.0,1,1, 2.809, 10552.781, 188.835, 52598.540 20/05/08,10:25:01,02,09,1, 12.0,1,1, 2.809, 10552.744, 188.814, 52598.547 20/05/08,10:25:01,03,09,1, 12.0,1,1, 2.809, 10552.735, 188.809, 52598.529 20/05/08,10:25:01,04,09,1, 12.0,1,1, 2.809, 10552.732, 188.792, 52598.548 20/05/08,10:25:01,05,09,1, 12.0,1,1, 2.809, 10552.730, 188.819, 52598.574 20/05/08,10:25:01,06,09,1, 12.0,1,1, 2.809, 10552.718, 188.815, 52598.526 20/05/08,10:25:01,07,09,1, 12.0,1,1, 2.809, 10552.730, 188.818, 52598.569 20/05/08,10:25:01,08,09,1, 12.0,1,1, 2.809, 10552.706, 188.825, 52598.549 20/05/08,10:25:01,09,09,1, 12.0,1,1, 2.809, 10552.733, 188.832, 52598.553 20/05/08,10:25:01,10,09,1, 12.0,1,1, 2.809, 10552.702, 188.842, 52598.580 20/05/08,10:25:01,11,09,1, 12.0,1,1, 2.809, 10552.717, 188.837, 52598.607 20/05/08,10:25:01,12,09,1, 12.0,1,1, 2.809, 10552.708, 188.812, 52598.606 20/05/08,10:25:01,13,09,1, 12.0,1,1, 2.809, 10552.701, 188.835, 52598.585 20/05/08,10:25:01,14,09,1, 12.0,1,1, 2.809, 10552.690, 188.810, 52598.558 20/05/08,10:25:01,15,09,1, 12.0,1,1, 2.809, 10552.715, 188.782, 52598.592 20/05/08,10:25:01,16,09,1, 12.0,1,1, 2.809, 10552.661, 188.789, 52598.529 20/05/08,10:25:01,17,09,1, 12.0,1,1, 2.809, 10552.668, 188.795, 52598.548 20/05/08,10:25:01,18,09,1, 12.0,1,1, 2.809, 10552.684, 188.780, 52598.554 20/05/08,10:25:01,19,09,1, 12.0,1,1, 2.809, 10552.659, 188.744, 52598.565 20/05/08,10:25:02,00,09,1, 11.9,1,1, 2.809, 10552.703, 188.701, 52598.514 20/05/08,10:25:02,01,09,1, 11.9,1,1, 2.809, 10552.667, 188.756, 52598.542 20/05/08,10:25:02,02,09,1, 11.9,1,1, 2.809, 10552.651, 188.744, 52598.516 20/05/08,10:25:02,03,09,1, 11.9,1,1, 2.809, 10552.657, 188.752, 52598.508 20/05/08,10:25:02,04,09,1, 11.9,1,1, 2.809, 10552.655, 188.749, 52598.537 20/05/08,10:25:02,05,09,1, 11.9,1,1, 2.809, 10552.652, 188.746, 52598.549 20/05/08,10:25:02,06,09,1, 11.9,1,1, 2.809, 10552.684, 188.757, 52598.562 20/05/08,10:25:02,07,09,1, 11.9,1,1, 2.809, 10552.657, 188.737, 52598.550 20/05/08,10:25:02,08,09,1, 11.9,1,1, 2.809, 10552.673, 188.759, 52598.558 20/05/08,10:25:02,09,09,1, 11.9,1,1, 2.809, 10552.677, 188.753, 52598.537 20/05/08,10:25:02,10,09,1, 11.9,1,1, 2.809, 10552.676, 188.757, 52598.605 20/05/08,10:25:02,11,09,1, 11.9,1,1, 2.809, 10552.677, 188.758, 52598.577 20/05/08,10:25:02,12,09,1, 11.9,1,1, 2.809, 10552.689, 188.772, 52598.554 20/05/08,10:25:02,13,09,1, 11.9,1,1, 2.809, 10552.664, 188.752, 52598.554 20/05/08,10:25:02,14,09,1, 11.9,1,1, 2.809, 10552.684, 188.727, 52598.600 20/05/08,10:25:02,15,09,1, 11.9,1,1, 2.809, 10552.681, 188.715, 52598.563 20/05/08,10:25:02,16,09,1, 11.9,1,1, 2.809, 10552.681, 188.722, 52598.546 20/05/08,10:25:02,17,09,1, 11.9,1,1, 2.809, 10552.718, 188.747, 52598.605 20/05/08,10:25:02,18,09,1, 11.9,1,1, 2.809, 10552.705, 188.724, 52598.546 20/05/08,10:25:02,19,09,1, 11.9,1,1, 2.809, 10552.709, 188.701, 52598.514 20/05/08,10:25:03,00,09,1, 11.8,1,1, 2.806, 10552.762, 188.627, 52598.560 20/05/08,10:25:03,01,09,1, 11.8,1,1, 2.806, 10552.709, 188.676, 52598.542 20/05/08,10:25:03,02,09,1, 11.8,1,1, 2.806, 10552.709, 188.649, 52598.521 20/05/08,10:25:03,03,09,1, 11.8,1,1, 2.806, 10552.724, 188.687, 52598.540 20/05/08,10:25:03,04,09,1, 11.8,1,1, 2.806, 10552.721, 188.672, 52598.537 20/05/08,10:25:03,05,09,1, 11.8,1,1, 2.806, 10552.732, 188.641, 52598.506 20/05/08,10:25:03,06,09,1, 11.8,1,1, 2.806, 10552.746, 188.663, 52598.560 20/05/08,10:25:03,07,09,1, 11.8,1,1, 2.806, 10552.730, 188.661, 52598.550 20/05/08,10:25:03,08,09,1, 11.8,1,1, 2.806, 10552.748, 188.694, 52598.549 20/05/08,10:25:03,09,09,1, 11.8,1,1, 2.806, 10552.743, 188.687, 52598.562 20/05/08,10:25:03,10,09,1, 11.8,1,1, 2.806, 10552.738, 188.682, 52598.535 20/05/08,10:25:03,11,09,1, 11.8,1,1, 2.806, 10552.770, 188.674, 52598.570 20/05/08,10:25:03,12,09,1, 11.8,1,1, 2.806, 10552.779, 188.692, 52598.577 20/05/08,10:25:03,13,09,1, 11.8,1,1, 2.806, 10552.760, 188.698, 52598.563 20/05/08,10:25:03,14,09,1, 11.8,1,1, 2.806, 10552.770, 188.663, 52598.581 20/05/08,10:25:03,15,09,1, 11.8,1,1, 2.806, 10552.792, 188.673, 52598.592 20/05/08,10:25:03,16,09,1, 11.8,1,1, 2.806, 10552.757, 188.654, 52598.602 20/05/08,10:25:03,17,09,1, 11.8,1,1, 2.806, 10552.772, 188.667, 52598.544 20/05/08,10:25:03,18,09,1, 11.8,1,1, 2.806, 10552.770, 188.631, 52598.542 20/05/08,10:25:03,19,09,1, 11.8,1,1, 2.806, 10552.768, 188.627, 52598.560 20/05/08,10:25:04,00,09,1, 11.8,1,1, 2.808, 10552.670, 188.462, 52598.484 20/05/08,10:25:04,01,09,1, 11.8,1,1, 2.808, 10552.761, 188.597, 52598.559 20/05/08,10:25:04,02,09,1, 11.8,1,1, 2.808, 10552.739, 188.587, 52598.558 20/05/08,10:25:04,03,09,1, 11.8,1,1, 2.808, 10552.740, 188.593, 52598.517 20/05/08,10:25:04,04,09,1, 11.8,1,1, 2.808, 10552.754, 188.558, 52598.521 20/05/08,10:25:04,05,09,1, 11.8,1,1, 2.808, 10552.754, 188.545, 52598.492 20/05/08,10:25:04,06,09,1, 11.8,1,1, 2.808, 10552.752, 188.567, 52598.518 20/05/08,10:25:04,07,09,1, 11.8,1,1, 2.808, 10552.747, 188.552, 52598.513 20/05/08,10:25:04,08,09,1, 11.8,1,1, 2.808, 10552.738, 188.559, 52598.494 20/05/08,10:25:04,09,09,1, 11.8,1,1, 2.808, 10552.771, 188.553, 52598.519 20/05/08,10:25:04,10,09,1, 11.8,1,1, 2.808, 10552.745, 188.556, 52598.520 20/05/08,10:25:04,11,09,1, 11.8,1,1, 2.808, 10552.721, 188.556, 52598.510 20/05/08,10:25:04,12,09,1, 11.8,1,1, 2.808, 10552.750, 188.568, 52598.553 20/05/08,10:25:04,13,09,1, 11.8,1,1, 2.808, 10552.718, 188.523, 52598.524 20/05/08,10:25:04,14,09,1, 11.8,1,1, 2.808, 10552.716, 188.500, 52598.544 20/05/08,10:25:04,15,09,1, 11.8,1,1, 2.808, 10552.714, 188.509, 52598.511 20/05/08,10:25:04,16,09,1, 11.8,1,1, 2.808, 10552.694, 188.504, 52598.542 20/05/08,10:25:04,17,09,1, 11.8,1,1, 2.808, 10552.692, 188.473, 52598.532 20/05/08,10:25:04,18,09,1, 11.8,1,1, 2.808, 10552.681, 188.441, 52598.488 20/05/08,10:25:04,19,09,1, 11.8,1,1, 2.808, 10552.677, 188.462, 52598.484 20/05/08,10:25:05,00,09,1, 11.9,1,1, 2.807, 10552.678, 188.446, 52598.616 20/05/08,10:25:05,01,09,1, 11.9,1,1, 2.807, 10552.687, 188.437, 52598.480 20/05/08,10:25:05,02,09,1, 11.9,1,1, 2.807, 10552.665, 188.459, 52598.524 20/05/08,10:25:05,03,09,1, 11.9,1,1, 2.807, 10552.685, 188.481, 52598.640 20/05/08,10:25:05,04,09,1, 11.9,1,1, 2.807, 10552.686, 188.463, 52598.625 20/05/08,10:25:05,05,09,1, 11.9,1,1, 2.807, 10552.678, 188.474, 52598.613 20/05/08,10:25:05,06,09,1, 11.9,1,1, 2.807, 10552.682, 188.465, 52598.584 20/05/08,10:25:05,07,09,1, 11.9,1,1, 2.807, 10552.676, 188.457, 52598.560 20/05/08,10:25:05,08,09,1, 11.9,1,1, 2.807, 10552.669, 188.460, 52598.597 20/05/08,10:25:05,09,09,1, 11.9,1,1, 2.807, 10552.680, 188.456, 52598.627 20/05/08,10:25:05,10,09,1, 11.9,1,1, 2.807, 10552.670, 188.440, 52598.576 20/05/08,10:25:05,11,09,1, 11.9,1,1, 2.807, 10552.678, 188.451, 52598.595 20/05/08,10:25:05,12,09,1, 11.9,1,1, 2.807, 10552.673, 188.451, 52598.594 20/05/08,10:25:05,13,09,1, 11.9,1,1, 2.807, 10552.659, 188.438, 52598.564 20/05/08,10:25:05,14,09,1, 11.9,1,1, 2.807, 10552.682, 188.450, 52598.579 20/05/08,10:25:05,15,09,1, 11.9,1,1, 2.807, 10552.668, 188.455, 52598.580 20/05/08,10:25:05,16,09,1, 11.9,1,1, 2.807, 10552.685, 188.443, 52598.579 20/05/08,10:25:05,17,09,1, 11.9,1,1, 2.807, 10552.694, 188.414, 52598.631 20/05/08,10:25:05,18,09,1, 11.9,1,1, 2.807, 10552.701, 188.434, 52598.645 20/05/08,10:25:05,19,09,1, 11.9,1,1, 2.807, 10552.686, 188.446, 52598.616 20/05/08,10:25:06,00,09,1, 11.9,1,1, 2.813, 10552.778, 188.407, 52598.562 20/05/08,10:25:06,01,09,1, 11.9,1,1, 2.813, 10552.696, 188.461, 52598.626 20/05/08,10:25:06,02,09,1, 11.9,1,1, 2.813, 10552.688, 188.443, 52598.628 20/05/08,10:25:06,03,09,1, 11.9,1,1, 2.813, 10552.720, 188.435, 52598.522 20/05/08,10:25:06,04,09,1, 11.9,1,1, 2.813, 10552.742, 188.454, 52598.599 20/05/08,10:25:06,05,09,1, 11.9,1,1, 2.813, 10552.749, 188.428, 52598.652 20/05/08,10:25:06,06,09,1, 11.9,1,1, 2.813, 10552.738, 188.435, 52598.647 20/05/08,10:25:06,07,09,1, 11.9,1,1, 2.813, 10552.731, 188.455, 52598.658 20/05/08,10:25:06,08,09,1, 11.9,1,1, 2.813, 10552.729, 188.449, 52598.641 20/05/08,10:25:06,09,09,1, 11.9,1,1, 2.813, 10552.725, 188.444, 52598.631 20/05/08,10:25:06,10,09,1, 11.9,1,1, 2.813, 10552.756, 188.438, 52598.607 20/05/08,10:25:06,11,09,1, 11.9,1,1, 2.813, 10552.723, 188.437, 52598.584 20/05/08,10:25:06,12,09,1, 11.9,1,1, 2.813, 10552.741, 188.451, 52598.610 20/05/08,10:25:06,13,09,1, 11.9,1,1, 2.813, 10552.757, 188.447, 52598.600 20/05/08,10:25:06,14,09,1, 11.9,1,1, 2.813, 10552.756, 188.418, 52598.568 20/05/08,10:25:06,15,09,1, 11.9,1,1, 2.813, 10552.760, 188.426, 52598.617 20/05/08,10:25:06,16,09,1, 11.9,1,1, 2.813, 10552.787, 188.414, 52598.599 20/05/08,10:25:06,17,09,1, 11.9,1,1, 2.813, 10552.750, 188.415, 52598.599 20/05/08,10:25:06,18,09,1, 11.9,1,1, 2.813, 10552.756, 188.408, 52598.599 20/05/08,10:25:06,19,09,1, 11.9,1,1, 2.813, 10552.782, 188.407, 52598.562 20/05/08,10:25:07,00,09,1, 11.9,1,1, 2.809, 10552.728, 188.272, 52598.543 20/05/08,10:25:07,01,09,1, 11.9,1,1, 2.809, 10552.773, 188.375, 52598.595 20/05/08,10:25:07,02,09,1, 11.9,1,1, 2.809, 10552.778, 188.391, 52598.576 20/05/08,10:25:07,03,09,1, 11.9,1,1, 2.809, 10552.774, 188.370, 52598.589 20/05/08,10:25:07,04,09,1, 11.9,1,1, 2.809, 10552.786, 188.371, 52598.592 20/05/08,10:25:07,05,09,1, 11.9,1,1, 2.809, 10552.791, 188.358, 52598.576 20/05/08,10:25:07,06,09,1, 11.9,1,1, 2.809, 10552.767, 188.371, 52598.614 20/05/08,10:25:07,07,09,1, 11.9,1,1, 2.809, 10552.781, 188.357, 52598.566 20/05/08,10:25:07,08,09,1, 11.9,1,1, 2.809, 10552.777, 188.351, 52598.568 20/05/08,10:25:07,09,09,1, 11.9,1,1, 2.809, 10552.770, 188.352, 52598.551 20/05/08,10:25:07,10,09,1, 11.9,1,1, 2.809, 10552.756, 188.322, 52598.548 20/05/08,10:25:07,11,09,1, 11.9,1,1, 2.809, 10552.751, 188.337, 52598.545 20/05/08,10:25:07,12,09,1, 11.9,1,1, 2.809, 10552.773, 188.328, 52598.527 20/05/08,10:25:07,13,09,1, 11.9,1,1, 2.809, 10552.726, 188.319, 52598.537 20/05/08,10:25:07,14,09,1, 11.9,1,1, 2.809, 10552.742, 188.324, 52598.509 20/05/08,10:25:07,15,09,1, 11.9,1,1, 2.809, 10552.752, 188.295, 52598.533 20/05/08,10:25:07,16,09,1, 11.9,1,1, 2.809, 10552.723, 188.283, 52598.496 20/05/08,10:25:07,17,09,1, 11.9,1,1, 2.809, 10552.753, 188.302, 52598.534 20/05/08,10:25:07,18,09,1, 11.9,1,1, 2.809, 10552.729, 188.301, 52598.521 20/05/08,10:25:07,19,09,1, 11.9,1,1, 2.809, 10552.730, 188.272, 52598.543 20/05/08,10:25:08,00,09,1, 11.8,1,1, 2.804, 10552.737, 188.174, 52598.520 20/05/08,10:25:08,01,09,1, 11.8,1,1, 2.804, 10552.729, 188.282, 52598.547 20/05/08,10:25:08,02,09,1, 11.8,1,1, 2.804, 10552.714, 188.246, 52598.521 20/05/08,10:25:08,03,09,1, 11.8,1,1, 2.804, 10552.712, 188.272, 52598.552 20/05/08,10:25:08,04,09,1, 11.8,1,1, 2.804, 10552.705, 188.216, 52598.551 20/05/08,10:25:08,05,09,1, 11.8,1,1, 2.804, 10552.687, 188.222, 52598.539 20/05/08,10:25:08,06,09,1, 11.8,1,1, 2.804, 10552.705, 188.215, 52598.511 20/05/08,10:25:08,07,09,1, 11.8,1,1, 2.804, 10552.724, 188.241, 52598.544 20/05/08,10:25:08,08,09,1, 11.8,1,1, 2.804, 10552.691, 188.202, 52598.556 20/05/08,10:25:08,09,09,1, 11.8,1,1, 2.804, 10552.707, 188.218, 52598.527 20/05/08,10:25:08,10,09,1, 11.8,1,1, 2.804, 10552.709, 188.204, 52598.537 20/05/08,10:25:08,11,09,1, 11.8,1,1, 2.804, 10552.725, 188.196, 52598.552 20/05/08,10:25:08,12,09,1, 11.8,1,1, 2.804, 10552.705, 188.196, 52598.548 20/05/08,10:25:08,13,09,1, 11.8,1,1, 2.804, 10552.717, 188.167, 52598.522 20/05/08,10:25:08,14,09,1, 11.8,1,1, 2.804, 10552.716, 188.180, 52598.515 20/05/08,10:25:08,15,09,1, 11.8,1,1, 2.804, 10552.727, 188.161, 52598.522 20/05/08,10:25:08,16,09,1, 11.8,1,1, 2.804, 10552.718, 188.175, 52598.494 20/05/08,10:25:08,17,09,1, 11.8,1,1, 2.804, 10552.727, 188.185, 52598.508 20/05/08,10:25:08,18,09,1, 11.8,1,1, 2.804, 10552.744, 188.188, 52598.528 20/05/08,10:25:08,19,09,1, 11.8,1,1, 2.804, 10552.743, 188.174, 52598.520 20/05/08,10:25:09,00,09,1, 11.9,1,1, 2.809, 10552.787, 188.096, 52598.455 20/05/08,10:25:09,01,09,1, 11.9,1,1, 2.809, 10552.748, 188.147, 52598.494 20/05/08,10:25:09,02,09,1, 11.9,1,1, 2.809, 10552.744, 188.135, 52598.522 20/05/08,10:25:09,03,09,1, 11.9,1,1, 2.809, 10552.765, 188.121, 52598.499 20/05/08,10:25:09,04,09,1, 11.9,1,1, 2.809, 10552.772, 188.134, 52598.525 20/05/08,10:25:09,05,09,1, 11.9,1,1, 2.809, 10552.770, 188.120, 52598.535 20/05/08,10:25:09,06,09,1, 11.9,1,1, 2.809, 10552.768, 188.154, 52598.513 20/05/08,10:25:09,07,09,1, 11.9,1,1, 2.809, 10552.774, 188.123, 52598.506 20/05/08,10:25:09,08,09,1, 11.9,1,1, 2.809, 10552.774, 188.141, 52598.526 20/05/08,10:25:09,09,09,1, 11.9,1,1, 2.809, 10552.765, 188.141, 52598.492 20/05/08,10:25:09,10,09,1, 11.9,1,1, 2.809, 10552.782, 188.125, 52598.489 20/05/08,10:25:09,11,09,1, 11.9,1,1, 2.809, 10552.782, 188.111, 52598.500 20/05/08,10:25:09,12,09,1, 11.9,1,1, 2.809, 10552.789, 188.129, 52598.472 20/05/08,10:25:09,13,09,1, 11.9,1,1, 2.809, 10552.810, 188.115, 52598.507 20/05/08,10:25:09,14,09,1, 11.9,1,1, 2.809, 10552.822, 188.151, 52598.492 20/05/08,10:25:09,15,09,1, 11.9,1,1, 2.809, 10552.796, 188.119, 52598.488 20/05/08,10:25:09,16,09,1, 11.9,1,1, 2.809, 10552.796, 188.133, 52598.490 20/05/08,10:25:09,17,09,1, 11.9,1,1, 2.809, 10552.820, 188.091, 52598.459 20/05/08,10:25:09,18,09,1, 11.9,1,1, 2.809, 10552.799, 188.109, 52598.463 20/05/08,10:25:09,19,09,1, 11.9,1,1, 2.809, 10552.788, 188.096, 52598.455 20/05/08,10:25:10,00,09,1, 11.9,1,1, 2.809, 10552.778, 187.977, 52598.343 20/05/08,10:25:10,01,09,1, 11.9,1,1, 2.809, 10552.798, 188.094, 52598.467 20/05/08,10:25:10,02,09,1, 11.9,1,1, 2.809, 10552.795, 188.102, 52598.430 20/05/08,10:25:10,03,09,1, 11.9,1,1, 2.809, 10552.792, 188.046, 52598.365 20/05/08,10:25:10,04,09,1, 11.9,1,1, 2.809, 10552.790, 188.047, 52598.343 20/05/08,10:25:10,05,09,1, 11.9,1,1, 2.809, 10552.824, 188.045, 52598.378 20/05/08,10:25:10,06,09,1, 11.9,1,1, 2.809, 10552.777, 188.027, 52598.361 20/05/08,10:25:10,07,09,1, 11.9,1,1, 2.809, 10552.791, 188.040, 52598.376 20/05/08,10:25:10,08,09,1, 11.9,1,1, 2.809, 10552.793, 188.052, 52598.397 20/05/08,10:25:10,09,09,1, 11.9,1,1, 2.809, 10552.839, 188.029, 52598.397 20/05/08,10:25:10,10,09,1, 11.9,1,1, 2.809, 10552.800, 188.049, 52598.396 20/05/08,10:25:10,11,09,1, 11.9,1,1, 2.809, 10552.789, 188.051, 52598.376 20/05/08,10:25:10,12,09,1, 11.9,1,1, 2.809, 10552.844, 188.051, 52598.395 20/05/08,10:25:10,13,09,1, 11.9,1,1, 2.809, 10552.809, 188.042, 52598.397 20/05/08,10:25:10,14,09,1, 11.9,1,1, 2.809, 10552.772, 187.993, 52598.356 20/05/08,10:25:10,15,09,1, 11.9,1,1, 2.809, 10552.790, 188.024, 52598.367 20/05/08,10:25:10,16,09,1, 11.9,1,1, 2.809, 10552.801, 188.029, 52598.363 20/05/08,10:25:10,17,09,1, 11.9,1,1, 2.809, 10552.804, 188.012, 52598.367 20/05/08,10:25:10,18,09,1, 11.9,1,1, 2.809, 10552.784, 187.993, 52598.354 20/05/08,10:25:10,19,09,1, 11.9,1,1, 2.809, 10552.779, 187.977, 52598.343 20/05/08,10:25:11,00,09,1, 11.9,1,1, 2.807, 10552.803, 187.937, 52598.307 20/05/08,10:25:11,01,09,1, 11.9,1,1, 2.807, 10552.784, 187.994, 52598.343 20/05/08,10:25:11,02,09,1, 11.9,1,1, 2.807, 10552.808, 187.970, 52598.340 20/05/08,10:25:11,03,09,1, 11.9,1,1, 2.807, 10552.792, 187.981, 52598.337 20/05/08,10:25:11,04,09,1, 11.9,1,1, 2.807, 10552.814, 187.963, 52598.323 20/05/08,10:25:11,05,09,1, 11.9,1,1, 2.807, 10552.788, 187.977, 52598.324 20/05/08,10:25:11,06,09,1, 11.9,1,1, 2.807, 10552.786, 187.948, 52598.304 20/05/08,10:25:11,07,09,1, 11.9,1,1, 2.807, 10552.787, 187.956, 52598.322 20/05/08,10:25:11,08,09,1, 11.9,1,1, 2.807, 10552.773, 187.955, 52598.348 20/05/08,10:25:11,09,09,1, 11.9,1,1, 2.807, 10552.805, 187.972, 52598.345 20/05/08,10:25:11,10,09,1, 11.9,1,1, 2.807, 10552.805, 187.976, 52598.322 20/05/08,10:25:11,11,09,1, 11.9,1,1, 2.807, 10552.802, 187.953, 52598.358 20/05/08,10:25:11,12,09,1, 11.9,1,1, 2.807, 10552.845, 187.986, 52598.520 20/05/08,10:25:11,13,09,1, 11.9,1,1, 2.807, 10552.787, 187.966, 52598.265 20/05/08,10:25:11,14,09,1, 11.9,1,1, 2.807, 10552.797, 187.951, 52598.363 20/05/08,10:25:11,15,09,1, 11.9,1,1, 2.807, 10552.778, 187.952, 52598.304 20/05/08,10:25:11,16,09,1, 11.9,1,1, 2.807, 10552.804, 187.928, 52598.305 20/05/08,10:25:11,17,09,1, 11.9,1,1, 2.807, 10552.850, 187.950, 52598.294 20/05/08,10:25:11,18,09,1, 11.9,1,1, 2.807, 10552.850, 187.921, 52598.282 20/05/08,10:25:11,19,09,1, 11.9,1,1, 2.807, 10552.811, 187.937, 52598.307 20/05/08,10:25:12,00,09,1, 11.9,1,1, 2.809, 10552.920, 187.833, 52598.249 20/05/08,10:25:12,01,09,1, 11.9,1,1, 2.809, 10552.847, 187.897, 52598.313 20/05/08,10:25:12,02,09,1, 11.9,1,1, 2.809, 10552.844, 187.870, 52598.294 20/05/08,10:25:12,03,09,1, 11.9,1,1, 2.809, 10552.845, 187.879, 52598.311 20/05/08,10:25:12,04,09,1, 11.9,1,1, 2.809, 10552.868, 187.897, 52598.287 20/05/08,10:25:12,05,09,1, 11.9,1,1, 2.809, 10552.847, 187.874, 52598.317 20/05/08,10:25:12,06,09,1, 11.9,1,1, 2.809, 10552.869, 187.848, 52598.268 20/05/08,10:25:12,07,09,1, 11.9,1,1, 2.809, 10552.877, 187.843, 52598.276 20/05/08,10:25:12,08,09,1, 11.9,1,1, 2.809, 10552.887, 187.841, 52598.314 20/05/08,10:25:12,09,09,1, 11.9,1,1, 2.809, 10552.903, 187.844, 52598.289 20/05/08,10:25:12,10,09,1, 11.9,1,1, 2.809, 10552.917, 187.847, 52598.287 20/05/08,10:25:12,11,09,1, 11.9,1,1, 2.809, 10552.893, 187.840, 52598.276 20/05/08,10:25:12,12,09,1, 11.9,1,1, 2.809, 10552.924, 187.848, 52598.270 20/05/08,10:25:12,13,09,1, 11.9,1,1, 2.809, 10552.915, 187.844, 52598.276 20/05/08,10:25:12,14,09,1, 11.9,1,1, 2.809, 10552.914, 187.819, 52598.298 20/05/08,10:25:12,15,09,1, 11.9,1,1, 2.809, 10552.934, 187.830, 52598.257 20/05/08,10:25:12,16,09,1, 11.9,1,1, 2.809, 10552.921, 187.810, 52598.260 20/05/08,10:25:12,17,09,1, 11.9,1,1, 2.809, 10552.912, 187.813, 52598.251 20/05/08,10:25:12,18,09,1, 11.9,1,1, 2.809, 10552.937, 187.787, 52598.226 20/05/08,10:25:12,19,09,1, 11.9,1,1, 2.809, 10552.927, 187.833, 52598.249 20/05/08,10:25:13,00,09,1, 11.9,1,1, 2.811, 10552.937, 187.697, 52598.224 20/05/08,10:25:13,01,09,1, 11.9,1,1, 2.811, 10552.932, 187.760, 52598.250 20/05/08,10:25:13,02,09,1, 11.9,1,1, 2.811, 10552.932, 187.744, 52598.244 20/05/08,10:25:13,03,09,1, 11.9,1,1, 2.811, 10552.907, 187.761, 52598.220 20/05/08,10:25:13,04,09,1, 11.9,1,1, 2.811, 10552.941, 187.767, 52598.240 20/05/08,10:25:13,05,09,1, 11.9,1,1, 2.811, 10552.934, 187.764, 52598.210 20/05/08,10:25:13,06,09,1, 11.9,1,1, 2.811, 10552.944, 187.717, 52598.218 20/05/08,10:25:13,07,09,1, 11.9,1,1, 2.811, 10552.931, 187.730, 52598.181 20/05/08,10:25:13,08,09,1, 11.9,1,1, 2.811, 10552.928, 187.745, 52598.219 20/05/08,10:25:13,09,09,1, 11.9,1,1, 2.811, 10552.939, 187.766, 52598.203 20/05/08,10:25:13,10,09,1, 11.9,1,1, 2.811, 10552.950, 187.746, 52598.253 20/05/08,10:25:13,11,09,1, 11.9,1,1, 2.811, 10552.929, 187.747, 52598.255 20/05/08,10:25:13,12,09,1, 11.9,1,1, 2.811, 10552.952, 187.760, 52598.255 20/05/08,10:25:13,13,09,1, 11.9,1,1, 2.811, 10552.937, 187.713, 52598.226 20/05/08,10:25:13,14,09,1, 11.9,1,1, 2.811, 10552.956, 187.722, 52598.243 20/05/08,10:25:13,15,09,1, 11.9,1,1, 2.811, 10552.942, 187.738, 52598.239 20/05/08,10:25:13,16,09,1, 11.9,1,1, 2.811, 10552.963, 187.733, 52598.247 20/05/08,10:25:13,17,09,1, 11.9,1,1, 2.811, 10552.924, 187.709, 52598.205 20/05/08,10:25:13,18,09,1, 11.9,1,1, 2.811, 10552.946, 187.702, 52598.227 20/05/08,10:25:13,19,09,1, 11.9,1,1, 2.811, 10552.941, 187.697, 52598.224 20/05/08,10:25:14,00,09,1, 12.0,1,1, 2.808, 10553.070, 187.634, 52598.203 20/05/08,10:25:14,01,09,1, 12.0,1,1, 2.808, 10552.939, 187.656, 52598.284 20/05/08,10:25:14,02,09,1, 12.0,1,1, 2.808, 10552.963, 187.666, 52598.278 20/05/08,10:25:14,03,09,1, 12.0,1,1, 2.808, 10552.963, 187.687, 52598.269 20/05/08,10:25:14,04,09,1, 12.0,1,1, 2.808, 10552.973, 187.640, 52598.167 20/05/08,10:25:14,05,09,1, 12.0,1,1, 2.808, 10552.968, 187.651, 52598.205 20/05/08,10:25:14,06,09,1, 12.0,1,1, 2.808, 10552.974, 187.676, 52598.222 20/05/08,10:25:14,07,09,1, 12.0,1,1, 2.808, 10552.965, 187.665, 52598.207 20/05/08,10:25:14,08,09,1, 12.0,1,1, 2.808, 10552.990, 187.662, 52598.246 20/05/08,10:25:14,09,09,1, 12.0,1,1, 2.808, 10552.995, 187.659, 52598.206 20/05/08,10:25:14,10,09,1, 12.0,1,1, 2.808, 10553.004, 187.656, 52598.241 20/05/08,10:25:14,11,09,1, 12.0,1,1, 2.808, 10553.031, 187.665, 52598.251 20/05/08,10:25:14,12,09,1, 12.0,1,1, 2.808, 10553.017, 187.672, 52598.273 20/05/08,10:25:14,13,09,1, 12.0,1,1, 2.808, 10553.036, 187.674, 52598.218 20/05/08,10:25:14,14,09,1, 12.0,1,1, 2.808, 10553.029, 187.686, 52598.288 20/05/08,10:25:14,15,09,1, 12.0,1,1, 2.808, 10553.021, 187.649, 52598.207 20/05/08,10:25:14,16,09,1, 12.0,1,1, 2.808, 10553.064, 187.653, 52598.203 20/05/08,10:25:14,17,09,1, 12.0,1,1, 2.808, 10553.058, 187.650, 52598.210 20/05/08,10:25:14,18,09,1, 12.0,1,1, 2.808, 10553.080, 187.671, 52598.223 20/05/08,10:25:14,19,09,1, 12.0,1,1, 2.808, 10553.078, 187.634, 52598.203 20/05/08,10:25:15,00,09,1, 11.9,1,1, 2.809, 10553.195, 187.580, 52598.158 20/05/08,10:25:15,01,09,1, 11.9,1,1, 2.809, 10553.080, 187.643, 52598.204 20/05/08,10:25:15,02,09,1, 11.9,1,1, 2.809, 10553.087, 187.606, 52598.228 20/05/08,10:25:15,03,09,1, 11.9,1,1, 2.809, 10553.110, 187.646, 52598.242 20/05/08,10:25:15,04,09,1, 11.9,1,1, 2.809, 10553.124, 187.614, 52598.193 20/05/08,10:25:15,05,09,1, 11.9,1,1, 2.809, 10553.127, 187.601, 52598.205 20/05/08,10:25:15,06,09,1, 11.9,1,1, 2.809, 10553.118, 187.644, 52598.218 20/05/08,10:25:15,07,09,1, 11.9,1,1, 2.809, 10553.160, 187.642, 52598.179 20/05/08,10:25:15,08,09,1, 11.9,1,1, 2.809, 10553.163, 187.635, 52598.174 20/05/08,10:25:15,09,09,1, 11.9,1,1, 2.809, 10553.142, 187.625, 52598.195 20/05/08,10:25:15,10,09,1, 11.9,1,1, 2.809, 10553.174, 187.623, 52598.201 20/05/08,10:25:15,11,09,1, 11.9,1,1, 2.809, 10553.177, 187.646, 52598.200 20/05/08,10:25:15,12,09,1, 11.9,1,1, 2.809, 10553.192, 187.631, 52598.200 20/05/08,10:25:15,13,09,1, 11.9,1,1, 2.809, 10553.187, 187.639, 52598.230 20/05/08,10:25:15,14,09,1, 11.9,1,1, 2.809, 10553.179, 187.634, 52598.172 20/05/08,10:25:15,15,09,1, 11.9,1,1, 2.809, 10553.189, 187.646, 52598.151 20/05/08,10:25:15,16,09,1, 11.9,1,1, 2.809, 10553.173, 187.605, 52598.149 20/05/08,10:25:15,17,09,1, 11.9,1,1, 2.809, 10553.209, 187.586, 52598.149 20/05/08,10:25:15,18,09,1, 11.9,1,1, 2.809, 10553.215, 187.629, 52598.180 20/05/08,10:25:15,19,09,1, 11.9,1,1, 2.809, 10553.202, 187.580, 52598.158 20/05/08,10:25:16,00,09,1, 11.8,1,1, 2.804, 10553.229, 187.474, 52598.058 20/05/08,10:25:16,01,09,1, 11.8,1,1, 2.804, 10553.205, 187.578, 52598.172 20/05/08,10:25:16,02,09,1, 11.8,1,1, 2.804, 10553.176, 187.560, 52598.136 20/05/08,10:25:16,03,09,1, 11.8,1,1, 2.804, 10553.199, 187.558, 52598.126 20/05/08,10:25:16,04,09,1, 11.8,1,1, 2.804, 10553.189, 187.535, 52598.114 20/05/08,10:25:16,05,09,1, 11.8,1,1, 2.804, 10553.173, 187.545, 52598.150 20/05/08,10:25:16,06,09,1, 11.8,1,1, 2.804, 10553.188, 187.543, 52598.123 20/05/08,10:25:16,07,09,1, 11.8,1,1, 2.804, 10553.202, 187.521, 52598.101 20/05/08,10:25:16,08,09,1, 11.8,1,1, 2.804, 10553.200, 187.544, 52598.104 20/05/08,10:25:16,09,09,1, 11.8,1,1, 2.804, 10553.197, 187.557, 52598.130 20/05/08,10:25:16,10,09,1, 11.8,1,1, 2.804, 10553.196, 187.536, 52598.146 20/05/08,10:25:16,11,09,1, 11.8,1,1, 2.804, 10553.201, 187.532, 52598.110 20/05/08,10:25:16,12,09,1, 11.8,1,1, 2.804, 10553.176, 187.523, 52598.115 20/05/08,10:25:16,13,09,1, 11.8,1,1, 2.804, 10553.238, 187.524, 52597.824 20/05/08,10:25:16,14,09,1, 11.8,1,1, 2.804, 10553.155, 187.539, 52598.161 20/05/08,10:25:16,15,09,1, 11.8,1,1, 2.804, 10553.177, 187.526, 52598.194 20/05/08,10:25:16,16,09,1, 11.8,1,1, 2.804, 10553.187, 187.516, 52598.167 20/05/08,10:25:16,17,09,1, 11.8,1,1, 2.804, 10553.229, 187.504, 52598.147 20/05/08,10:25:16,18,09,1, 11.8,1,1, 2.804, 10553.226, 187.471, 52597.973 20/05/08,10:25:16,19,09,1, 11.8,1,1, 2.804, 10553.230, 187.474, 52598.058 20/05/08,10:25:17,00,09,1, 11.9,1,1, 2.810, 10553.346, 187.410, 52598.056 20/05/08,10:25:17,01,09,1, 11.9,1,1, 2.810, 10553.200, 187.445, 52598.042 20/05/08,10:25:17,02,09,1, 11.9,1,1, 2.810, 10553.226, 187.430, 52598.057 20/05/08,10:25:17,03,09,1, 11.9,1,1, 2.810, 10553.220, 187.415, 52598.075 20/05/08,10:25:17,04,09,1, 11.9,1,1, 2.810, 10553.210, 187.450, 52598.055 20/05/08,10:25:17,05,09,1, 11.9,1,1, 2.810, 10553.225, 187.411, 52598.103 20/05/08,10:25:17,06,09,1, 11.9,1,1, 2.810, 10553.236, 187.435, 52598.109 20/05/08,10:25:17,07,09,1, 11.9,1,1, 2.810, 10553.217, 187.387, 52598.055 20/05/08,10:25:17,08,09,1, 11.9,1,1, 2.810, 10553.269, 187.436, 52598.064 20/05/08,10:25:17,09,09,1, 11.9,1,1, 2.810, 10553.246, 187.424, 52598.103 20/05/08,10:25:17,10,09,1, 11.9,1,1, 2.810, 10553.276, 187.447, 52598.122 20/05/08,10:25:17,11,09,1, 11.9,1,1, 2.810, 10553.289, 187.413, 52598.087 20/05/08,10:25:17,12,09,1, 11.9,1,1, 2.810, 10553.266, 187.413, 52598.035 20/05/08,10:25:17,13,09,1, 11.9,1,1, 2.810, 10553.314, 187.449, 52598.126 20/05/08,10:25:17,14,09,1, 11.9,1,1, 2.810, 10553.333, 187.458, 52598.108 20/05/08,10:25:17,15,09,1, 11.9,1,1, 2.810, 10553.305, 187.447, 52598.258 20/05/08,10:25:17,16,09,1, 11.9,1,1, 2.810, 10553.296, 187.401, 52598.083 20/05/08,10:25:17,17,09,1, 11.9,1,1, 2.810, 10553.309, 187.424, 52598.120 20/05/08,10:25:17,18,09,1, 11.9,1,1, 2.810, 10553.314, 187.405, 52598.088 20/05/08,10:25:17,19,09,1, 11.9,1,1, 2.810, 10553.346, 187.410, 52598.056 20/05/08,10:25:18,00,09,1, 11.9,1,1, 2.807, 10553.504, 187.365, 52597.976 20/05/08,10:25:18,01,09,1, 11.9,1,1, 2.807, 10553.358, 187.396, 52598.056 20/05/08,10:25:18,02,09,1, 11.9,1,1, 2.807, 10553.386, 187.338, 52598.038 20/05/08,10:25:18,03,09,1, 11.9,1,1, 2.807, 10553.411, 187.372, 52598.114 20/05/08,10:25:18,04,09,1, 11.9,1,1, 2.807, 10553.422, 187.372, 52598.048 20/05/08,10:25:18,05,09,1, 11.9,1,1, 2.807, 10553.412, 187.370, 52598.040 20/05/08,10:25:18,06,09,1, 11.9,1,1, 2.807, 10553.433, 187.366, 52598.008 20/05/08,10:25:18,07,09,1, 11.9,1,1, 2.807, 10553.441, 187.349, 52598.005 20/05/08,10:25:18,08,09,1, 11.9,1,1, 2.807, 10553.451, 187.368, 52597.993 20/05/08,10:25:18,09,09,1, 11.9,1,1, 2.807, 10553.468, 187.378, 52597.981 20/05/08,10:25:18,10,09,1, 11.9,1,1, 2.807, 10553.485, 187.352, 52597.969 20/05/08,10:25:18,11,09,1, 11.9,1,1, 2.807, 10553.479, 187.377, 52598.022 20/05/08,10:25:18,12,09,1, 11.9,1,1, 2.807, 10553.476, 187.357, 52597.971 20/05/08,10:25:18,13,09,1, 11.9,1,1, 2.807, 10553.497, 187.387, 52598.016 20/05/08,10:25:18,14,09,1, 11.9,1,1, 2.807, 10553.504, 187.365, 52598.019 20/05/08,10:25:18,15,09,1, 11.9,1,1, 2.807, 10553.525, 187.362, 52598.001 20/05/08,10:25:18,16,09,1, 11.9,1,1, 2.807, 10553.516, 187.366, 52597.977 20/05/08,10:25:18,17,09,1, 11.9,1,1, 2.807, 10553.503, 187.374, 52598.004 20/05/08,10:25:18,18,09,1, 11.9,1,1, 2.807, 10553.524, 187.358, 52598.002 20/05/08,10:25:18,19,09,1, 11.9,1,1, 2.807, 10553.512, 187.365, 52597.976 20/05/08,10:25:19,00,09,1, 11.9,1,1, 2.808, 10553.538, 187.268, 52597.825 20/05/08,10:25:19,01,09,1, 11.9,1,1, 2.808, 10553.518, 187.326, 52597.956 20/05/08,10:25:19,02,09,1, 11.9,1,1, 2.808, 10553.526, 187.314, 52597.936 20/05/08,10:25:19,03,09,1, 11.9,1,1, 2.808, 10553.539, 187.324, 52597.969 20/05/08,10:25:19,04,09,1, 11.9,1,1, 2.808, 10553.530, 187.307, 52597.976 20/05/08,10:25:19,05,09,1, 11.9,1,1, 2.808, 10553.546, 187.326, 52597.950 20/05/08,10:25:19,06,09,1, 11.9,1,1, 2.808, 10553.559, 187.312, 52597.980 20/05/08,10:25:19,07,09,1, 11.9,1,1, 2.808, 10553.545, 187.343, 52597.970 20/05/08,10:25:19,08,09,1, 11.9,1,1, 2.808, 10553.551, 187.307, 52597.973 20/05/08,10:25:19,09,09,1, 11.9,1,1, 2.808, 10553.568, 187.329, 52597.969 20/05/08,10:25:19,10,09,1, 11.9,1,1, 2.808, 10553.578, 187.315, 52597.964 20/05/08,10:25:19,11,09,1, 11.9,1,1, 2.808, 10553.567, 187.335, 52597.992 20/05/08,10:25:19,12,09,1, 11.9,1,1, 2.808, 10553.556, 187.334, 52597.990 20/05/08,10:25:19,13,09,1, 11.9,1,1, 2.808, 10553.577, 187.311, 52597.998 20/05/08,10:25:19,14,09,1, 11.9,1,1, 2.808, 10553.579, 187.295, 52597.961 20/05/08,10:25:19,15,09,1, 11.9,1,1, 2.808, 10553.555, 187.306, 52597.975 20/05/08,10:25:19,16,09,1, 11.9,1,1, 2.808, 10553.598, 187.338, 52597.971 20/05/08,10:25:19,17,09,1, 11.9,1,1, 2.808, 10553.552, 187.308, 52597.998 20/05/08,10:25:19,18,09,1, 11.9,1,1, 2.808, 10553.554, 187.279, 52597.982 20/05/08,10:25:19,19,09,1, 11.9,1,1, 2.808, 10553.541, 187.268, 52597.825 20/05/08,10:25:20,00,09,1, 12.0,1,1, 2.811, 10553.671, 187.218, 52597.961 20/05/08,10:25:20,01,09,1, 12.0,1,1, 2.811, 10553.562, 187.261, 52597.946 20/05/08,10:25:20,02,09,1, 12.0,1,1, 2.811, 10553.583, 187.261, 52597.934 20/05/08,10:25:20,03,09,1, 12.0,1,1, 2.811, 10553.593, 187.256, 52597.948 20/05/08,10:25:20,04,09,1, 12.0,1,1, 2.811, 10553.583, 187.241, 52597.982 20/05/08,10:25:20,05,09,1, 12.0,1,1, 2.811, 10553.560, 187.253, 52597.946 20/05/08,10:25:20,06,09,1, 12.0,1,1, 2.811, 10553.582, 187.251, 52597.951 20/05/08,10:25:20,07,09,1, 12.0,1,1, 2.811, 10553.570, 187.229, 52597.941 20/05/08,10:25:20,08,09,1, 12.0,1,1, 2.811, 10553.578, 187.266, 52597.972 20/05/08,10:25:20,09,09,1, 12.0,1,1, 2.811, 10553.600, 187.264, 52597.968 20/05/08,10:25:20,10,09,1, 12.0,1,1, 2.811, 10553.584, 187.280, 52598.037 20/05/08,10:25:20,11,09,1, 12.0,1,1, 2.811, 10553.607, 187.256, 52597.934 20/05/08,10:25:20,12,09,1, 12.0,1,1, 2.811, 10553.627, 187.275, 52597.969 20/05/08,10:25:20,13,09,1, 12.0,1,1, 2.811, 10553.627, 187.271, 52597.952 20/05/08,10:25:20,14,09,1, 12.0,1,1, 2.811, 10553.648, 187.253, 52597.985 20/05/08,10:25:20,15,09,1, 12.0,1,1, 2.811, 10553.603, 187.252, 52598.042 20/05/08,10:25:20,16,09,1, 12.0,1,1, 2.811, 10553.657, 187.270, 52597.994 20/05/08,10:25:20,17,09,1, 12.0,1,1, 2.811, 10553.657, 187.226, 52597.942 20/05/08,10:25:20,18,09,1, 12.0,1,1, 2.811, 10553.657, 187.267, 52597.952 20/05/08,10:25:20,19,09,1, 12.0,1,1, 2.811, 10553.675, 187.218, 52597.961 20/05/08,10:25:21,00,09,1, 11.9,1,1, 2.810, 10553.838, 187.242, 52597.860 20/05/08,10:25:21,01,09,1, 11.9,1,1, 2.810, 10553.670, 187.224, 52597.871 20/05/08,10:25:21,02,09,1, 11.9,1,1, 2.810, 10553.704, 187.217, 52597.874 20/05/08,10:25:21,03,09,1, 11.9,1,1, 2.810, 10553.703, 187.242, 52597.902 20/05/08,10:25:21,04,09,1, 11.9,1,1, 2.810, 10553.695, 187.246, 52597.923 20/05/08,10:25:21,05,09,1, 11.9,1,1, 2.810, 10553.733, 187.217, 52597.905 20/05/08,10:25:21,06,09,1, 11.9,1,1, 2.810, 10553.714, 187.214, 52597.891 20/05/08,10:25:21,07,09,1, 11.9,1,1, 2.810, 10553.756, 187.232, 52597.912 20/05/08,10:25:21,08,09,1, 11.9,1,1, 2.810, 10553.756, 187.253, 52597.923 20/05/08,10:25:21,09,09,1, 11.9,1,1, 2.810, 10553.767, 187.238, 52597.923 20/05/08,10:25:21,10,09,1, 11.9,1,1, 2.810, 10553.790, 187.227, 52597.921 20/05/08,10:25:21,11,09,1, 11.9,1,1, 2.810, 10553.800, 187.261, 52597.953 20/05/08,10:25:21,12,09,1, 11.9,1,1, 2.810, 10553.818, 187.256, 52597.914 20/05/08,10:25:21,13,09,1, 11.9,1,1, 2.810, 10553.793, 187.237, 52597.883 20/05/08,10:25:21,14,09,1, 11.9,1,1, 2.810, 10553.801, 187.252, 52597.915 20/05/08,10:25:21,15,09,1, 11.9,1,1, 2.810, 10553.802, 187.235, 52597.874 20/05/08,10:25:21,16,09,1, 11.9,1,1, 2.810, 10553.808, 187.232, 52597.939 20/05/08,10:25:21,17,09,1, 11.9,1,1, 2.810, 10553.812, 187.206, 52597.868 20/05/08,10:25:21,18,09,1, 11.9,1,1, 2.810, 10553.823, 187.251, 52597.859 20/05/08,10:25:21,19,09,1, 11.9,1,1, 2.810, 10553.846, 187.242, 52597.860 20/05/08,10:25:22,00,09,1, 11.9,1,1, 2.808, 10553.930, 187.180, 52597.965 20/05/08,10:25:22,01,09,1, 11.9,1,1, 2.808, 10553.867, 187.204, 52597.872 20/05/08,10:25:22,02,09,1, 11.9,1,1, 2.808, 10553.839, 187.225, 52597.979 20/05/08,10:25:22,03,09,1, 11.9,1,1, 2.808, 10553.852, 187.190, 52597.854 20/05/08,10:25:22,04,09,1, 11.9,1,1, 2.808, 10553.859, 187.214, 52597.862 20/05/08,10:25:22,05,09,1, 11.9,1,1, 2.808, 10553.854, 187.183, 52597.879 20/05/08,10:25:22,06,09,1, 11.9,1,1, 2.808, 10553.882, 187.202, 52597.863 20/05/08,10:25:22,07,09,1, 11.9,1,1, 2.808, 10553.900, 187.220, 52597.881 20/05/08,10:25:22,08,09,1, 11.9,1,1, 2.808, 10553.861, 187.179, 52597.823 20/05/08,10:25:22,09,09,1, 11.9,1,1, 2.808, 10553.900, 187.198, 52597.805 20/05/08,10:25:22,10,09,1, 11.9,1,1, 2.808, 10553.918, 187.199, 52597.834 20/05/08,10:25:22,11,09,1, 11.9,1,1, 2.808, 10553.915, 187.208, 52597.836 20/05/08,10:25:22,12,09,1, 11.9,1,1, 2.808, 10553.928, 187.179, 52597.842 20/05/08,10:25:22,13,09,1, 11.9,1,1, 2.808, 10553.937, 187.164, 52597.829 20/05/08,10:25:22,14,09,1, 11.9,1,1, 2.808, 10553.972, 187.208, 52597.903 20/05/08,10:25:22,15,09,1, 11.9,1,1, 2.808, 10553.915, 187.200, 52597.917 20/05/08,10:25:22,16,09,1, 11.9,1,1, 2.808, 10553.935, 187.187, 52597.905 20/05/08,10:25:22,17,09,1, 11.9,1,1, 2.808, 10553.971, 187.181, 52598.045 20/05/08,10:25:22,18,09,1, 11.9,1,1, 2.808, 10553.935, 187.188, 52597.876 20/05/08,10:25:22,19,09,1, 11.9,1,1, 2.808, 10553.932, 187.180, 52597.965 20/05/08,10:25:23,00,09,1, 11.9,1,1, 2.809, 10554.022, 187.155, 52597.772 20/05/08,10:25:23,01,09,1, 11.9,1,1, 2.809, 10553.929, 187.139, 52597.783 20/05/08,10:25:23,02,09,1, 11.9,1,1, 2.809, 10553.956, 187.162, 52597.803 20/05/08,10:25:23,03,09,1, 11.9,1,1, 2.809, 10553.941, 187.129, 52597.802 20/05/08,10:25:23,04,09,1, 11.9,1,1, 2.809, 10553.963, 187.138, 52597.788 20/05/08,10:25:23,05,09,1, 11.9,1,1, 2.809, 10553.954, 187.132, 52597.800 20/05/08,10:25:23,06,09,1, 11.9,1,1, 2.809, 10553.968, 187.115, 52597.796 20/05/08,10:25:23,07,09,1, 11.9,1,1, 2.809, 10553.978, 187.141, 52597.816 20/05/08,10:25:23,08,09,1, 11.9,1,1, 2.809, 10553.971, 187.145, 52597.803 20/05/08,10:25:23,09,09,1, 11.9,1,1, 2.809, 10553.995, 187.186, 52597.860 20/05/08,10:25:23,10,09,1, 11.9,1,1, 2.809, 10554.000, 187.173, 52597.831 20/05/08,10:25:23,11,09,1, 11.9,1,1, 2.809, 10554.020, 187.168, 52597.814 20/05/08,10:25:23,12,09,1, 11.9,1,1, 2.809, 10554.001, 187.143, 52597.803 20/05/08,10:25:23,13,09,1, 11.9,1,1, 2.809, 10554.006, 187.186, 52597.830 20/05/08,10:25:23,14,09,1, 11.9,1,1, 2.809, 10554.023, 187.192, 52597.822 20/05/08,10:25:23,15,09,1, 11.9,1,1, 2.809, 10554.018, 187.164, 52597.809 20/05/08,10:25:23,16,09,1, 11.9,1,1, 2.809, 10554.023, 187.165, 52597.774 20/05/08,10:25:23,17,09,1, 11.9,1,1, 2.809, 10554.025, 187.185, 52597.811 20/05/08,10:25:23,18,09,1, 11.9,1,1, 2.809, 10554.046, 187.173, 52597.802 20/05/08,10:25:23,19,09,1, 11.9,1,1, 2.809, 10554.022, 187.155, 52597.772 20/05/08,10:25:24,00,09,1, 11.9,1,1, 2.809, 10554.138, 187.227, 52597.802 20/05/08,10:25:24,01,09,1, 11.9,1,1, 2.809, 10554.024, 187.165, 52597.776 20/05/08,10:25:24,02,09,1, 11.9,1,1, 2.809, 10554.036, 187.179, 52597.821 20/05/08,10:25:24,03,09,1, 11.9,1,1, 2.809, 10554.017, 187.128, 52597.797 20/05/08,10:25:24,04,09,1, 11.9,1,1, 2.809, 10554.034, 187.153, 52597.787 20/05/08,10:25:24,05,09,1, 11.9,1,1, 2.809, 10554.055, 187.183, 52597.836 20/05/08,10:25:24,06,09,1, 11.9,1,1, 2.809, 10554.077, 187.189, 52597.858 20/05/08,10:25:24,07,09,1, 11.9,1,1, 2.809, 10554.069, 187.191, 52597.819 20/05/08,10:25:24,08,09,1, 11.9,1,1, 2.809, 10554.078, 187.212, 52597.811 20/05/08,10:25:24,09,09,1, 11.9,1,1, 2.809, 10554.074, 187.222, 52597.828 20/05/08,10:25:24,10,09,1, 11.9,1,1, 2.809, 10554.099, 187.238, 52597.857 20/05/08,10:25:24,11,09,1, 11.9,1,1, 2.809, 10554.095, 187.240, 52597.821 20/05/08,10:25:24,12,09,1, 11.9,1,1, 2.809, 10554.096, 187.257, 52597.873 20/05/08,10:25:24,13,09,1, 11.9,1,1, 2.809, 10554.110, 187.267, 52597.845 20/05/08,10:25:24,14,09,1, 11.9,1,1, 2.809, 10554.107, 187.262, 52597.828 20/05/08,10:25:24,15,09,1, 11.9,1,1, 2.809, 10554.136, 187.229, 52597.730 20/05/08,10:25:24,16,09,1, 11.9,1,1, 2.809, 10554.114, 187.245, 52597.809 20/05/08,10:25:24,17,09,1, 11.9,1,1, 2.809, 10554.128, 187.266, 52597.788 20/05/08,10:25:24,18,09,1, 11.9,1,1, 2.809, 10554.130, 187.239, 52597.816 20/05/08,10:25:24,19,09,1, 11.9,1,1, 2.809, 10554.141, 187.227, 52597.802 20/05/08,10:25:25,00,09,1, 11.9,1,1, 2.811, 10554.255, 187.243, 52597.745 20/05/08,10:25:25,01,09,1, 11.9,1,1, 2.811, 10554.140, 187.240, 52597.782 20/05/08,10:25:25,02,09,1, 11.9,1,1, 2.811, 10554.128, 187.204, 52597.768 20/05/08,10:25:25,03,09,1, 11.9,1,1, 2.811, 10554.113, 187.232, 52597.772 20/05/08,10:25:25,04,09,1, 11.9,1,1, 2.811, 10554.121, 187.224, 52597.761 20/05/08,10:25:25,05,09,1, 11.9,1,1, 2.811, 10554.153, 187.229, 52597.813 20/05/08,10:25:25,06,09,1, 11.9,1,1, 2.811, 10554.164, 187.228, 52597.821 20/05/08,10:25:25,07,09,1, 11.9,1,1, 2.811, 10554.192, 187.216, 52597.775 20/05/08,10:25:25,08,09,1, 11.9,1,1, 2.811, 10554.185, 187.253, 52597.800 20/05/08,10:25:25,09,09,1, 11.9,1,1, 2.811, 10554.203, 187.249, 52597.822 20/05/08,10:25:25,10,09,1, 11.9,1,1, 2.811, 10554.232, 187.250, 52597.775 20/05/08,10:25:25,11,09,1, 11.9,1,1, 2.811, 10554.203, 187.240, 52597.809 20/05/08,10:25:25,12,09,1, 11.9,1,1, 2.811, 10554.209, 187.261, 52597.811 20/05/08,10:25:25,13,09,1, 11.9,1,1, 2.811, 10554.231, 187.266, 52597.811 20/05/08,10:25:25,14,09,1, 11.9,1,1, 2.811, 10554.236, 187.253, 52597.769 20/05/08,10:25:25,15,09,1, 11.9,1,1, 2.811, 10554.213, 187.251, 52597.791 20/05/08,10:25:25,16,09,1, 11.9,1,1, 2.811, 10554.218, 187.280, 52597.792 20/05/08,10:25:25,17,09,1, 11.9,1,1, 2.811, 10554.255, 187.256, 52597.810 20/05/08,10:25:25,18,09,1, 11.9,1,1, 2.811, 10554.236, 187.246, 52597.791 20/05/08,10:25:25,19,09,1, 11.9,1,1, 2.811, 10554.257, 187.243, 52597.745 20/05/08,10:25:26,00,09,1, 11.8,1,1, 2.809, 10554.347, 187.228, 52597.765 20/05/08,10:25:26,01,09,1, 11.8,1,1, 2.809, 10554.283, 187.224, 52597.789 20/05/08,10:25:26,02,09,1, 11.8,1,1, 2.809, 10554.271, 187.196, 52597.714 20/05/08,10:25:26,03,09,1, 11.8,1,1, 2.809, 10554.263, 187.200, 52597.700 20/05/08,10:25:26,04,09,1, 11.8,1,1, 2.809, 10554.251, 187.213, 52597.705 20/05/08,10:25:26,05,09,1, 11.8,1,1, 2.809, 10554.270, 187.211, 52597.736 20/05/08,10:25:26,06,09,1, 11.8,1,1, 2.809, 10554.302, 187.206, 52597.755 20/05/08,10:25:26,07,09,1, 11.8,1,1, 2.809, 10554.302, 187.228, 52597.745 20/05/08,10:25:26,08,09,1, 11.8,1,1, 2.809, 10554.300, 187.225, 52597.709 20/05/08,10:25:26,09,09,1, 11.8,1,1, 2.809, 10554.304, 187.220, 52597.736 20/05/08,10:25:26,10,09,1, 11.8,1,1, 2.809, 10554.304, 187.210, 52597.765 20/05/08,10:25:26,11,09,1, 11.8,1,1, 2.809, 10554.302, 187.228, 52597.733 20/05/08,10:25:26,12,09,1, 11.8,1,1, 2.809, 10554.320, 187.266, 52597.769 20/05/08,10:25:26,13,09,1, 11.8,1,1, 2.809, 10554.351, 187.243, 52597.798 20/05/08,10:25:26,14,09,1, 11.8,1,1, 2.809, 10554.324, 187.242, 52597.780 20/05/08,10:25:26,15,09,1, 11.8,1,1, 2.809, 10554.301, 187.261, 52597.751 20/05/08,10:25:26,16,09,1, 11.8,1,1, 2.809, 10554.337, 187.267, 52597.761 20/05/08,10:25:26,17,09,1, 11.8,1,1, 2.809, 10554.349, 187.241, 52597.683 20/05/08,10:25:26,18,09,1, 11.8,1,1, 2.809, 10554.332, 187.240, 52597.840 20/05/08,10:25:26,19,09,1, 11.8,1,1, 2.809, 10554.351, 187.228, 52597.765 20/05/08,10:25:27,00,09,1, 11.9,1,1, 2.810, 10554.456, 187.300, 52597.765 20/05/08,10:25:27,01,09,1, 11.9,1,1, 2.810, 10554.356, 187.257, 52597.785 20/05/08,10:25:27,02,09,1, 11.9,1,1, 2.810, 10554.377, 187.273, 52597.769 20/05/08,10:25:27,03,09,1, 11.9,1,1, 2.810, 10554.362, 187.246, 52597.739 20/05/08,10:25:27,04,09,1, 11.9,1,1, 2.810, 10554.361, 187.256, 52597.749 20/05/08,10:25:27,05,09,1, 11.9,1,1, 2.810, 10554.364, 187.252, 52597.764 20/05/08,10:25:27,06,09,1, 11.9,1,1, 2.810, 10554.369, 187.249, 52597.743 20/05/08,10:25:27,07,09,1, 11.9,1,1, 2.810, 10554.370, 187.258, 52597.715 20/05/08,10:25:27,08,09,1, 11.9,1,1, 2.810, 10554.396, 187.263, 52597.751 20/05/08,10:25:27,09,09,1, 11.9,1,1, 2.810, 10554.375, 187.268, 52597.731 20/05/08,10:25:27,10,09,1, 11.9,1,1, 2.810, 10554.361, 187.254, 52597.729 20/05/08,10:25:27,11,09,1, 11.9,1,1, 2.810, 10554.392, 187.249, 52597.698 20/05/08,10:25:27,12,09,1, 11.9,1,1, 2.810, 10554.399, 187.276, 52597.762 20/05/08,10:25:27,13,09,1, 11.9,1,1, 2.810, 10554.410, 187.280, 52597.743 20/05/08,10:25:27,14,09,1, 11.9,1,1, 2.810, 10554.410, 187.298, 52597.728 20/05/08,10:25:27,15,09,1, 11.9,1,1, 2.810, 10554.417, 187.323, 52597.760 20/05/08,10:25:27,16,09,1, 11.9,1,1, 2.810, 10554.428, 187.319, 52597.782 20/05/08,10:25:27,17,09,1, 11.9,1,1, 2.810, 10554.404, 187.312, 52597.774 20/05/08,10:25:27,18,09,1, 11.9,1,1, 2.810, 10554.449, 187.300, 52597.744 20/05/08,10:25:27,19,09,1, 11.9,1,1, 2.810, 10554.464, 187.300, 52597.765 20/05/08,10:25:28,00,09,1, 11.8,1,1, 2.809, 10554.564, 187.365, 52597.730 20/05/08,10:25:28,01,09,1, 11.8,1,1, 2.809, 10554.477, 187.289, 52597.663 20/05/08,10:25:28,02,09,1, 11.8,1,1, 2.809, 10554.449, 187.284, 52597.752 20/05/08,10:25:28,03,09,1, 11.8,1,1, 2.809, 10554.439, 187.290, 52597.672 20/05/08,10:25:28,04,09,1, 11.8,1,1, 2.809, 10554.472, 187.296, 52597.722 20/05/08,10:25:28,05,09,1, 11.8,1,1, 2.809, 10554.493, 187.287, 52597.729 20/05/08,10:25:28,06,09,1, 11.8,1,1, 2.809, 10554.489, 187.286, 52597.724 20/05/08,10:25:28,07,09,1, 11.8,1,1, 2.809, 10554.495, 187.295, 52597.691 20/05/08,10:25:28,08,09,1, 11.8,1,1, 2.809, 10554.484, 187.306, 52597.707 20/05/08,10:25:28,09,09,1, 11.8,1,1, 2.809, 10554.506, 187.309, 52597.706 20/05/08,10:25:28,10,09,1, 11.8,1,1, 2.809, 10554.518, 187.320, 52597.690 20/05/08,10:25:28,11,09,1, 11.8,1,1, 2.809, 10554.524, 187.330, 52597.746 20/05/08,10:25:28,12,09,1, 11.8,1,1, 2.809, 10554.516, 187.334, 52597.718 20/05/08,10:25:28,13,09,1, 11.8,1,1, 2.809, 10554.555, 187.377, 52597.750 20/05/08,10:25:28,14,09,1, 11.8,1,1, 2.809, 10554.554, 187.365, 52597.717 20/05/08,10:25:28,15,09,1, 11.8,1,1, 2.809, 10554.579, 187.372, 52597.754 20/05/08,10:25:28,16,09,1, 11.8,1,1, 2.809, 10554.560, 187.389, 52597.738 20/05/08,10:25:28,17,09,1, 11.8,1,1, 2.809, 10554.563, 187.346, 52597.741 20/05/08,10:25:28,18,09,1, 11.8,1,1, 2.809, 10554.578, 187.369, 52597.718 20/05/08,10:25:28,19,09,1, 11.8,1,1, 2.809, 10554.572, 187.365, 52597.730 20/05/08,10:25:29,00,09,1, 11.9,1,1, 2.806, 10554.672, 187.451, 52597.724 20/05/08,10:25:29,01,09,1, 11.9,1,1, 2.806, 10554.576, 187.366, 52597.707 20/05/08,10:25:29,02,09,1, 11.9,1,1, 2.806, 10554.593, 187.374, 52597.708 20/05/08,10:25:29,03,09,1, 11.9,1,1, 2.806, 10554.604, 187.359, 52597.716 20/05/08,10:25:29,04,09,1, 11.9,1,1, 2.806, 10554.602, 187.381, 52597.690 20/05/08,10:25:29,05,09,1, 11.9,1,1, 2.806, 10554.594, 187.383, 52597.707 20/05/08,10:25:29,06,09,1, 11.9,1,1, 2.806, 10554.623, 187.393, 52597.686 20/05/08,10:25:29,07,09,1, 11.9,1,1, 2.806, 10554.625, 187.400, 52597.668 20/05/08,10:25:29,08,09,1, 11.9,1,1, 2.806, 10554.583, 187.390, 52597.681 20/05/08,10:25:29,09,09,1, 11.9,1,1, 2.806, 10554.629, 187.406, 52597.738 20/05/08,10:25:29,10,09,1, 11.9,1,1, 2.806, 10554.630, 187.410, 52597.709 20/05/08,10:25:29,11,09,1, 11.9,1,1, 2.806, 10554.669, 187.436, 52597.719 20/05/08,10:25:29,12,09,1, 11.9,1,1, 2.806, 10554.603, 187.414, 52597.711 20/05/08,10:25:29,13,09,1, 11.9,1,1, 2.806, 10554.608, 187.430, 52597.724 20/05/08,10:25:29,14,09,1, 11.9,1,1, 2.806, 10554.655, 187.476, 52597.732 20/05/08,10:25:29,15,09,1, 11.9,1,1, 2.806, 10554.646, 187.475, 52597.743 20/05/08,10:25:29,16,09,1, 11.9,1,1, 2.806, 10554.661, 187.501, 52597.765 20/05/08,10:25:29,17,09,1, 11.9,1,1, 2.806, 10554.674, 187.456, 52597.753 20/05/08,10:25:29,18,09,1, 11.9,1,1, 2.806, 10554.683, 187.481, 52597.772 20/05/08,10:25:29,19,09,1, 11.9,1,1, 2.806, 10554.675, 187.451, 52597.724 20/05/08,10:25:30,00,09,1, 11.9,1,1, 2.807, 10554.723, 187.466, 52597.693 20/05/08,10:25:30,01,09,1, 11.9,1,1, 2.807, 10554.665, 187.466, 52597.711 20/05/08,10:25:30,02,09,1, 11.9,1,1, 2.807, 10554.675, 187.483, 52597.712 20/05/08,10:25:30,03,09,1, 11.9,1,1, 2.807, 10554.676, 187.455, 52597.714 20/05/08,10:25:30,04,09,1, 11.9,1,1, 2.807, 10554.647, 187.442, 52597.711 20/05/08,10:25:30,05,09,1, 11.9,1,1, 2.807, 10554.674, 187.446, 52597.694 20/05/08,10:25:30,06,09,1, 11.9,1,1, 2.807, 10554.651, 187.457, 52597.677 20/05/08,10:25:30,07,09,1, 11.9,1,1, 2.807, 10554.681, 187.479, 52597.701 20/05/08,10:25:30,08,09,1, 11.9,1,1, 2.807, 10554.683, 187.443, 52597.644 20/05/08,10:25:30,09,09,1, 11.9,1,1, 2.807, 10554.724, 187.456, 52597.817 20/05/08,10:25:30,10,09,1, 11.9,1,1, 2.807, 10554.691, 187.468, 52597.620 20/05/08,10:25:30,11,09,1, 11.9,1,1, 2.807, 10554.702, 187.462, 52597.734 20/05/08,10:25:30,12,09,1, 11.9,1,1, 2.807, 10554.717, 187.483, 52597.704 20/05/08,10:25:30,13,09,1, 11.9,1,1, 2.807, 10554.691, 187.487, 52597.709 20/05/08,10:25:30,14,09,1, 11.9,1,1, 2.807, 10554.709, 187.466, 52597.718 20/05/08,10:25:30,15,09,1, 11.9,1,1, 2.807, 10554.711, 187.482, 52597.696 20/05/08,10:25:30,16,09,1, 11.9,1,1, 2.807, 10554.698, 187.478, 52597.700 20/05/08,10:25:30,17,09,1, 11.9,1,1, 2.807, 10554.735, 187.493, 52597.707 20/05/08,10:25:30,18,09,1, 11.9,1,1, 2.807, 10554.707, 187.486, 52597.682 20/05/08,10:25:30,19,09,1, 11.9,1,1, 2.807, 10554.723, 187.466, 52597.693 20/05/08,10:25:31,00,09,1, 11.9,1,1, 2.807, 10554.873, 187.509, 52597.700 20/05/08,10:25:31,01,09,1, 11.9,1,1, 2.807, 10554.724, 187.449, 52597.687 20/05/08,10:25:31,02,09,1, 11.9,1,1, 2.807, 10554.726, 187.464, 52597.730 20/05/08,10:25:31,03,09,1, 11.9,1,1, 2.807, 10554.740, 187.432, 52597.650 20/05/08,10:25:31,04,09,1, 11.9,1,1, 2.807, 10554.752, 187.421, 52597.637 20/05/08,10:25:31,05,09,1, 11.9,1,1, 2.807, 10554.764, 187.421, 52597.498 20/05/08,10:25:31,06,09,1, 11.9,1,1, 2.807, 10554.754, 187.443, 52597.649 20/05/08,10:25:31,07,09,1, 11.9,1,1, 2.807, 10554.771, 187.444, 52597.662 20/05/08,10:25:31,08,09,1, 11.9,1,1, 2.807, 10554.798, 187.431, 52597.640 20/05/08,10:25:31,09,09,1, 11.9,1,1, 2.807, 10554.796, 187.466, 52597.654 20/05/08,10:25:31,10,09,1, 11.9,1,1, 2.807, 10554.841, 187.441, 52597.653 20/05/08,10:25:31,11,09,1, 11.9,1,1, 2.807, 10554.811, 187.486, 52597.677 20/05/08,10:25:31,12,09,1, 11.9,1,1, 2.807, 10554.817, 187.480, 52597.695 20/05/08,10:25:31,13,09,1, 11.9,1,1, 2.807, 10554.882, 187.481, 52597.658 20/05/08,10:25:31,14,09,1, 11.9,1,1, 2.807, 10554.847, 187.487, 52597.675 20/05/08,10:25:31,15,09,1, 11.9,1,1, 2.807, 10554.843, 187.505, 52597.732 20/05/08,10:25:31,16,09,1, 11.9,1,1, 2.807, 10554.862, 187.494, 52597.671 20/05/08,10:25:31,17,09,1, 11.9,1,1, 2.807, 10554.846, 187.511, 52597.691 20/05/08,10:25:31,18,09,1, 11.9,1,1, 2.807, 10554.875, 187.510, 52597.675 20/05/08,10:25:31,19,09,1, 11.9,1,1, 2.807, 10554.878, 187.509, 52597.700 20/05/08,10:25:32,00,08,1, 11.9,1,1, 2.811, 10554.940, 187.682, 52597.673 20/05/08,10:25:32,01,08,1, 11.9,1,1, 2.811, 10554.872, 187.522, 52597.675 20/05/08,10:25:32,02,08,1, 11.9,1,1, 2.811, 10554.885, 187.520, 52597.627 20/05/08,10:25:32,03,08,1, 11.9,1,1, 2.811, 10554.904, 187.513, 52597.657 20/05/08,10:25:32,04,08,1, 11.9,1,1, 2.811, 10554.894, 187.532, 52597.724 20/05/08,10:25:32,05,08,1, 11.9,1,1, 2.811, 10554.896, 187.556, 52597.659 20/05/08,10:25:32,06,08,1, 11.9,1,1, 2.811, 10554.900, 187.540, 52597.660 20/05/08,10:25:32,07,08,1, 11.9,1,1, 2.811, 10554.889, 187.545, 52597.649 20/05/08,10:25:32,08,08,1, 11.9,1,1, 2.811, 10554.902, 187.532, 52597.680 20/05/08,10:25:32,09,08,1, 11.9,1,1, 2.811, 10554.908, 187.575, 52597.676 20/05/08,10:25:32,10,08,1, 11.9,1,1, 2.811, 10554.917, 187.583, 52597.663 20/05/08,10:25:32,11,08,1, 11.9,1,1, 2.811, 10554.925, 187.606, 52597.673 20/05/08,10:25:32,12,08,1, 11.9,1,1, 2.811, 10554.959, 187.607, 52597.685 20/05/08,10:25:32,13,08,1, 11.9,1,1, 2.811, 10554.910, 187.634, 52597.699 20/05/08,10:25:32,14,08,1, 11.9,1,1, 2.811, 10554.938, 187.631, 52597.685 20/05/08,10:25:32,15,08,1, 11.9,1,1, 2.811, 10554.929, 187.686, 52597.715 20/05/08,10:25:32,16,08,1, 11.9,1,1, 2.811, 10554.939, 187.656, 52597.694 20/05/08,10:25:32,17,08,1, 11.9,1,1, 2.811, 10554.952, 187.697, 52597.665 20/05/08,10:25:32,18,08,1, 11.9,1,1, 2.811, 10554.943, 187.703, 52597.687 20/05/08,10:25:32,19,08,1, 11.9,1,1, 2.811, 10554.948, 187.682, 52597.673 20/05/08,10:25:33,00,08,1, 11.9,1,1, 2.808, 10554.998, 187.709, 52597.730 20/05/08,10:25:33,01,08,1, 11.9,1,1, 2.808, 10554.943, 187.720, 52597.679 20/05/08,10:25:33,02,08,1, 11.9,1,1, 2.808, 10554.963, 187.716, 52597.710 20/05/08,10:25:33,03,08,1, 11.9,1,1, 2.808, 10554.931, 187.694, 52597.695 20/05/08,10:25:33,04,08,1, 11.9,1,1, 2.808, 10554.940, 187.710, 52597.694 20/05/08,10:25:33,05,08,1, 11.9,1,1, 2.808, 10554.965, 187.718, 52597.691 20/05/08,10:25:33,06,08,1, 11.9,1,1, 2.808, 10554.919, 187.682, 52597.624 20/05/08,10:25:33,07,08,1, 11.9,1,1, 2.808, 10554.944, 187.697, 52597.625 20/05/08,10:25:33,08,08,1, 11.9,1,1, 2.808, 10554.887, 187.715, 52597.807 20/05/08,10:25:33,09,08,1, 11.9,1,1, 2.808, 10554.950, 187.719, 52597.703 20/05/08,10:25:33,10,08,1, 11.9,1,1, 2.808, 10554.950, 187.710, 52597.715 20/05/08,10:25:33,11,08,1, 11.9,1,1, 2.808, 10554.948, 187.687, 52597.700 20/05/08,10:25:33,12,08,1, 11.9,1,1, 2.808, 10554.953, 187.717, 52597.757 20/05/08,10:25:33,13,08,1, 11.9,1,1, 2.808, 10554.953, 187.707, 52597.730 20/05/08,10:25:33,14,08,1, 11.9,1,1, 2.808, 10554.969, 187.725, 52597.760 20/05/08,10:25:33,15,08,1, 11.9,1,1, 2.808, 10554.986, 187.708, 52597.687 20/05/08,10:25:33,16,08,1, 11.9,1,1, 2.808, 10554.959, 187.727, 52597.720 20/05/08,10:25:33,17,08,1, 11.9,1,1, 2.808, 10554.995, 187.701, 52597.737 20/05/08,10:25:33,18,08,1, 11.9,1,1, 2.808, 10554.973, 187.709, 52597.676 20/05/08,10:25:33,19,08,1, 11.9,1,1, 2.808, 10555.004, 187.709, 52597.730 20/05/08,10:25:34,00,08,1, 11.9,1,1, 2.809, 10555.123, 187.732, 52597.615 20/05/08,10:25:34,01,08,1, 11.9,1,1, 2.809, 10555.021, 187.729, 52597.722 20/05/08,10:25:34,02,08,1, 11.9,1,1, 2.809, 10555.030, 187.699, 52597.689 20/05/08,10:25:34,03,08,1, 11.9,1,1, 2.809, 10555.014, 187.669, 52597.665 20/05/08,10:25:34,04,08,1, 11.9,1,1, 2.809, 10555.003, 187.667, 52597.657 20/05/08,10:25:34,05,08,1, 11.9,1,1, 2.809, 10555.037, 187.687, 52597.644 20/05/08,10:25:34,06,08,1, 11.9,1,1, 2.809, 10555.029, 187.655, 52597.662 20/05/08,10:25:34,07,08,1, 11.9,1,1, 2.809, 10555.009, 187.690, 52597.629 20/05/08,10:25:34,08,08,1, 11.9,1,1, 2.809, 10555.021, 187.663, 52597.629 20/05/08,10:25:34,09,08,1, 11.9,1,1, 2.809, 10555.059, 187.646, 52597.675 20/05/08,10:25:34,10,08,1, 11.9,1,1, 2.809, 10555.052, 187.650, 52597.654 20/05/08,10:25:34,11,08,1, 11.9,1,1, 2.809, 10555.069, 187.647, 52597.611 20/05/08,10:25:34,12,08,1, 11.9,1,1, 2.809, 10555.083, 187.693, 52597.627 20/05/08,10:25:34,13,08,1, 11.9,1,1, 2.809, 10555.085, 187.682, 52597.664 20/05/08,10:25:34,14,08,1, 11.9,1,1, 2.809, 10555.111, 187.675, 52597.698 20/05/08,10:25:34,15,08,1, 11.9,1,1, 2.809, 10555.111, 187.686, 52597.652 20/05/08,10:25:34,16,08,1, 11.9,1,1, 2.809, 10555.113, 187.688, 52597.618 20/05/08,10:25:34,17,08,1, 11.9,1,1, 2.809, 10555.130, 187.744, 52597.633 20/05/08,10:25:34,18,08,1, 11.9,1,1, 2.809, 10555.105, 187.721, 52597.625 20/05/08,10:25:34,19,08,1, 11.9,1,1, 2.809, 10555.129, 187.732, 52597.615 20/05/08,10:25:35,00,08,1, 11.8,1,1, 2.807, 10555.232, 187.928, 52597.654 20/05/08,10:25:35,01,08,1, 11.8,1,1, 2.807, 10555.171, 187.769, 52597.649 20/05/08,10:25:35,02,08,1, 11.8,1,1, 2.807, 10555.189, 187.729, 52597.600 20/05/08,10:25:35,03,08,1, 11.8,1,1, 2.807, 10555.161, 187.749, 52597.621 20/05/08,10:25:35,04,08,1, 11.8,1,1, 2.807, 10555.149, 187.774, 52597.611 20/05/08,10:25:35,05,08,1, 11.8,1,1, 2.807, 10555.188, 187.772, 52597.636 20/05/08,10:25:35,06,08,1, 11.8,1,1, 2.807, 10555.182, 187.735, 52597.597 20/05/08,10:25:35,07,08,1, 11.8,1,1, 2.807, 10555.163, 187.755, 52597.602 20/05/08,10:25:35,08,08,1, 11.8,1,1, 2.807, 10555.195, 187.775, 52597.603 20/05/08,10:25:35,09,08,1, 11.8,1,1, 2.807, 10555.215, 187.807, 52597.630 20/05/08,10:25:35,10,08,1, 11.8,1,1, 2.807, 10555.191, 187.801, 52597.644 20/05/08,10:25:35,11,08,1, 11.8,1,1, 2.807, 10555.186, 187.803, 52597.622 20/05/08,10:25:35,12,08,1, 11.8,1,1, 2.807, 10555.205, 187.855, 52597.651 20/05/08,10:25:35,13,08,1, 11.8,1,1, 2.807, 10555.239, 187.845, 52597.628 20/05/08,10:25:35,14,08,1, 11.8,1,1, 2.807, 10555.225, 187.863, 52597.665 20/05/08,10:25:35,15,08,1, 11.8,1,1, 2.807, 10555.243, 187.890, 52597.641 20/05/08,10:25:35,16,08,1, 11.8,1,1, 2.807, 10555.256, 187.900, 52597.643 20/05/08,10:25:35,17,08,1, 11.8,1,1, 2.807, 10555.221, 187.885, 52597.678 20/05/08,10:25:35,18,08,1, 11.8,1,1, 2.807, 10555.222, 187.897, 52597.636 20/05/08,10:25:35,19,08,1, 11.8,1,1, 2.807, 10555.235, 187.928, 52597.654 20/05/08,10:25:36,00,08,1, 11.9,1,1, 2.811, 10555.273, 188.016, 52597.638 20/05/08,10:25:36,01,08,1, 11.9,1,1, 2.811, 10555.247, 187.945, 52597.664 20/05/08,10:25:36,02,08,1, 11.9,1,1, 2.811, 10555.217, 187.933, 52597.642 20/05/08,10:25:36,03,08,1, 11.9,1,1, 2.811, 10555.241, 187.965, 52597.626 20/05/08,10:25:36,04,08,1, 11.9,1,1, 2.811, 10555.245, 187.977, 52597.615 20/05/08,10:25:36,05,08,1, 11.9,1,1, 2.811, 10555.256, 187.959, 52597.614 20/05/08,10:25:36,06,08,1, 11.9,1,1, 2.811, 10555.236, 187.963, 52597.586 20/05/08,10:25:36,07,08,1, 11.9,1,1, 2.811, 10555.238, 187.979, 52597.613 20/05/08,10:25:36,08,08,1, 11.9,1,1, 2.811, 10555.230, 187.977, 52597.634 20/05/08,10:25:36,09,08,1, 11.9,1,1, 2.811, 10555.245, 187.954, 52597.615 20/05/08,10:25:36,10,08,1, 11.9,1,1, 2.811, 10555.229, 187.980, 52597.584 20/05/08,10:25:36,11,08,1, 11.9,1,1, 2.811, 10555.248, 187.988, 52597.596 20/05/08,10:25:36,12,08,1, 11.9,1,1, 2.811, 10555.263, 187.970, 52597.598 20/05/08,10:25:36,13,08,1, 11.9,1,1, 2.811, 10555.256, 188.008, 52597.647 20/05/08,10:25:36,14,08,1, 11.9,1,1, 2.811, 10555.258, 188.014, 52597.652 20/05/08,10:25:36,15,08,1, 11.9,1,1, 2.811, 10555.243, 188.031, 52597.622 20/05/08,10:25:36,16,08,1, 11.9,1,1, 2.811, 10555.258, 188.023, 52597.636 20/05/08,10:25:36,17,08,1, 11.9,1,1, 2.811, 10555.257, 188.015, 52597.664 20/05/08,10:25:36,18,08,1, 11.9,1,1, 2.811, 10555.278, 188.020, 52597.605 20/05/08,10:25:36,19,08,1, 11.9,1,1, 2.811, 10555.276, 188.016, 52597.638 20/05/08,10:25:37,00,08,1, 11.9,1,1, 2.809, 10555.348, 188.040, 52597.621 20/05/08,10:25:37,01,08,1, 11.9,1,1, 2.809, 10555.289, 187.998, 52597.659 20/05/08,10:25:37,02,08,1, 11.9,1,1, 2.809, 10555.262, 187.983, 52597.599 20/05/08,10:25:37,03,08,1, 11.9,1,1, 2.809, 10555.274, 188.019, 52597.635 20/05/08,10:25:37,04,08,1, 11.9,1,1, 2.809, 10555.269, 187.976, 52597.610 20/05/08,10:25:37,05,08,1, 11.9,1,1, 2.809, 10555.265, 187.957, 52597.559 20/05/08,10:25:37,06,08,1, 11.9,1,1, 2.809, 10555.292, 187.992, 52597.610 20/05/08,10:25:37,07,08,1, 11.9,1,1, 2.809, 10555.295, 187.962, 52597.602 20/05/08,10:25:37,08,08,1, 11.9,1,1, 2.809, 10555.317, 187.958, 52597.580 20/05/08,10:25:37,09,08,1, 11.9,1,1, 2.809, 10555.287, 187.943, 52597.603 20/05/08,10:25:37,10,08,1, 11.9,1,1, 2.809, 10555.314, 187.979, 52597.608 20/05/08,10:25:37,11,08,1, 11.9,1,1, 2.809, 10555.318, 187.999, 52597.583 20/05/08,10:25:37,12,08,1, 11.9,1,1, 2.809, 10555.310, 187.986, 52597.612 20/05/08,10:25:37,13,08,1, 11.9,1,1, 2.809, 10555.331, 187.976, 52597.587 20/05/08,10:25:37,14,08,1, 11.9,1,1, 2.809, 10555.287, 187.985, 52597.599 20/05/08,10:25:37,15,08,1, 11.9,1,1, 2.809, 10555.326, 188.019, 52597.598 20/05/08,10:25:37,16,08,1, 11.9,1,1, 2.809, 10555.342, 187.987, 52597.620 20/05/08,10:25:37,17,08,1, 11.9,1,1, 2.809, 10555.375, 187.994, 52597.575 20/05/08,10:25:37,18,08,1, 11.9,1,1, 2.809, 10555.327, 188.024, 52597.609 20/05/08,10:25:37,19,08,1, 11.9,1,1, 2.809, 10555.355, 188.040, 52597.621 20/05/08,10:25:38,00,08,1, 12.0,1,1, 2.811, 10555.457, 188.227, 52597.637 20/05/08,10:25:38,01,08,1, 12.0,1,1, 2.811, 10555.355, 188.028, 52597.587 20/05/08,10:25:38,02,08,1, 12.0,1,1, 2.811, 10555.355, 188.028, 52597.587 20/05/08,10:25:38,03,08,1, 12.0,1,1, 2.811, 10555.355, 188.063, 52597.604 20/05/08,10:25:38,04,08,1, 12.0,1,1, 2.811, 10555.377, 188.034, 52597.555 20/05/08,10:25:38,05,08,1, 12.0,1,1, 2.811, 10555.381, 188.057, 52597.561 20/05/08,10:25:38,06,08,1, 12.0,1,1, 2.811, 10555.376, 188.055, 52597.553 20/05/08,10:25:38,07,08,1, 12.0,1,1, 2.811, 10555.396, 188.048, 52597.520 20/05/08,10:25:38,08,08,1, 12.0,1,1, 2.811, 10555.385, 188.061, 52597.556 20/05/08,10:25:38,09,08,1, 12.0,1,1, 2.811, 10555.391, 188.076, 52597.547 20/05/08,10:25:38,10,08,1, 12.0,1,1, 2.811, 10555.404, 188.121, 52597.570 20/05/08,10:25:38,11,08,1, 12.0,1,1, 2.811, 10555.432, 188.116, 52597.597 20/05/08,10:25:38,12,08,1, 12.0,1,1, 2.811, 10555.436, 188.116, 52597.573 20/05/08,10:25:38,13,08,1, 12.0,1,1, 2.811, 10555.419, 188.130, 52597.567 20/05/08,10:25:38,14,08,1, 12.0,1,1, 2.811, 10555.441, 188.159, 52597.581 20/05/08,10:25:38,15,08,1, 12.0,1,1, 2.811, 10555.467, 188.178, 52597.603 20/05/08,10:25:38,16,08,1, 12.0,1,1, 2.811, 10555.443, 188.172, 52597.591 20/05/08,10:25:38,17,08,1, 12.0,1,1, 2.811, 10555.485, 188.213, 52597.618 20/05/08,10:25:38,18,08,1, 12.0,1,1, 2.811, 10555.478, 188.214, 52597.618 20/05/08,10:25:38,19,08,1, 12.0,1,1, 2.811, 10555.465, 188.227, 52597.637 20/05/08,10:25:39,00,08,1, 11.9,1,1, 2.807, 10555.624, 188.251, 52597.607 20/05/08,10:25:39,01,08,1, 11.9,1,1, 2.807, 10555.471, 188.188, 52597.614 20/05/08,10:25:39,02,08,1, 11.9,1,1, 2.807, 10555.511, 188.231, 52597.596 20/05/08,10:25:39,03,08,1, 11.9,1,1, 2.807, 10555.524, 188.214, 52597.552 20/05/08,10:25:39,04,08,1, 11.9,1,1, 2.807, 10555.521, 188.199, 52597.571 20/05/08,10:25:39,05,08,1, 11.9,1,1, 2.807, 10555.516, 188.195, 52597.566 20/05/08,10:25:39,06,08,1, 11.9,1,1, 2.807, 10555.506, 188.218, 52597.603 20/05/08,10:25:39,07,08,1, 11.9,1,1, 2.807, 10555.515, 188.219, 52597.613 20/05/08,10:25:39,08,08,1, 11.9,1,1, 2.807, 10555.524, 188.205, 52597.574 20/05/08,10:25:39,09,08,1, 11.9,1,1, 2.807, 10555.528, 188.226, 52597.589 20/05/08,10:25:39,10,08,1, 11.9,1,1, 2.807, 10555.562, 188.246, 52597.509 20/05/08,10:25:39,11,08,1, 11.9,1,1, 2.807, 10555.567, 188.241, 52597.647 20/05/08,10:25:39,12,08,1, 11.9,1,1, 2.807, 10555.548, 188.237, 52597.628 20/05/08,10:25:39,13,08,1, 11.9,1,1, 2.807, 10555.541, 188.230, 52597.608 20/05/08,10:25:39,14,08,1, 11.9,1,1, 2.807, 10555.571, 188.265, 52597.611 20/05/08,10:25:39,15,08,1, 11.9,1,1, 2.807, 10555.575, 188.240, 52597.629 20/05/08,10:25:39,16,08,1, 11.9,1,1, 2.807, 10555.580, 188.248, 52597.593 20/05/08,10:25:39,17,08,1, 11.9,1,1, 2.807, 10555.602, 188.267, 52597.641 20/05/08,10:25:39,18,08,1, 11.9,1,1, 2.807, 10555.608, 188.277, 52597.646 20/05/08,10:25:39,19,08,1, 11.9,1,1, 2.807, 10555.631, 188.251, 52597.607 20/05/08,10:25:40,00,08,1, 11.8,1,1, 2.806, 10555.632, 188.333, 52597.598 20/05/08,10:25:40,01,08,1, 11.8,1,1, 2.806, 10555.612, 188.262, 52597.600 20/05/08,10:25:40,02,08,1, 11.8,1,1, 2.806, 10555.613, 188.273, 52597.569 20/05/08,10:25:40,03,08,1, 11.8,1,1, 2.806, 10555.613, 188.243, 52597.572 20/05/08,10:25:40,04,08,1, 11.8,1,1, 2.806, 10555.619, 188.235, 52597.570 20/05/08,10:25:40,05,08,1, 11.8,1,1, 2.806, 10555.606, 188.233, 52597.576 20/05/08,10:25:40,06,08,1, 11.8,1,1, 2.806, 10555.632, 188.231, 52597.575 20/05/08,10:25:40,07,08,1, 11.8,1,1, 2.806, 10555.588, 188.222, 52597.565 20/05/08,10:25:40,08,08,1, 11.8,1,1, 2.806, 10555.622, 188.230, 52597.526 20/05/08,10:25:40,09,08,1, 11.8,1,1, 2.806, 10555.623, 188.224, 52597.525 20/05/08,10:25:40,10,08,1, 11.8,1,1, 2.806, 10555.648, 188.250, 52597.518 20/05/08,10:25:40,11,08,1, 11.8,1,1, 2.806, 10555.627, 188.219, 52597.552 20/05/08,10:25:40,12,08,1, 11.8,1,1, 2.806, 10555.622, 188.240, 52597.527 20/05/08,10:25:40,13,08,1, 11.8,1,1, 2.806, 10555.631, 188.260, 52597.585 20/05/08,10:25:40,14,08,1, 11.8,1,1, 2.806, 10555.630, 188.247, 52597.538 20/05/08,10:25:40,15,08,1, 11.8,1,1, 2.806, 10555.623, 188.295, 52597.561 20/05/08,10:25:40,16,08,1, 11.8,1,1, 2.806, 10555.652, 188.286, 52597.674 20/05/08,10:25:40,17,08,1, 11.8,1,1, 2.806, 10555.596, 188.305, 52597.550 20/05/08,10:25:40,18,08,1, 11.8,1,1, 2.806, 10555.640, 188.316, 52597.625 20/05/08,10:25:40,19,08,1, 11.8,1,1, 2.806, 10555.639, 188.333, 52597.598 20/05/08,10:25:41,00,08,1, 11.9,1,1, 2.807, 10555.724, 188.532, 52597.630 20/05/08,10:25:41,01,08,1, 11.9,1,1, 2.807, 10555.624, 188.339, 52597.538 20/05/08,10:25:41,02,08,1, 11.9,1,1, 2.807, 10555.624, 188.345, 52597.571 20/05/08,10:25:41,03,08,1, 11.9,1,1, 2.807, 10555.627, 188.342, 52597.537 20/05/08,10:25:41,04,08,1, 11.9,1,1, 2.807, 10555.640, 188.351, 52597.565 20/05/08,10:25:41,05,08,1, 11.9,1,1, 2.807, 10555.624, 188.346, 52597.559 20/05/08,10:25:41,06,08,1, 11.9,1,1, 2.807, 10555.636, 188.361, 52597.534 20/05/08,10:25:41,07,08,1, 11.9,1,1, 2.807, 10555.627, 188.373, 52597.564 20/05/08,10:25:41,08,08,1, 11.9,1,1, 2.807, 10555.644, 188.398, 52597.549 20/05/08,10:25:41,09,08,1, 11.9,1,1, 2.807, 10555.655, 188.436, 52597.588 20/05/08,10:25:41,10,08,1, 11.9,1,1, 2.807, 10555.649, 188.417, 52597.563 20/05/08,10:25:41,11,08,1, 11.9,1,1, 2.807, 10555.698, 188.432, 52597.543 20/05/08,10:25:41,12,08,1, 11.9,1,1, 2.807, 10555.648, 188.432, 52597.582 20/05/08,10:25:41,13,08,1, 11.9,1,1, 2.807, 10555.701, 188.470, 52597.558 20/05/08,10:25:41,14,08,1, 11.9,1,1, 2.807, 10555.689, 188.464, 52597.561 20/05/08,10:25:41,15,08,1, 11.9,1,1, 2.807, 10555.677, 188.474, 52597.575 20/05/08,10:25:41,16,08,1, 11.9,1,1, 2.807, 10555.682, 188.499, 52597.624 20/05/08,10:25:41,17,08,1, 11.9,1,1, 2.807, 10555.724, 188.533, 52597.584 20/05/08,10:25:41,18,08,1, 11.9,1,1, 2.807, 10555.723, 188.499, 52597.597 20/05/08,10:25:41,19,08,1, 11.9,1,1, 2.807, 10555.731, 188.532, 52597.630 20/05/08,10:25:42,00,08,1, 11.9,1,1, 2.812, 10555.866, 188.568, 52597.567 20/05/08,10:25:42,01,08,1, 11.9,1,1, 2.812, 10555.736, 188.551, 52597.637 20/05/08,10:25:42,02,08,1, 11.9,1,1, 2.812, 10555.755, 188.543, 52597.599 20/05/08,10:25:42,03,08,1, 11.9,1,1, 2.812, 10555.766, 188.552, 52597.597 20/05/08,10:25:42,04,08,1, 11.9,1,1, 2.812, 10555.771, 188.556, 52597.584 20/05/08,10:25:42,05,08,1, 11.9,1,1, 2.812, 10555.770, 188.555, 52597.584 20/05/08,10:25:42,06,08,1, 11.9,1,1, 2.812, 10555.763, 188.555, 52597.606 20/05/08,10:25:42,07,08,1, 11.9,1,1, 2.812, 10555.776, 188.562, 52597.559 20/05/08,10:25:42,08,08,1, 11.9,1,1, 2.812, 10555.767, 188.572, 52597.564 20/05/08,10:25:42,09,08,1, 11.9,1,1, 2.812, 10555.809, 188.568, 52597.596 20/05/08,10:25:42,10,08,1, 11.9,1,1, 2.812, 10555.788, 188.548, 52597.525 20/05/08,10:25:42,11,08,1, 11.9,1,1, 2.812, 10555.795, 188.529, 52597.556 20/05/08,10:25:42,12,08,1, 11.9,1,1, 2.812, 10555.825, 188.555, 52597.547 20/05/08,10:25:42,13,08,1, 11.9,1,1, 2.812, 10555.834, 188.562, 52597.540 20/05/08,10:25:42,14,08,1, 11.9,1,1, 2.812, 10555.848, 188.577, 52597.556 20/05/08,10:25:42,15,08,1, 11.9,1,1, 2.812, 10555.847, 188.579, 52597.575 20/05/08,10:25:42,16,08,1, 11.9,1,1, 2.812, 10555.856, 188.584, 52597.549 20/05/08,10:25:42,17,08,1, 11.9,1,1, 2.812, 10555.881, 188.580, 52597.521 20/05/08,10:25:42,18,08,1, 11.9,1,1, 2.812, 10555.888, 188.571, 52597.568 20/05/08,10:25:42,19,08,1, 11.9,1,1, 2.812, 10555.870, 188.568, 52597.567 20/05/08,10:25:43,00,08,1, 11.9,1,1, 2.810, 10555.924, 188.578, 52597.499 20/05/08,10:25:43,01,08,1, 11.9,1,1, 2.810, 10555.903, 188.585, 52597.547 20/05/08,10:25:43,02,08,1, 11.9,1,1, 2.810, 10555.899, 188.565, 52597.543 20/05/08,10:25:43,03,08,1, 11.9,1,1, 2.810, 10555.881, 188.542, 52597.544 20/05/08,10:25:43,04,08,1, 11.9,1,1, 2.810, 10555.904, 188.558, 52597.559 20/05/08,10:25:43,05,08,1, 11.9,1,1, 2.810, 10555.877, 188.545, 52597.691 20/05/08,10:25:43,06,08,1, 11.9,1,1, 2.810, 10555.882, 188.520, 52597.478 20/05/08,10:25:43,07,08,1, 11.9,1,1, 2.810, 10555.879, 188.510, 52597.464 20/05/08,10:25:43,08,08,1, 11.9,1,1, 2.810, 10555.905, 188.534, 52597.502 20/05/08,10:25:43,09,08,1, 11.9,1,1, 2.810, 10555.924, 188.527, 52597.480 20/05/08,10:25:43,10,08,1, 11.9,1,1, 2.810, 10555.908, 188.494, 52597.462 20/05/08,10:25:43,11,08,1, 11.9,1,1, 2.810, 10555.934, 188.498, 52597.498 20/05/08,10:25:43,12,08,1, 11.9,1,1, 2.810, 10555.901, 188.507, 52597.488 20/05/08,10:25:43,13,08,1, 11.9,1,1, 2.810, 10555.955, 188.505, 52597.483 20/05/08,10:25:43,14,08,1, 11.9,1,1, 2.810, 10555.936, 188.511, 52597.469 20/05/08,10:25:43,15,08,1, 11.9,1,1, 2.810, 10555.916, 188.516, 52597.438 20/05/08,10:25:43,16,08,1, 11.9,1,1, 2.810, 10555.916, 188.547, 52597.424 20/05/08,10:25:43,17,08,1, 11.9,1,1, 2.810, 10555.942, 188.541, 52597.434 20/05/08,10:25:43,18,08,1, 11.9,1,1, 2.810, 10555.926, 188.559, 52597.469 20/05/08,10:25:43,19,08,1, 11.9,1,1, 2.810, 10555.924, 188.578, 52597.499 20/05/08,10:25:44,00,08,1, 11.9,1,1, 2.811, 10555.974, 188.781, 52597.511 20/05/08,10:25:44,01,08,1, 11.9,1,1, 2.811, 10555.919, 188.581, 52597.469 20/05/08,10:25:44,02,08,1, 11.9,1,1, 2.811, 10555.906, 188.593, 52597.480 20/05/08,10:25:44,03,08,1, 11.9,1,1, 2.811, 10555.930, 188.606, 52597.494 20/05/08,10:25:44,04,08,1, 11.9,1,1, 2.811, 10555.913, 188.590, 52597.474 20/05/08,10:25:44,05,08,1, 11.9,1,1, 2.811, 10555.917, 188.597, 52597.419 20/05/08,10:25:44,06,08,1, 11.9,1,1, 2.811, 10555.920, 188.592, 52597.442 20/05/08,10:25:44,07,08,1, 11.9,1,1, 2.811, 10555.918, 188.628, 52597.451 20/05/08,10:25:44,08,08,1, 11.9,1,1, 2.811, 10555.936, 188.614, 52597.474 20/05/08,10:25:44,09,08,1, 11.9,1,1, 2.811, 10555.912, 188.617, 52597.447 20/05/08,10:25:44,10,08,1, 11.9,1,1, 2.811, 10555.893, 188.629, 52597.466 20/05/08,10:25:44,11,08,1, 11.9,1,1, 2.811, 10555.904, 188.649, 52597.472 20/05/08,10:25:44,12,08,1, 11.9,1,1, 2.811, 10555.916, 188.661, 52597.492 20/05/08,10:25:44,13,08,1, 11.9,1,1, 2.811, 10555.939, 188.703, 52597.488 20/05/08,10:25:44,14,08,1, 11.9,1,1, 2.811, 10555.930, 188.687, 52597.490 20/05/08,10:25:44,15,08,1, 11.9,1,1, 2.811, 10555.947, 188.677, 52597.479 20/05/08,10:25:44,16,08,1, 11.9,1,1, 2.811, 10555.932, 188.709, 52597.474 20/05/08,10:25:44,17,08,1, 11.9,1,1, 2.811, 10555.962, 188.741, 52597.466 20/05/08,10:25:44,18,08,1, 11.9,1,1, 2.811, 10555.952, 188.752, 52597.533 20/05/08,10:25:44,19,08,1, 11.9,1,1, 2.811, 10555.975, 188.781, 52597.511 20/05/08,10:25:45,00,08,1, 11.9,1,1, 2.811, 10556.175, 188.827, 52597.529 20/05/08,10:25:45,01,08,1, 11.9,1,1, 2.811, 10555.965, 188.792, 52597.512 20/05/08,10:25:45,02,08,1, 11.9,1,1, 2.811, 10555.975, 188.790, 52597.536 20/05/08,10:25:45,03,08,1, 11.9,1,1, 2.811, 10555.998, 188.780, 52597.544 20/05/08,10:25:45,04,08,1, 11.9,1,1, 2.811, 10555.993, 188.798, 52597.556 20/05/08,10:25:45,05,08,1, 11.9,1,1, 2.811, 10555.999, 188.781, 52597.500 20/05/08,10:25:45,06,08,1, 11.9,1,1, 2.811, 10556.007, 188.761, 52597.514 20/05/08,10:25:45,07,08,1, 11.9,1,1, 2.811, 10556.017, 188.800, 52597.502 20/05/08,10:25:45,08,08,1, 11.9,1,1, 2.811, 10556.027, 188.802, 52597.514 20/05/08,10:25:45,09,08,1, 11.9,1,1, 2.811, 10556.056, 188.793, 52597.544 20/05/08,10:25:45,10,08,1, 11.9,1,1, 2.811, 10556.072, 188.777, 52597.520 20/05/08,10:25:45,11,08,1, 11.9,1,1, 2.811, 10556.086, 188.797, 52597.528 20/05/08,10:25:45,12,08,1, 11.9,1,1, 2.811, 10556.104, 188.770, 52597.507 20/05/08,10:25:45,13,08,1, 11.9,1,1, 2.811, 10556.102, 188.785, 52597.497 20/05/08,10:25:45,14,08,1, 11.9,1,1, 2.811, 10556.100, 188.796, 52597.503 20/05/08,10:25:45,15,08,1, 11.9,1,1, 2.811, 10556.124, 188.813, 52597.481 20/05/08,10:25:45,16,08,1, 11.9,1,1, 2.811, 10556.152, 188.799, 52597.505 20/05/08,10:25:45,17,08,1, 11.9,1,1, 2.811, 10556.134, 188.793, 52597.498 20/05/08,10:25:45,18,08,1, 11.9,1,1, 2.811, 10556.148, 188.812, 52597.504 20/05/08,10:25:45,19,08,1, 11.9,1,1, 2.811, 10556.175, 188.827, 52597.529 20/05/08,10:25:46,00,08,1, 11.9,1,1, 2.811, 10556.208, 188.864, 52597.484 20/05/08,10:25:46,01,08,1, 11.9,1,1, 2.811, 10556.174, 188.826, 52597.522 20/05/08,10:25:46,02,08,1, 11.9,1,1, 2.811, 10556.156, 188.825, 52597.502 20/05/08,10:25:46,03,08,1, 11.9,1,1, 2.811, 10556.198, 188.820, 52597.506 20/05/08,10:25:46,04,08,1, 11.9,1,1, 2.811, 10556.203, 188.797, 52597.499 20/05/08,10:25:46,05,08,1, 11.9,1,1, 2.811, 10556.174, 188.808, 52597.473 20/05/08,10:25:46,06,08,1, 11.9,1,1, 2.811, 10556.190, 188.774, 52597.472 20/05/08,10:25:46,07,08,1, 11.9,1,1, 2.811, 10556.187, 188.780, 52597.454 20/05/08,10:25:46,08,08,1, 11.9,1,1, 2.811, 10556.211, 188.759, 52597.457 20/05/08,10:25:46,09,08,1, 11.9,1,1, 2.811, 10556.196, 188.782, 52597.446 20/05/08,10:25:46,10,08,1, 11.9,1,1, 2.811, 10556.211, 188.751, 52597.455 20/05/08,10:25:46,11,08,1, 11.9,1,1, 2.811, 10556.209, 188.774, 52597.435 20/05/08,10:25:46,12,08,1, 11.9,1,1, 2.811, 10556.201, 188.784, 52597.443 20/05/08,10:25:46,13,08,1, 11.9,1,1, 2.811, 10556.201, 188.809, 52597.451 20/05/08,10:25:46,14,08,1, 11.9,1,1, 2.811, 10556.214, 188.793, 52597.422 20/05/08,10:25:46,15,08,1, 11.9,1,1, 2.811, 10556.190, 188.813, 52597.492 20/05/08,10:25:46,16,08,1, 11.9,1,1, 2.811, 10556.180, 188.834, 52597.456 20/05/08,10:25:46,17,08,1, 11.9,1,1, 2.811, 10556.215, 188.823, 52597.452 20/05/08,10:25:46,18,08,1, 11.9,1,1, 2.811, 10556.189, 188.878, 52597.456 20/05/08,10:25:46,19,08,1, 11.9,1,1, 2.811, 10556.211, 188.864, 52597.484 20/05/08,10:25:47,00,08,1, 11.9,1,1, 2.815, 10556.216, 189.025, 52597.465 20/05/08,10:25:47,01,08,1, 11.9,1,1, 2.815, 10556.205, 188.881, 52597.461 20/05/08,10:25:47,02,08,1, 11.9,1,1, 2.815, 10556.187, 188.879, 52597.483 20/05/08,10:25:47,03,08,1, 11.9,1,1, 2.815, 10556.207, 188.889, 52597.456 20/05/08,10:25:47,04,08,1, 11.9,1,1, 2.815, 10556.188, 188.885, 52597.434 20/05/08,10:25:47,05,08,1, 11.9,1,1, 2.815, 10556.170, 188.894, 52597.480 20/05/08,10:25:47,06,08,1, 11.9,1,1, 2.815, 10556.191, 188.917, 52597.460 20/05/08,10:25:47,07,08,1, 11.9,1,1, 2.815, 10556.183, 188.886, 52597.448 20/05/08,10:25:47,08,08,1, 11.9,1,1, 2.815, 10556.145, 188.907, 52597.456 20/05/08,10:25:47,09,08,1, 11.9,1,1, 2.815, 10556.181, 188.926, 52597.447 20/05/08,10:25:47,10,08,1, 11.9,1,1, 2.815, 10556.172, 188.930, 52597.401 20/05/08,10:25:47,11,08,1, 11.9,1,1, 2.815, 10556.190, 188.941, 52597.459 20/05/08,10:25:47,12,08,1, 11.9,1,1, 2.815, 10556.163, 188.943, 52597.411 20/05/08,10:25:47,13,08,1, 11.9,1,1, 2.815, 10556.180, 188.978, 52597.433 20/05/08,10:25:47,14,08,1, 11.9,1,1, 2.815, 10556.169, 188.967, 52597.450 20/05/08,10:25:47,15,08,1, 11.9,1,1, 2.815, 10556.176, 188.994, 52597.450 20/05/08,10:25:47,16,08,1, 11.9,1,1, 2.815, 10556.179, 188.996, 52597.480 20/05/08,10:25:47,17,08,1, 11.9,1,1, 2.815, 10556.189, 188.989, 52597.474 20/05/08,10:25:47,18,08,1, 11.9,1,1, 2.815, 10556.205, 189.017, 52597.477 20/05/08,10:25:47,19,08,1, 11.9,1,1, 2.815, 10556.217, 189.025, 52597.465 20/05/08,10:25:48,00,08,1, 11.9,1,1, 2.813, 10556.450, 188.974, 52597.470 20/05/08,10:25:48,01,08,1, 11.9,1,1, 2.813, 10556.237, 189.034, 52597.498 20/05/08,10:25:48,02,08,1, 11.9,1,1, 2.813, 10556.266, 189.045, 52597.488 20/05/08,10:25:48,03,08,1, 11.9,1,1, 2.813, 10556.254, 189.027, 52597.515 20/05/08,10:25:48,04,08,1, 11.9,1,1, 2.813, 10556.240, 189.023, 52597.488 20/05/08,10:25:48,05,08,1, 11.9,1,1, 2.813, 10556.278, 189.025, 52597.513 20/05/08,10:25:48,06,08,1, 11.9,1,1, 2.813, 10556.287, 189.005, 52597.184 20/05/08,10:25:48,07,08,1, 11.9,1,1, 2.813, 10556.291, 189.002, 52597.404 20/05/08,10:25:48,08,08,1, 11.9,1,1, 2.813, 10556.270, 188.999, 52597.471 20/05/08,10:25:48,09,08,1, 11.9,1,1, 2.813, 10556.301, 189.029, 52597.501 20/05/08,10:25:48,10,08,1, 11.9,1,1, 2.813, 10556.298, 189.000, 52597.467 20/05/08,10:25:48,11,08,1, 11.9,1,1, 2.813, 10556.338, 188.999, 52597.419 20/05/08,10:25:48,12,08,1, 11.9,1,1, 2.813, 10556.318, 188.980, 52597.454 20/05/08,10:25:48,13,08,1, 11.9,1,1, 2.813, 10556.376, 188.969, 52597.451 20/05/08,10:25:48,14,08,1, 11.9,1,1, 2.813, 10556.368, 189.009, 52597.427 20/05/08,10:25:48,15,08,1, 11.9,1,1, 2.813, 10556.390, 188.995, 52597.434 20/05/08,10:25:48,16,08,1, 11.9,1,1, 2.813, 10556.415, 189.010, 52597.473 20/05/08,10:25:48,17,08,1, 11.9,1,1, 2.813, 10556.432, 188.988, 52597.418 20/05/08,10:25:48,18,08,1, 11.9,1,1, 2.813, 10556.444, 189.002, 52597.461 20/05/08,10:25:48,19,08,1, 11.9,1,1, 2.813, 10556.457, 188.974, 52597.470 20/05/08,10:25:49,00,08,1, 11.9,1,1, 2.810, 10556.533, 189.022, 52597.364 20/05/08,10:25:49,01,08,1, 11.9,1,1, 2.810, 10556.473, 188.978, 52597.412 20/05/08,10:25:49,02,08,1, 11.9,1,1, 2.810, 10556.470, 188.943, 52597.406 20/05/08,10:25:49,03,08,1, 11.9,1,1, 2.810, 10556.492, 188.916, 52597.367 20/05/08,10:25:49,04,08,1, 11.9,1,1, 2.810, 10556.494, 188.912, 52597.370 20/05/08,10:25:49,05,08,1, 11.9,1,1, 2.810, 10556.503, 188.904, 52597.397 20/05/08,10:25:49,06,08,1, 11.9,1,1, 2.810, 10556.482, 188.903, 52597.339 20/05/08,10:25:49,07,08,1, 11.9,1,1, 2.810, 10556.535, 188.885, 52597.300 20/05/08,10:25:49,08,08,1, 11.9,1,1, 2.810, 10556.512, 188.913, 52597.339 20/05/08,10:25:49,09,08,1, 11.9,1,1, 2.810, 10556.518, 188.910, 52597.353 20/05/08,10:25:49,10,08,1, 11.9,1,1, 2.810, 10556.509, 188.893, 52597.311 20/05/08,10:25:49,11,08,1, 11.9,1,1, 2.810, 10556.497, 188.896, 52597.359 20/05/08,10:25:49,12,08,1, 11.9,1,1, 2.810, 10556.552, 188.926, 52597.381 20/05/08,10:25:49,13,08,1, 11.9,1,1, 2.810, 10556.534, 188.921, 52597.350 20/05/08,10:25:49,14,08,1, 11.9,1,1, 2.810, 10556.521, 188.959, 52597.344 20/05/08,10:25:49,15,08,1, 11.9,1,1, 2.810, 10556.518, 188.961, 52597.348 20/05/08,10:25:49,16,08,1, 11.9,1,1, 2.810, 10556.535, 188.993, 52597.333 20/05/08,10:25:49,17,08,1, 11.9,1,1, 2.810, 10556.547, 188.984, 52597.359 20/05/08,10:25:49,18,08,1, 11.9,1,1, 2.810, 10556.489, 188.980, 52597.303 20/05/08,10:25:49,19,08,1, 11.9,1,1, 2.810, 10556.536, 189.022, 52597.364 20/05/08,10:25:50,00,08,1, 11.9,1,1, 2.806, 10556.533, 189.226, 52597.373 20/05/08,10:25:50,01,08,1, 11.9,1,1, 2.806, 10556.522, 189.011, 52597.392 20/05/08,10:25:50,02,08,1, 11.9,1,1, 2.806, 10556.520, 189.023, 52597.357 20/05/08,10:25:50,03,08,1, 11.9,1,1, 2.806, 10556.512, 189.069, 52597.363 20/05/08,10:25:50,04,08,1, 11.9,1,1, 2.806, 10556.515, 189.042, 52597.339 20/05/08,10:25:50,05,08,1, 11.9,1,1, 2.806, 10556.509, 189.082, 52597.378 20/05/08,10:25:50,06,08,1, 11.9,1,1, 2.806, 10556.512, 189.084, 52597.378 20/05/08,10:25:50,07,08,1, 11.9,1,1, 2.806, 10556.515, 189.093, 52597.369 20/05/08,10:25:50,08,08,1, 11.9,1,1, 2.806, 10556.512, 189.100, 52597.374 20/05/08,10:25:50,09,08,1, 11.9,1,1, 2.806, 10556.502, 189.073, 52597.391 20/05/08,10:25:50,10,08,1, 11.9,1,1, 2.806, 10556.512, 189.102, 52597.356 20/05/08,10:25:50,11,08,1, 11.9,1,1, 2.806, 10556.498, 189.125, 52597.398 20/05/08,10:25:50,12,08,1, 11.9,1,1, 2.806, 10556.492, 189.166, 52597.411 20/05/08,10:25:50,13,08,1, 11.9,1,1, 2.806, 10556.500, 189.141, 52597.361 20/05/08,10:25:50,14,08,1, 11.9,1,1, 2.806, 10556.502, 189.156, 52597.402 20/05/08,10:25:50,15,08,1, 11.9,1,1, 2.806, 10556.511, 189.198, 52597.393 20/05/08,10:25:50,16,08,1, 11.9,1,1, 2.806, 10556.531, 189.222, 52597.690 20/05/08,10:25:50,17,08,1, 11.9,1,1, 2.806, 10556.557, 189.228, 52597.362 20/05/08,10:25:50,18,08,1, 11.9,1,1, 2.806, 10556.553, 189.209, 52597.346 20/05/08,10:25:50,19,08,1, 11.9,1,1, 2.806, 10556.535, 189.226, 52597.373 20/05/08,10:25:51,00,08,1, 11.7,1,1, 2.811, 10556.709, 189.181, 52597.415 20/05/08,10:25:51,01,08,1, 11.7,1,1, 2.811, 10556.549, 189.230, 52597.405 20/05/08,10:25:51,02,08,1, 11.7,1,1, 2.811, 10556.564, 189.244, 52597.425 20/05/08,10:25:51,03,08,1, 11.7,1,1, 2.811, 10556.549, 189.261, 52597.400 20/05/08,10:25:51,04,08,1, 11.7,1,1, 2.811, 10556.553, 189.258, 52597.394 20/05/08,10:25:51,05,08,1, 11.7,1,1, 2.811, 10556.558, 189.247, 52597.412 20/05/08,10:25:51,06,08,1, 11.7,1,1, 2.811, 10556.572, 189.230, 52597.420 20/05/08,10:25:51,07,08,1, 11.7,1,1, 2.811, 10556.578, 189.250, 52597.391 20/05/08,10:25:51,08,08,1, 11.7,1,1, 2.811, 10556.576, 189.215, 52597.391 20/05/08,10:25:51,09,08,1, 11.7,1,1, 2.811, 10556.599, 189.230, 52597.368 20/05/08,10:25:51,10,08,1, 11.7,1,1, 2.811, 10556.602, 189.230, 52597.343 20/05/08,10:25:51,11,08,1, 11.7,1,1, 2.811, 10556.584, 189.219, 52597.376 20/05/08,10:25:51,12,08,1, 11.7,1,1, 2.811, 10556.639, 189.209, 52597.362 20/05/08,10:25:51,13,08,1, 11.7,1,1, 2.811, 10556.648, 189.229, 52597.374 20/05/08,10:25:51,14,08,1, 11.7,1,1, 2.811, 10556.623, 189.204, 52597.380 20/05/08,10:25:51,15,08,1, 11.7,1,1, 2.811, 10556.676, 189.209, 52597.447 20/05/08,10:25:51,16,08,1, 11.7,1,1, 2.811, 10556.699, 189.219, 52597.443 20/05/08,10:25:51,17,08,1, 11.7,1,1, 2.811, 10556.688, 189.217, 52597.388 20/05/08,10:25:51,18,08,1, 11.7,1,1, 2.811, 10556.711, 189.171, 52597.426 20/05/08,10:25:51,19,08,1, 11.7,1,1, 2.811, 10556.714, 189.181, 52597.415 20/05/08,10:25:52,00,08,1, 11.8,1,1, 2.808, 10556.784, 189.117, 52597.273 20/05/08,10:25:52,01,08,1, 11.8,1,1, 2.808, 10556.735, 189.168, 52597.375 20/05/08,10:25:52,02,08,1, 11.8,1,1, 2.808, 10556.759, 189.168, 52597.356 20/05/08,10:25:52,03,08,1, 11.8,1,1, 2.808, 10556.772, 189.146, 52597.349 20/05/08,10:25:52,04,08,1, 11.8,1,1, 2.808, 10556.752, 189.121, 52597.348 20/05/08,10:25:52,05,08,1, 11.8,1,1, 2.808, 10556.760, 189.101, 52597.349 20/05/08,10:25:52,06,08,1, 11.8,1,1, 2.808, 10556.765, 189.100, 52597.296 20/05/08,10:25:52,07,08,1, 11.8,1,1, 2.808, 10556.744, 189.093, 52597.273 20/05/08,10:25:52,08,08,1, 11.8,1,1, 2.808, 10556.791, 189.110, 52597.293 20/05/08,10:25:52,09,08,1, 11.8,1,1, 2.808, 10556.779, 189.060, 52597.283 20/05/08,10:25:52,10,08,1, 11.8,1,1, 2.808, 10556.799, 189.071, 52597.266 20/05/08,10:25:52,11,08,1, 11.8,1,1, 2.808, 10556.802, 189.062, 52597.283 20/05/08,10:25:52,12,08,1, 11.8,1,1, 2.808, 10556.812, 189.070, 52597.288 20/05/08,10:25:52,13,08,1, 11.8,1,1, 2.808, 10556.783, 189.043, 52597.309 20/05/08,10:25:52,14,08,1, 11.8,1,1, 2.808, 10556.813, 189.100, 52597.264 20/05/08,10:25:52,15,08,1, 11.8,1,1, 2.808, 10556.817, 189.093, 52597.307 20/05/08,10:25:52,16,08,1, 11.8,1,1, 2.808, 10556.820, 189.089, 52597.289 20/05/08,10:25:52,17,08,1, 11.8,1,1, 2.808, 10556.848, 189.113, 52597.310 20/05/08,10:25:52,18,08,1, 11.8,1,1, 2.808, 10556.825, 189.121, 52597.292 20/05/08,10:25:52,19,08,1, 11.8,1,1, 2.808, 10556.792, 189.117, 52597.273 20/05/08,10:25:53,00,08,1, 11.9,1,1, 2.810, 10556.834, 189.264, 52597.349 20/05/08,10:25:53,01,08,1, 11.9,1,1, 2.810, 10556.788, 189.084, 52597.300 20/05/08,10:25:53,02,08,1, 11.9,1,1, 2.810, 10556.793, 189.150, 52597.291 20/05/08,10:25:53,03,08,1, 11.9,1,1, 2.810, 10556.795, 189.107, 52597.260 20/05/08,10:25:53,04,08,1, 11.9,1,1, 2.810, 10556.808, 189.115, 52597.254 20/05/08,10:25:53,05,08,1, 11.9,1,1, 2.810, 10556.761, 189.129, 52597.230 20/05/08,10:25:53,06,08,1, 11.9,1,1, 2.810, 10556.792, 189.161, 52597.267 20/05/08,10:25:53,07,08,1, 11.9,1,1, 2.810, 10556.799, 189.133, 52597.231 20/05/08,10:25:53,08,08,1, 11.9,1,1, 2.810, 10556.767, 189.134, 52597.259 20/05/08,10:25:53,09,08,1, 11.9,1,1, 2.810, 10556.787, 189.142, 52597.263 20/05/08,10:25:53,10,08,1, 11.9,1,1, 2.810, 10556.807, 189.150, 52597.254 20/05/08,10:25:53,11,08,1, 11.9,1,1, 2.810, 10556.790, 189.174, 52597.268 20/05/08,10:25:53,12,08,1, 11.9,1,1, 2.810, 10556.822, 189.177, 52597.176 20/05/08,10:25:53,13,08,1, 11.9,1,1, 2.810, 10556.784, 189.217, 52597.343 20/05/08,10:25:53,14,08,1, 11.9,1,1, 2.810, 10556.772, 189.229, 52597.319 20/05/08,10:25:53,15,08,1, 11.9,1,1, 2.810, 10556.792, 189.232, 52597.305 20/05/08,10:25:53,16,08,1, 11.9,1,1, 2.810, 10556.813, 189.239, 52597.327 20/05/08,10:25:53,17,08,1, 11.9,1,1, 2.810, 10556.823, 189.287, 52597.331 20/05/08,10:25:53,18,08,1, 11.9,1,1, 2.810, 10556.833, 189.263, 52597.309 20/05/08,10:25:53,19,08,1, 11.9,1,1, 2.810, 10556.841, 189.264, 52597.349 20/05/08,10:25:54,00,09,1, 11.9,1,1, 2.807, 10557.026, 189.264, 52597.255 20/05/08,10:25:54,01,09,1, 11.9,1,1, 2.807, 10556.867, 189.271, 52597.327 20/05/08,10:25:54,02,09,1, 11.9,1,1, 2.807, 10556.850, 189.264, 52597.316 20/05/08,10:25:54,03,09,1, 11.9,1,1, 2.807, 10556.847, 189.275, 52597.314 20/05/08,10:25:54,04,09,1, 11.9,1,1, 2.807, 10556.854, 189.247, 52597.301 20/05/08,10:25:54,05,09,1, 11.9,1,1, 2.807, 10556.866, 189.292, 52597.297 20/05/08,10:25:54,06,09,1, 11.9,1,1, 2.807, 10556.876, 189.274, 52597.291 20/05/08,10:25:54,07,09,1, 11.9,1,1, 2.807, 10556.885, 189.242, 52597.303 20/05/08,10:25:54,08,09,1, 11.9,1,1, 2.807, 10556.898, 189.244, 52597.279 20/05/08,10:25:54,09,09,1, 11.9,1,1, 2.807, 10556.898, 189.280, 52597.405 20/05/08,10:25:54,10,09,1, 11.9,1,1, 2.807, 10556.919, 189.281, 52597.261 20/05/08,10:25:54,11,09,1, 11.9,1,1, 2.807, 10556.937, 189.256, 52597.275 20/05/08,10:25:54,12,09,1, 11.9,1,1, 2.807, 10556.954, 189.302, 52597.298 20/05/08,10:25:54,13,09,1, 11.9,1,1, 2.807, 10556.966, 189.293, 52597.322 20/05/08,10:25:54,14,09,1, 11.9,1,1, 2.807, 10556.961, 189.277, 52597.288 20/05/08,10:25:54,15,09,1, 11.9,1,1, 2.807, 10556.991, 189.277, 52597.310 20/05/08,10:25:54,16,09,1, 11.9,1,1, 2.807, 10557.005, 189.291, 52597.305 20/05/08,10:25:54,17,09,1, 11.9,1,1, 2.807, 10557.027, 189.295, 52597.309 20/05/08,10:25:54,18,09,1, 11.9,1,1, 2.807, 10557.033, 189.244, 52597.298 20/05/08,10:25:54,19,09,1, 11.9,1,1, 2.807, 10557.028, 189.264, 52597.255 20/05/08,10:25:55,00,09,1, 11.9,1,1, 2.808, 10557.076, 189.285, 52597.242 20/05/08,10:25:55,01,09,1, 11.9,1,1, 2.808, 10557.051, 189.255, 52597.311 20/05/08,10:25:55,02,09,1, 11.9,1,1, 2.808, 10557.063, 189.216, 52597.263 20/05/08,10:25:55,03,09,1, 11.9,1,1, 2.808, 10557.018, 189.242, 52597.296 20/05/08,10:25:55,04,09,1, 11.9,1,1, 2.808, 10557.055, 189.223, 52597.250 20/05/08,10:25:55,05,09,1, 11.9,1,1, 2.808, 10557.047, 189.200, 52597.271 20/05/08,10:25:55,06,09,1, 11.9,1,1, 2.808, 10557.058, 189.221, 52597.265 20/05/08,10:25:55,07,09,1, 11.9,1,1, 2.808, 10557.065, 189.186, 52597.284 20/05/08,10:25:55,08,09,1, 11.9,1,1, 2.808, 10557.067, 189.221, 52597.258 20/05/08,10:25:55,09,09,1, 11.9,1,1, 2.808, 10557.075, 189.223, 52597.288 20/05/08,10:25:55,10,09,1, 11.9,1,1, 2.808, 10557.086, 189.223, 52597.304 20/05/08,10:25:55,11,09,1, 11.9,1,1, 2.808, 10557.047, 189.214, 52597.266 20/05/08,10:25:55,12,09,1, 11.9,1,1, 2.808, 10557.078, 189.237, 52597.314 20/05/08,10:25:55,13,09,1, 11.9,1,1, 2.808, 10557.093, 189.239, 52597.287 20/05/08,10:25:55,14,09,1, 11.9,1,1, 2.808, 10557.098, 189.239, 52597.286 20/05/08,10:25:55,15,09,1, 11.9,1,1, 2.808, 10557.113, 189.262, 52597.293 20/05/08,10:25:55,16,09,1, 11.9,1,1, 2.808, 10557.116, 189.244, 52597.281 20/05/08,10:25:55,17,09,1, 11.9,1,1, 2.808, 10557.080, 189.276, 52597.245 20/05/08,10:25:55,18,09,1, 11.9,1,1, 2.808, 10557.079, 189.266, 52597.269 20/05/08,10:25:55,19,09,1, 11.9,1,1, 2.808, 10557.077, 189.285, 52597.242 20/05/08,10:25:56,00,09,1, 12.0,1,1, 2.807, 10557.159, 189.351, 52597.266 20/05/08,10:25:56,01,09,1, 12.0,1,1, 2.807, 10557.098, 189.281, 52597.234 20/05/08,10:25:56,02,09,1, 12.0,1,1, 2.807, 10557.066, 189.262, 52597.217 20/05/08,10:25:56,03,09,1, 12.0,1,1, 2.807, 10557.073, 189.287, 52597.256 20/05/08,10:25:56,04,09,1, 12.0,1,1, 2.807, 10557.075, 189.277, 52597.231 20/05/08,10:25:56,05,09,1, 12.0,1,1, 2.807, 10557.073, 189.291, 52597.234 20/05/08,10:25:56,06,09,1, 12.0,1,1, 2.807, 10557.090, 189.274, 52597.263 20/05/08,10:25:56,07,09,1, 12.0,1,1, 2.807, 10557.068, 189.317, 52597.245 20/05/08,10:25:56,08,09,1, 12.0,1,1, 2.807, 10557.067, 189.291, 52597.265 20/05/08,10:25:56,09,09,1, 12.0,1,1, 2.807, 10557.097, 189.315, 52597.258 20/05/08,10:25:56,10,09,1, 12.0,1,1, 2.807, 10557.073, 189.301, 52597.255 20/05/08,10:25:56,11,09,1, 12.0,1,1, 2.807, 10557.074, 189.331, 52597.225 20/05/08,10:25:56,12,09,1, 12.0,1,1, 2.807, 10557.104, 189.366, 52597.276 20/05/08,10:25:56,13,09,1, 12.0,1,1, 2.807, 10557.109, 189.357, 52597.321 20/05/08,10:25:56,14,09,1, 12.0,1,1, 2.807, 10557.101, 189.361, 52597.305 20/05/08,10:25:56,15,09,1, 12.0,1,1, 2.807, 10557.106, 189.366, 52597.298 20/05/08,10:25:56,16,09,1, 12.0,1,1, 2.807, 10557.116, 189.379, 52597.264 20/05/08,10:25:56,17,09,1, 12.0,1,1, 2.807, 10557.136, 189.374, 52597.315 20/05/08,10:25:56,18,09,1, 12.0,1,1, 2.807, 10557.106, 189.359, 52597.293 20/05/08,10:25:56,19,09,1, 12.0,1,1, 2.807, 10557.163, 189.351, 52597.266 20/05/08,10:25:57,00,09,1, 11.9,1,1, 2.812, 10557.318, 189.295, 52597.230 20/05/08,10:25:57,01,09,1, 11.9,1,1, 2.812, 10557.132, 189.339, 52597.267 20/05/08,10:25:57,02,09,1, 11.9,1,1, 2.812, 10557.138, 189.334, 52597.274 20/05/08,10:25:57,03,09,1, 11.9,1,1, 2.812, 10557.146, 189.357, 52597.278 20/05/08,10:25:57,04,09,1, 11.9,1,1, 2.812, 10557.169, 189.326, 52597.256 20/05/08,10:25:57,05,09,1, 11.9,1,1, 2.812, 10557.165, 189.334, 52597.236 20/05/08,10:25:57,06,09,1, 11.9,1,1, 2.812, 10557.202, 189.315, 52597.244 20/05/08,10:25:57,07,09,1, 11.9,1,1, 2.812, 10557.220, 189.342, 52597.298 20/05/08,10:25:57,08,09,1, 11.9,1,1, 2.812, 10557.196, 189.314, 52597.233 20/05/08,10:25:57,09,09,1, 11.9,1,1, 2.812, 10557.198, 189.315, 52597.223 20/05/08,10:25:57,10,09,1, 11.9,1,1, 2.812, 10557.245, 189.300, 52597.249 20/05/08,10:25:57,11,09,1, 11.9,1,1, 2.812, 10557.235, 189.330, 52597.281 20/05/08,10:25:57,12,09,1, 11.9,1,1, 2.812, 10557.245, 189.318, 52597.272 20/05/08,10:25:57,13,09,1, 11.9,1,1, 2.812, 10557.275, 189.296, 52597.219 20/05/08,10:25:57,14,09,1, 11.9,1,1, 2.812, 10557.279, 189.316, 52597.202 20/05/08,10:25:57,15,09,1, 11.9,1,1, 2.812, 10557.307, 189.309, 52597.237 20/05/08,10:25:57,16,09,1, 11.9,1,1, 2.812, 10557.323, 189.311, 52597.158 20/05/08,10:25:57,17,09,1, 11.9,1,1, 2.812, 10557.333, 189.324, 52597.252 20/05/08,10:25:57,18,09,1, 11.9,1,1, 2.812, 10557.329, 189.299, 52597.255 20/05/08,10:25:57,19,09,1, 11.9,1,1, 2.812, 10557.326, 189.295, 52597.230 20/05/08,10:25:58,00,09,1, 11.8,1,1, 2.809, 10557.368, 189.404, 52597.225 20/05/08,10:25:58,01,09,1, 11.8,1,1, 2.809, 10557.303, 189.260, 52597.191 20/05/08,10:25:58,02,09,1, 11.8,1,1, 2.809, 10557.342, 189.260, 52597.184 20/05/08,10:25:58,03,09,1, 11.8,1,1, 2.809, 10557.333, 189.265, 52597.196 20/05/08,10:25:58,04,09,1, 11.8,1,1, 2.809, 10557.322, 189.285, 52597.177 20/05/08,10:25:58,05,09,1, 11.8,1,1, 2.809, 10557.339, 189.255, 52597.187 20/05/08,10:25:58,06,09,1, 11.8,1,1, 2.809, 10557.327, 189.262, 52597.172 20/05/08,10:25:58,07,09,1, 11.8,1,1, 2.809, 10557.351, 189.275, 52597.162 20/05/08,10:25:58,08,09,1, 11.8,1,1, 2.809, 10557.348, 189.255, 52597.148 20/05/08,10:25:58,09,09,1, 11.8,1,1, 2.809, 10557.340, 189.261, 52597.168 20/05/08,10:25:58,10,09,1, 11.8,1,1, 2.809, 10557.329, 189.281, 52597.179 20/05/08,10:25:58,11,09,1, 11.8,1,1, 2.809, 10557.378, 189.308, 52597.181 20/05/08,10:25:58,12,09,1, 11.8,1,1, 2.809, 10557.356, 189.313, 52597.184 20/05/08,10:25:58,13,09,1, 11.8,1,1, 2.809, 10557.368, 189.332, 52597.192 20/05/08,10:25:58,14,09,1, 11.8,1,1, 2.809, 10557.354, 189.342, 52597.165 20/05/08,10:25:58,15,09,1, 11.8,1,1, 2.809, 10557.358, 189.348, 52597.172 20/05/08,10:25:58,16,09,1, 11.8,1,1, 2.809, 10557.348, 189.358, 52597.191 20/05/08,10:25:58,17,09,1, 11.8,1,1, 2.809, 10557.354, 189.362, 52597.227 20/05/08,10:25:58,18,09,1, 11.8,1,1, 2.809, 10557.341, 189.403, 52597.180 20/05/08,10:25:58,19,09,1, 11.8,1,1, 2.809, 10557.375, 189.404, 52597.225 20/05/08,10:25:59,00,09,1, 11.8,1,1, 2.813, 10557.435, 189.506, 52597.300 20/05/08,10:25:59,01,09,1, 11.8,1,1, 2.813, 10557.359, 189.419, 52597.200 20/05/08,10:25:59,02,09,1, 11.8,1,1, 2.813, 10557.344, 189.418, 52597.207 20/05/08,10:25:59,03,09,1, 11.8,1,1, 2.813, 10557.353, 189.425, 52597.233 20/05/08,10:25:59,04,09,1, 11.8,1,1, 2.813, 10557.368, 189.435, 52597.211 20/05/08,10:25:59,05,09,1, 11.8,1,1, 2.813, 10557.348, 189.429, 52597.198 20/05/08,10:25:59,06,09,1, 11.8,1,1, 2.813, 10557.349, 189.415, 52597.234 20/05/08,10:25:59,07,09,1, 11.8,1,1, 2.813, 10557.375, 189.443, 52597.256 20/05/08,10:25:59,08,09,1, 11.8,1,1, 2.813, 10557.343, 189.444, 52597.205 20/05/08,10:25:59,09,09,1, 11.8,1,1, 2.813, 10557.375, 189.459, 52597.237 20/05/08,10:25:59,10,09,1, 11.8,1,1, 2.813, 10557.373, 189.453, 52597.219 20/05/08,10:25:59,11,09,1, 11.8,1,1, 2.813, 10557.376, 189.477, 52597.250 20/05/08,10:25:59,12,09,1, 11.8,1,1, 2.813, 10557.388, 189.469, 52597.274 20/05/08,10:25:59,13,09,1, 11.8,1,1, 2.813, 10557.394, 189.490, 52597.273 20/05/08,10:25:59,14,09,1, 11.8,1,1, 2.813, 10557.381, 189.503, 52597.231 20/05/08,10:25:59,15,09,1, 11.8,1,1, 2.813, 10557.415, 189.535, 52597.248 20/05/08,10:25:59,16,09,1, 11.8,1,1, 2.813, 10557.425, 189.529, 52597.236 20/05/08,10:25:59,17,09,1, 11.8,1,1, 2.813, 10557.419, 189.510, 52597.234 20/05/08,10:25:59,18,09,1, 11.8,1,1, 2.813, 10557.435, 189.529, 52597.248 20/05/08,10:25:59,19,09,1, 11.8,1,1, 2.813, 10557.440, 189.506, 52597.300 20/05/08,10:26:00,00,10,1, 11.8,1,1, 2.810, 10557.635, 189.396, 52597.250 20/05/08,10:26:00,01,10,1, 11.8,1,1, 2.810, 10557.443, 189.505, 52597.261 20/05/08,10:26:00,02,10,1, 11.8,1,1, 2.810, 10557.503, 189.487, 52597.276 20/05/08,10:26:00,03,10,1, 11.8,1,1, 2.810, 10557.472, 189.498, 52597.335 20/05/08,10:26:00,04,10,1, 11.8,1,1, 2.810, 10557.504, 189.473, 52597.362 20/05/08,10:26:00,05,10,1, 11.8,1,1, 2.810, 10557.502, 189.466, 52597.302 20/05/08,10:26:00,06,10,1, 11.8,1,1, 2.810, 10557.520, 189.453, 52597.307 20/05/08,10:26:00,07,10,1, 11.8,1,1, 2.810, 10557.562, 189.483, 52597.347 20/05/08,10:26:00,08,10,1, 11.8,1,1, 2.810, 10557.534, 189.461, 52597.339 20/05/08,10:26:00,09,10,1, 11.8,1,1, 2.810, 10557.543, 189.443, 52597.321 20/05/08,10:26:00,10,10,1, 11.8,1,1, 2.810, 10557.575, 189.451, 52597.329 20/05/08,10:26:00,11,10,1, 11.8,1,1, 2.810, 10557.586, 189.457, 52597.335 20/05/08,10:26:00,12,10,1, 11.8,1,1, 2.810, 10557.585, 189.429, 52597.361 20/05/08,10:26:00,13,10,1, 11.8,1,1, 2.810, 10557.600, 189.423, 52597.312 20/05/08,10:26:00,14,10,1, 11.8,1,1, 2.810, 10557.624, 189.420, 52597.279 20/05/08,10:26:00,15,10,1, 11.8,1,1, 2.810, 10557.578, 189.418, 52597.306 20/05/08,10:26:00,16,10,1, 11.8,1,1, 2.810, 10557.633, 189.400, 52597.283 20/05/08,10:26:00,17,10,1, 11.8,1,1, 2.810, 10557.626, 189.395, 52597.243 20/05/08,10:26:00,18,10,1, 11.8,1,1, 2.810, 10557.621, 189.374, 52597.261 20/05/08,10:26:00,19,10,1, 11.8,1,1, 2.810, 10557.638, 189.396, 52597.250 20/05/08,10:26:01,00,10,1, 11.9,1,1, 2.809, 10557.635, 189.475, 52597.238 20/05/08,10:26:01,01,10,1, 11.9,1,1, 2.809, 10557.651, 189.371, 52597.275 20/05/08,10:26:01,02,10,1, 11.9,1,1, 2.809, 10557.656, 189.381, 52597.237 20/05/08,10:26:01,03,10,1, 11.9,1,1, 2.809, 10557.640, 189.381, 52597.251 20/05/08,10:26:01,04,10,1, 11.9,1,1, 2.809, 10557.655, 189.366, 52597.226 20/05/08,10:26:01,05,10,1, 11.9,1,1, 2.809, 10557.660, 189.359, 52597.258 20/05/08,10:26:01,06,10,1, 11.9,1,1, 2.809, 10557.662, 189.366, 52597.221 20/05/08,10:26:01,07,10,1, 11.9,1,1, 2.809, 10557.636, 189.378, 52597.230 20/05/08,10:26:01,08,10,1, 11.9,1,1, 2.809, 10557.646, 189.388, 52597.194 20/05/08,10:26:01,09,10,1, 11.9,1,1, 2.809, 10557.661, 189.365, 52597.230 20/05/08,10:26:01,10,10,1, 11.9,1,1, 2.809, 10557.648, 189.377, 52597.210 20/05/08,10:26:01,11,10,1, 11.9,1,1, 2.809, 10557.654, 189.392, 52597.223 20/05/08,10:26:01,12,10,1, 11.9,1,1, 2.809, 10557.633, 189.421, 52597.235 20/05/08,10:26:01,13,10,1, 11.9,1,1, 2.809, 10557.643, 189.434, 52597.217 20/05/08,10:26:01,14,10,1, 11.9,1,1, 2.809, 10557.627, 189.391, 52597.231 20/05/08,10:26:01,15,10,1, 11.9,1,1, 2.809, 10557.634, 189.439, 52597.253 20/05/08,10:26:01,16,10,1, 11.9,1,1, 2.809, 10557.646, 189.460, 52597.208 20/05/08,10:26:01,17,10,1, 11.9,1,1, 2.809, 10557.627, 189.450, 52597.221 20/05/08,10:26:01,18,10,1, 11.9,1,1, 2.809, 10557.583, 189.474, 52597.235 20/05/08,10:26:01,19,10,1, 11.9,1,1, 2.809, 10557.642, 189.475, 52597.238 20/05/08,10:26:02,00,10,1, 11.9,1,1, 2.811, 10557.718, 189.593, 52597.274 20/05/08,10:26:02,01,10,1, 11.9,1,1, 2.811, 10557.620, 189.501, 52597.248 20/05/08,10:26:02,02,10,1, 11.9,1,1, 2.811, 10557.607, 189.523, 52597.224 20/05/08,10:26:02,03,10,1, 11.9,1,1, 2.811, 10557.620, 189.497, 52597.256 20/05/08,10:26:02,04,10,1, 11.9,1,1, 2.811, 10557.619, 189.531, 52597.227 20/05/08,10:26:02,05,10,1, 11.9,1,1, 2.811, 10557.631, 189.544, 52597.257 20/05/08,10:26:02,06,10,1, 11.9,1,1, 2.811, 10557.633, 189.531, 52597.302 20/05/08,10:26:02,07,10,1, 11.9,1,1, 2.811, 10557.632, 189.562, 52597.301 20/05/08,10:26:02,08,10,1, 11.9,1,1, 2.811, 10557.634, 189.564, 52597.295 20/05/08,10:26:02,09,10,1, 11.9,1,1, 2.811, 10557.603, 189.578, 52597.272 20/05/08,10:26:02,10,10,1, 11.9,1,1, 2.811, 10557.633, 189.571, 52597.285 20/05/08,10:26:02,11,10,1, 11.9,1,1, 2.811, 10557.639, 189.604, 52597.314 20/05/08,10:26:02,12,10,1, 11.9,1,1, 2.811, 10557.650, 189.585, 52597.297 20/05/08,10:26:02,13,10,1, 11.9,1,1, 2.811, 10557.629, 189.609, 52597.307 20/05/08,10:26:02,14,10,1, 11.9,1,1, 2.811, 10557.650, 189.576, 52597.325 20/05/08,10:26:02,15,10,1, 11.9,1,1, 2.811, 10557.689, 189.606, 52597.314 20/05/08,10:26:02,16,10,1, 11.9,1,1, 2.811, 10557.655, 189.588, 52597.330 20/05/08,10:26:02,17,10,1, 11.9,1,1, 2.811, 10557.709, 189.604, 52597.323 20/05/08,10:26:02,18,10,1, 11.9,1,1, 2.811, 10557.720, 189.595, 52597.296 20/05/08,10:26:02,19,10,1, 11.9,1,1, 2.811, 10557.723, 189.593, 52597.274 20/05/08,10:26:03,00,10,1, 11.9,1,1, 2.809, 10557.935, 189.485, 52597.352 20/05/08,10:26:03,01,10,1, 11.9,1,1, 2.809, 10557.746, 189.597, 52597.315 20/05/08,10:26:03,02,10,1, 11.9,1,1, 2.809, 10557.744, 189.574, 52597.328 20/05/08,10:26:03,03,10,1, 11.9,1,1, 2.809, 10557.726, 189.562, 52597.296 20/05/08,10:26:03,04,10,1, 11.9,1,1, 2.809, 10557.777, 189.551, 52597.294 20/05/08,10:26:03,05,10,1, 11.9,1,1, 2.809, 10557.789, 189.524, 52597.280 20/05/08,10:26:03,06,10,1, 11.9,1,1, 2.809, 10557.802, 189.573, 52597.238 20/05/08,10:26:03,07,10,1, 11.9,1,1, 2.809, 10557.823, 189.583, 52597.280 20/05/08,10:26:03,08,10,1, 11.9,1,1, 2.809, 10557.845, 189.550, 52597.279 20/05/08,10:26:03,09,10,1, 11.9,1,1, 2.809, 10557.855, 189.537, 52597.315 20/05/08,10:26:03,10,10,1, 11.9,1,1, 2.809, 10557.862, 189.500, 52597.279 20/05/08,10:26:03,11,10,1, 11.9,1,1, 2.809, 10557.873, 189.500, 52597.256 20/05/08,10:26:03,12,10,1, 11.9,1,1, 2.809, 10557.889, 189.514, 52597.253 20/05/08,10:26:03,13,10,1, 11.9,1,1, 2.809, 10557.907, 189.476, 52597.218 20/05/08,10:26:03,14,10,1, 11.9,1,1, 2.809, 10557.886, 189.500, 52597.248 20/05/08,10:26:03,15,10,1, 11.9,1,1, 2.809, 10557.917, 189.491, 52597.278 20/05/08,10:26:03,16,10,1, 11.9,1,1, 2.809, 10557.916, 189.482, 52597.267 20/05/08,10:26:03,17,10,1, 11.9,1,1, 2.809, 10557.949, 189.488, 52597.344 20/05/08,10:26:03,18,10,1, 11.9,1,1, 2.809, 10557.929, 189.492, 52597.274 20/05/08,10:26:03,19,10,1, 11.9,1,1, 2.809, 10557.941, 189.485, 52597.352 20/05/08,10:26:04,00,10,1, 11.9,1,1, 2.810, 10557.952, 189.622, 52597.219 20/05/08,10:26:04,01,10,1, 11.9,1,1, 2.810, 10557.954, 189.462, 52597.228 20/05/08,10:26:04,02,10,1, 11.9,1,1, 2.810, 10557.960, 189.466, 52597.235 20/05/08,10:26:04,03,10,1, 11.9,1,1, 2.810, 10557.977, 189.464, 52597.220 20/05/08,10:26:04,04,10,1, 11.9,1,1, 2.810, 10557.978, 189.485, 52597.197 20/05/08,10:26:04,05,10,1, 11.9,1,1, 2.810, 10558.000, 189.498, 52597.210 20/05/08,10:26:04,06,10,1, 11.9,1,1, 2.810, 10557.980, 189.498, 52597.209 20/05/08,10:26:04,07,10,1, 11.9,1,1, 2.810, 10557.983, 189.478, 52597.193 20/05/08,10:26:04,08,10,1, 11.9,1,1, 2.810, 10557.980, 189.484, 52597.177 20/05/08,10:26:04,09,10,1, 11.9,1,1, 2.810, 10557.971, 189.494, 52597.210 20/05/08,10:26:04,10,10,1, 11.9,1,1, 2.810, 10557.981, 189.514, 52597.177 20/05/08,10:26:04,11,10,1, 11.9,1,1, 2.810, 10557.977, 189.518, 52597.213 20/05/08,10:26:04,12,10,1, 11.9,1,1, 2.810, 10557.982, 189.532, 52597.189 20/05/08,10:26:04,13,10,1, 11.9,1,1, 2.810, 10557.936, 189.533, 52597.147 20/05/08,10:26:04,14,10,1, 11.9,1,1, 2.810, 10557.952, 189.539, 52597.180 20/05/08,10:26:04,15,10,1, 11.9,1,1, 2.810, 10557.966, 189.568, 52597.225 20/05/08,10:26:04,16,10,1, 11.9,1,1, 2.810, 10557.977, 189.586, 52597.214 20/05/08,10:26:04,17,10,1, 11.9,1,1, 2.810, 10557.945, 189.581, 52597.170 20/05/08,10:26:04,18,10,1, 11.9,1,1, 2.810, 10557.953, 189.597, 52597.192 20/05/08,10:26:04,19,10,1, 11.9,1,1, 2.810, 10557.953, 189.622, 52597.219 20/05/08,10:26:05,00,10,1, 11.9,1,1, 2.808, 10557.969, 189.654, 52597.189 20/05/08,10:26:05,01,10,1, 11.9,1,1, 2.808, 10557.944, 189.672, 52597.258 20/05/08,10:26:05,02,10,1, 11.9,1,1, 2.808, 10557.915, 189.650, 52597.169 20/05/08,10:26:05,03,10,1, 11.9,1,1, 2.808, 10557.910, 189.645, 52597.133 20/05/08,10:26:05,04,10,1, 11.9,1,1, 2.808, 10557.904, 189.636, 52597.101 20/05/08,10:26:05,05,10,1, 11.9,1,1, 2.808, 10557.921, 189.668, 52597.151 20/05/08,10:26:05,06,10,1, 11.9,1,1, 2.808, 10557.934, 189.677, 52597.143 20/05/08,10:26:05,07,10,1, 11.9,1,1, 2.808, 10557.928, 189.669, 52597.155 20/05/08,10:26:05,08,10,1, 11.9,1,1, 2.808, 10557.936, 189.697, 52597.143 20/05/08,10:26:05,09,10,1, 11.9,1,1, 2.808, 10557.918, 189.719, 52597.137 20/05/08,10:26:05,10,10,1, 11.9,1,1, 2.808, 10557.915, 189.716, 52597.008 20/05/08,10:26:05,11,10,1, 11.9,1,1, 2.808, 10557.931, 189.703, 52597.204 20/05/08,10:26:05,12,10,1, 11.9,1,1, 2.808, 10557.949, 189.699, 52597.162 20/05/08,10:26:05,13,10,1, 11.9,1,1, 2.808, 10557.960, 189.710, 52597.181 20/05/08,10:26:05,14,10,1, 11.9,1,1, 2.808, 10557.939, 189.714, 52597.198 20/05/08,10:26:05,15,10,1, 11.9,1,1, 2.808, 10557.956, 189.679, 52597.145 20/05/08,10:26:05,16,10,1, 11.9,1,1, 2.808, 10557.930, 189.661, 52597.151 20/05/08,10:26:05,17,10,1, 11.9,1,1, 2.808, 10557.964, 189.704, 52597.185 20/05/08,10:26:05,18,10,1, 11.9,1,1, 2.808, 10557.973, 189.684, 52597.203 20/05/08,10:26:05,19,10,1, 11.9,1,1, 2.808, 10557.974, 189.654, 52597.189 20/05/08,10:26:06,00,10,1, 11.9,1,1, 2.810, 10558.194, 189.562, 52597.124 20/05/08,10:26:06,01,10,1, 11.9,1,1, 2.810, 10558.004, 189.676, 52597.178 20/05/08,10:26:06,02,10,1, 11.9,1,1, 2.810, 10558.001, 189.657, 52597.152 20/05/08,10:26:06,03,10,1, 11.9,1,1, 2.810, 10557.999, 189.668, 52597.143 20/05/08,10:26:06,04,10,1, 11.9,1,1, 2.810, 10558.022, 189.621, 52597.188 20/05/08,10:26:06,05,10,1, 11.9,1,1, 2.810, 10558.057, 189.636, 52597.189 20/05/08,10:26:06,06,10,1, 11.9,1,1, 2.810, 10558.087, 189.642, 52597.188 20/05/08,10:26:06,07,10,1, 11.9,1,1, 2.810, 10558.079, 189.618, 52597.185 20/05/08,10:26:06,08,10,1, 11.9,1,1, 2.810, 10558.124, 189.606, 52596.937 20/05/08,10:26:06,09,10,1, 11.9,1,1, 2.810, 10558.044, 189.626, 52597.100 20/05/08,10:26:06,10,10,1, 11.9,1,1, 2.810, 10558.157, 189.606, 52597.140 20/05/08,10:26:06,11,10,1, 11.9,1,1, 2.810, 10558.124, 189.579, 52597.127 20/05/08,10:26:06,12,10,1, 11.9,1,1, 2.810, 10558.162, 189.608, 52597.171 20/05/08,10:26:06,13,10,1, 11.9,1,1, 2.810, 10558.153, 189.590, 52597.170 20/05/08,10:26:06,14,10,1, 11.9,1,1, 2.810, 10558.147, 189.595, 52597.140 20/05/08,10:26:06,15,10,1, 11.9,1,1, 2.810, 10558.155, 189.595, 52597.139 20/05/08,10:26:06,16,10,1, 11.9,1,1, 2.810, 10558.166, 189.557, 52597.102 20/05/08,10:26:06,17,10,1, 11.9,1,1, 2.810, 10558.170, 189.583, 52597.122 20/05/08,10:26:06,18,10,1, 11.9,1,1, 2.810, 10558.213, 189.539, 52596.977 20/05/08,10:26:06,19,10,1, 11.9,1,1, 2.810, 10558.198, 189.562, 52597.124 20/05/08,10:26:07,00,10,1, 11.9,1,1, 2.808, 10558.227, 189.736, 52597.143 20/05/08,10:26:07,01,10,1, 11.9,1,1, 2.808, 10558.178, 189.524, 52597.098 20/05/08,10:26:07,02,10,1, 11.9,1,1, 2.808, 10558.182, 189.547, 52597.114 20/05/08,10:26:07,03,10,1, 11.9,1,1, 2.808, 10558.186, 189.544, 52597.097 20/05/08,10:26:07,04,10,1, 11.9,1,1, 2.808, 10558.211, 189.545, 52597.097 20/05/08,10:26:07,05,10,1, 11.9,1,1, 2.808, 10558.206, 189.559, 52597.092 20/05/08,10:26:07,06,10,1, 11.9,1,1, 2.808, 10558.206, 189.583, 52597.093 20/05/08,10:26:07,07,10,1, 11.9,1,1, 2.808, 10558.196, 189.563, 52597.077 20/05/08,10:26:07,08,10,1, 11.9,1,1, 2.808, 10558.185, 189.564, 52597.099 20/05/08,10:26:07,09,10,1, 11.9,1,1, 2.808, 10558.171, 189.564, 52597.103 20/05/08,10:26:07,10,10,1, 11.9,1,1, 2.808, 10558.212, 189.604, 52597.148 20/05/08,10:26:07,11,10,1, 11.9,1,1, 2.808, 10558.193, 189.582, 52597.104 20/05/08,10:26:07,12,10,1, 11.9,1,1, 2.808, 10558.181, 189.603, 52597.039 20/05/08,10:26:07,13,10,1, 11.9,1,1, 2.808, 10558.235, 189.637, 52597.120 20/05/08,10:26:07,14,10,1, 11.9,1,1, 2.808, 10558.197, 189.703, 52597.348 20/05/08,10:26:07,15,10,1, 11.9,1,1, 2.808, 10558.221, 189.699, 52597.171 20/05/08,10:26:07,16,10,1, 11.9,1,1, 2.808, 10558.221, 189.695, 52597.140 20/05/08,10:26:07,17,10,1, 11.9,1,1, 2.808, 10558.219, 189.720, 52597.143 20/05/08,10:26:07,18,10,1, 11.9,1,1, 2.808, 10558.215, 189.753, 52597.159 20/05/08,10:26:07,19,10,1, 11.9,1,1, 2.808, 10558.231, 189.736, 52597.143 20/05/08,10:26:08,00,09,1, 11.9,1,1, 2.809, 10558.311, 189.866, 52597.209 20/05/08,10:26:08,01,09,1, 11.9,1,1, 2.809, 10558.237, 189.770, 52597.122 20/05/08,10:26:08,02,09,1, 11.9,1,1, 2.809, 10558.214, 189.780, 52597.125 20/05/08,10:26:08,03,09,1, 11.9,1,1, 2.809, 10558.222, 189.767, 52597.122 20/05/08,10:26:08,04,09,1, 11.9,1,1, 2.809, 10558.194, 189.768, 52597.102 20/05/08,10:26:08,05,09,1, 11.9,1,1, 2.809, 10558.212, 189.810, 52597.091 20/05/08,10:26:08,06,09,1, 11.9,1,1, 2.809, 10558.209, 189.794, 52597.130 20/05/08,10:26:08,07,09,1, 11.9,1,1, 2.809, 10558.213, 189.801, 52597.104 20/05/08,10:26:08,08,09,1, 11.9,1,1, 2.809, 10558.215, 189.841, 52597.158 20/05/08,10:26:08,09,09,1, 11.9,1,1, 2.809, 10558.207, 189.833, 52597.171 20/05/08,10:26:08,10,09,1, 11.9,1,1, 2.809, 10558.236, 189.853, 52597.174 20/05/08,10:26:08,11,09,1, 11.9,1,1, 2.809, 10558.240, 189.842, 52597.139 20/05/08,10:26:08,12,09,1, 11.9,1,1, 2.809, 10558.253, 189.846, 52597.174 20/05/08,10:26:08,13,09,1, 11.9,1,1, 2.809, 10558.271, 189.887, 52597.187 20/05/08,10:26:08,14,09,1, 11.9,1,1, 2.809, 10558.259, 189.850, 52597.177 20/05/08,10:26:08,15,09,1, 11.9,1,1, 2.809, 10558.303, 189.870, 52597.194 20/05/08,10:26:08,16,09,1, 11.9,1,1, 2.809, 10558.271, 189.876, 52597.188 20/05/08,10:26:08,17,09,1, 11.9,1,1, 2.809, 10558.292, 189.856, 52597.237 20/05/08,10:26:08,18,09,1, 11.9,1,1, 2.809, 10558.330, 189.868, 52597.181 20/05/08,10:26:08,19,09,1, 11.9,1,1, 2.809, 10558.311, 189.866, 52597.209 20/05/08,10:26:09,00,09,1, 11.9,1,1, 2.807, 10558.444, 189.670, 52597.116 20/05/08,10:26:09,01,09,1, 11.9,1,1, 2.807, 10558.343, 189.842, 52597.145 20/05/08,10:26:09,02,09,1, 11.9,1,1, 2.807, 10558.349, 189.817, 52597.182 20/05/08,10:26:09,03,09,1, 11.9,1,1, 2.807, 10558.366, 189.807, 52597.154 20/05/08,10:26:09,04,09,1, 11.9,1,1, 2.807, 10558.343, 189.772, 52597.150 20/05/08,10:26:09,05,09,1, 11.9,1,1, 2.807, 10558.365, 189.768, 52597.162 20/05/08,10:26:09,06,09,1, 11.9,1,1, 2.807, 10558.364, 189.763, 52597.170 20/05/08,10:26:09,07,09,1, 11.9,1,1, 2.807, 10558.363, 189.735, 52597.164 20/05/08,10:26:09,08,09,1, 11.9,1,1, 2.807, 10558.420, 189.738, 52597.154 20/05/08,10:26:09,09,09,1, 11.9,1,1, 2.807, 10558.396, 189.732, 52597.153 20/05/08,10:26:09,10,09,1, 11.9,1,1, 2.807, 10558.394, 189.692, 52597.138 20/05/08,10:26:09,11,09,1, 11.9,1,1, 2.807, 10558.389, 189.698, 52597.159 20/05/08,10:26:09,12,09,1, 11.9,1,1, 2.807, 10558.423, 189.690, 52597.140 20/05/08,10:26:09,13,09,1, 11.9,1,1, 2.807, 10558.409, 189.708, 52597.125 20/05/08,10:26:09,14,09,1, 11.9,1,1, 2.807, 10558.430, 189.702, 52597.138 20/05/08,10:26:09,15,09,1, 11.9,1,1, 2.807, 10558.421, 189.670, 52597.139 20/05/08,10:26:09,16,09,1, 11.9,1,1, 2.807, 10558.419, 189.709, 52597.157 20/05/08,10:26:09,17,09,1, 11.9,1,1, 2.807, 10558.437, 189.681, 52597.136 20/05/08,10:26:09,18,09,1, 11.9,1,1, 2.807, 10558.451, 189.676, 52597.152 20/05/08,10:26:09,19,09,1, 11.9,1,1, 2.807, 10558.444, 189.670, 52597.116 20/05/08,10:26:10,00,09,1, 11.8,1,1, 2.810, 10558.428, 189.821, 52597.146 20/05/08,10:26:10,01,09,1, 11.8,1,1, 2.810, 10558.452, 189.700, 52597.145 20/05/08,10:26:10,02,09,1, 11.8,1,1, 2.810, 10558.445, 189.659, 52597.114 20/05/08,10:26:10,03,09,1, 11.8,1,1, 2.810, 10558.449, 189.668, 52597.114 20/05/08,10:26:10,04,09,1, 11.8,1,1, 2.810, 10558.460, 189.699, 52597.095 20/05/08,10:26:10,05,09,1, 11.8,1,1, 2.810, 10558.471, 189.686, 52597.104 20/05/08,10:26:10,06,09,1, 11.8,1,1, 2.810, 10558.452, 189.688, 52597.085 20/05/08,10:26:10,07,09,1, 11.8,1,1, 2.810, 10558.428, 189.674, 52597.060 20/05/08,10:26:10,08,09,1, 11.8,1,1, 2.810, 10558.444, 189.676, 52597.101 20/05/08,10:26:10,09,09,1, 11.8,1,1, 2.810, 10558.466, 189.705, 52597.086 20/05/08,10:26:10,10,09,1, 11.8,1,1, 2.810, 10558.462, 189.694, 52597.086 20/05/08,10:26:10,11,09,1, 11.8,1,1, 2.810, 10558.448, 189.717, 52597.093 20/05/08,10:26:10,12,09,1, 11.8,1,1, 2.810, 10558.442, 189.723, 52597.067 20/05/08,10:26:10,13,09,1, 11.8,1,1, 2.810, 10558.473, 189.722, 52597.107 20/05/08,10:26:10,14,09,1, 11.8,1,1, 2.810, 10558.491, 189.732, 52597.120 20/05/08,10:26:10,15,09,1, 11.8,1,1, 2.810, 10558.421, 189.735, 52597.085 20/05/08,10:26:10,16,09,1, 11.8,1,1, 2.810, 10558.484, 189.774, 52597.140 20/05/08,10:26:10,17,09,1, 11.8,1,1, 2.810, 10558.454, 189.786, 52597.135 20/05/08,10:26:10,18,09,1, 11.8,1,1, 2.810, 10558.447, 189.819, 52597.122 20/05/08,10:26:10,19,09,1, 11.8,1,1, 2.810, 10558.434, 189.821, 52597.146 20/05/08,10:26:11,00,09,1, 11.9,1,1, 2.808, 10558.586, 189.957, 52597.103 20/05/08,10:26:11,01,09,1, 11.9,1,1, 2.808, 10558.462, 189.860, 52597.163 20/05/08,10:26:11,02,09,1, 11.9,1,1, 2.808, 10558.482, 189.892, 52597.180 20/05/08,10:26:11,03,09,1, 11.9,1,1, 2.808, 10558.498, 189.912, 52597.153 20/05/08,10:26:11,04,09,1, 11.9,1,1, 2.808, 10558.468, 189.887, 52597.100 20/05/08,10:26:11,05,09,1, 11.9,1,1, 2.808, 10558.478, 189.901, 52597.176 20/05/08,10:26:11,06,09,1, 11.9,1,1, 2.808, 10558.492, 189.915, 52597.181 20/05/08,10:26:11,07,09,1, 11.9,1,1, 2.808, 10558.490, 189.921, 52597.166 20/05/08,10:26:11,08,09,1, 11.9,1,1, 2.808, 10558.478, 189.921, 52597.163 20/05/08,10:26:11,09,09,1, 11.9,1,1, 2.808, 10558.479, 189.949, 52597.160 20/05/08,10:26:11,10,09,1, 11.9,1,1, 2.808, 10558.493, 189.959, 52597.140 20/05/08,10:26:11,11,09,1, 11.9,1,1, 2.808, 10558.514, 189.944, 52597.134 20/05/08,10:26:11,12,09,1, 11.9,1,1, 2.808, 10558.510, 189.940, 52597.138 20/05/08,10:26:11,13,09,1, 11.9,1,1, 2.808, 10558.521, 189.979, 52597.166 20/05/08,10:26:11,14,09,1, 11.9,1,1, 2.808, 10558.520, 189.962, 52597.155 20/05/08,10:26:11,15,09,1, 11.9,1,1, 2.808, 10558.558, 189.930, 52597.138 20/05/08,10:26:11,16,09,1, 11.9,1,1, 2.808, 10558.543, 189.973, 52597.153 20/05/08,10:26:11,17,09,1, 11.9,1,1, 2.808, 10558.561, 189.988, 52597.169 20/05/08,10:26:11,18,09,1, 11.9,1,1, 2.808, 10558.567, 189.976, 52597.146 20/05/08,10:26:11,19,09,1, 11.9,1,1, 2.808, 10558.587, 189.957, 52597.103 20/05/08,10:26:12,00,09,1, 11.9,1,1, 2.809, 10558.720, 189.830, 52597.122 20/05/08,10:26:12,01,09,1, 11.9,1,1, 2.809, 10558.632, 189.976, 52597.184 20/05/08,10:26:12,02,09,1, 11.9,1,1, 2.809, 10558.641, 189.978, 52597.145 20/05/08,10:26:12,03,09,1, 11.9,1,1, 2.809, 10558.639, 189.956, 52597.119 20/05/08,10:26:12,04,09,1, 11.9,1,1, 2.809, 10558.639, 189.967, 52597.176 20/05/08,10:26:12,05,09,1, 11.9,1,1, 2.809, 10558.668, 189.970, 52597.158 20/05/08,10:26:12,06,09,1, 11.9,1,1, 2.809, 10558.640, 189.931, 52597.146 20/05/08,10:26:12,07,09,1, 11.9,1,1, 2.809, 10558.675, 189.923, 52597.144 20/05/08,10:26:12,08,09,1, 11.9,1,1, 2.809, 10558.672, 189.915, 52597.137 20/05/08,10:26:12,09,09,1, 11.9,1,1, 2.809, 10558.682, 189.900, 52597.124 20/05/08,10:26:12,10,09,1, 11.9,1,1, 2.809, 10558.729, 189.906, 52597.341 20/05/08,10:26:12,11,09,1, 11.9,1,1, 2.809, 10558.649, 189.902, 52597.052 20/05/08,10:26:12,12,09,1, 11.9,1,1, 2.809, 10558.672, 189.883, 52597.159 20/05/08,10:26:12,13,09,1, 11.9,1,1, 2.809, 10558.675, 189.880, 52597.126 20/05/08,10:26:12,14,09,1, 11.9,1,1, 2.809, 10558.689, 189.869, 52597.121 20/05/08,10:26:12,15,09,1, 11.9,1,1, 2.809, 10558.685, 189.853, 52597.073 20/05/08,10:26:12,16,09,1, 11.9,1,1, 2.809, 10558.731, 189.833, 52596.899 20/05/08,10:26:12,17,09,1, 11.9,1,1, 2.809, 10558.689, 189.827, 52597.076 20/05/08,10:26:12,18,09,1, 11.9,1,1, 2.809, 10558.692, 189.837, 52597.125 20/05/08,10:26:12,19,09,1, 11.9,1,1, 2.809, 10558.723, 189.830, 52597.122 20/05/08,10:26:13,00,09,1, 11.9,1,1, 2.807, 10558.703, 189.884, 52597.061 20/05/08,10:26:13,01,09,1, 11.9,1,1, 2.807, 10558.730, 189.818, 52597.117 20/05/08,10:26:13,02,09,1, 11.9,1,1, 2.807, 10558.715, 189.843, 52597.124 20/05/08,10:26:13,03,09,1, 11.9,1,1, 2.807, 10558.727, 189.839, 52597.101 20/05/08,10:26:13,04,09,1, 11.9,1,1, 2.807, 10558.707, 189.820, 52597.078 20/05/08,10:26:13,05,09,1, 11.9,1,1, 2.807, 10558.745, 189.829, 52597.087 20/05/08,10:26:13,06,09,1, 11.9,1,1, 2.807, 10558.718, 189.830, 52597.103 20/05/08,10:26:13,07,09,1, 11.9,1,1, 2.807, 10558.725, 189.832, 52597.074 20/05/08,10:26:13,08,09,1, 11.9,1,1, 2.807, 10558.716, 189.830, 52597.077 20/05/08,10:26:13,09,09,1, 11.9,1,1, 2.807, 10558.708, 189.841, 52597.065 20/05/08,10:26:13,10,09,1, 11.9,1,1, 2.807, 10558.708, 189.837, 52597.096 20/05/08,10:26:13,11,09,1, 11.9,1,1, 2.807, 10558.717, 189.805, 52597.052 20/05/08,10:26:13,12,09,1, 11.9,1,1, 2.807, 10558.696, 189.846, 52597.066 20/05/08,10:26:13,13,09,1, 11.9,1,1, 2.807, 10558.707, 189.870, 52597.110 20/05/08,10:26:13,14,09,1, 11.9,1,1, 2.807, 10558.731, 189.877, 52597.090 20/05/08,10:26:13,15,09,1, 11.9,1,1, 2.807, 10558.718, 189.875, 52597.093 20/05/08,10:26:13,16,09,1, 11.9,1,1, 2.807, 10558.722, 189.867, 52597.093 20/05/08,10:26:13,17,09,1, 11.9,1,1, 2.807, 10558.709, 189.875, 52597.094 20/05/08,10:26:13,18,09,1, 11.9,1,1, 2.807, 10558.707, 189.873, 52597.059 20/05/08,10:26:13,19,09,1, 11.9,1,1, 2.807, 10558.705, 189.884, 52597.061 20/05/08,10:26:14,00,09,1, 11.9,1,1, 2.808, 10558.820, 189.972, 52597.012 20/05/08,10:26:14,01,09,1, 11.9,1,1, 2.808, 10558.701, 189.927, 52597.102 20/05/08,10:26:14,02,09,1, 11.9,1,1, 2.808, 10558.719, 189.923, 52597.091 20/05/08,10:26:14,03,09,1, 11.9,1,1, 2.808, 10558.715, 189.911, 52597.089 20/05/08,10:26:14,04,09,1, 11.9,1,1, 2.808, 10558.751, 189.956, 52597.126 20/05/08,10:26:14,05,09,1, 11.9,1,1, 2.808, 10558.739, 189.946, 52597.078 20/05/08,10:26:14,06,09,1, 11.9,1,1, 2.808, 10558.749, 189.946, 52597.076 20/05/08,10:26:14,07,09,1, 11.9,1,1, 2.808, 10558.756, 189.946, 52597.089 20/05/08,10:26:14,08,09,1, 11.9,1,1, 2.808, 10558.746, 189.971, 52597.093 20/05/08,10:26:14,09,09,1, 11.9,1,1, 2.808, 10558.760, 189.984, 52597.126 20/05/08,10:26:14,10,09,1, 11.9,1,1, 2.808, 10558.758, 189.979, 52597.076 20/05/08,10:26:14,11,09,1, 11.9,1,1, 2.808, 10558.774, 189.986, 52597.100 20/05/08,10:26:14,12,09,1, 11.9,1,1, 2.808, 10558.812, 190.013, 52597.075 20/05/08,10:26:14,13,09,1, 11.9,1,1, 2.808, 10558.771, 189.975, 52597.116 20/05/08,10:26:14,14,09,1, 11.9,1,1, 2.808, 10558.785, 189.956, 52597.085 20/05/08,10:26:14,15,09,1, 11.9,1,1, 2.808, 10558.789, 189.988, 52597.130 20/05/08,10:26:14,16,09,1, 11.9,1,1, 2.808, 10558.797, 189.971, 52597.078 20/05/08,10:26:14,17,09,1, 11.9,1,1, 2.808, 10558.809, 190.010, 52597.404 20/05/08,10:26:14,18,09,1, 11.9,1,1, 2.808, 10558.856, 189.971, 52597.011 20/05/08,10:26:14,19,09,1, 11.9,1,1, 2.808, 10558.824, 189.972, 52597.012 20/05/08,10:26:15,00,09,1, 11.9,1,1, 2.805, 10558.895, 189.957, 52597.058 20/05/08,10:26:15,01,09,1, 11.9,1,1, 2.805, 10558.824, 189.981, 52597.064 20/05/08,10:26:15,02,09,1, 11.9,1,1, 2.805, 10558.871, 189.952, 52597.045 20/05/08,10:26:15,03,09,1, 11.9,1,1, 2.805, 10558.858, 189.966, 52597.091 20/05/08,10:26:15,04,09,1, 11.9,1,1, 2.805, 10558.842, 189.983, 52597.047 20/05/08,10:26:15,05,09,1, 11.9,1,1, 2.805, 10558.864, 189.997, 52597.114 20/05/08,10:26:15,06,09,1, 11.9,1,1, 2.805, 10558.870, 189.980, 52597.098 20/05/08,10:26:15,07,09,1, 11.9,1,1, 2.805, 10558.879, 189.983, 52597.085 20/05/08,10:26:15,08,09,1, 11.9,1,1, 2.805, 10558.878, 190.009, 52597.099 20/05/08,10:26:15,09,09,1, 11.9,1,1, 2.805, 10558.901, 190.009, 52597.115 20/05/08,10:26:15,10,09,1, 11.9,1,1, 2.805, 10558.902, 189.993, 52597.066 20/05/08,10:26:15,11,09,1, 11.9,1,1, 2.805, 10558.911, 190.011, 52597.255 20/05/08,10:26:15,12,09,1, 11.9,1,1, 2.805, 10558.929, 189.996, 52597.076 20/05/08,10:26:15,13,09,1, 11.9,1,1, 2.805, 10558.880, 189.978, 52597.035 20/05/08,10:26:15,14,09,1, 11.9,1,1, 2.805, 10558.927, 190.021, 52597.060 20/05/08,10:26:15,15,09,1, 11.9,1,1, 2.805, 10558.891, 190.006, 52597.067 20/05/08,10:26:15,16,09,1, 11.9,1,1, 2.805, 10558.889, 189.977, 52597.041 20/05/08,10:26:15,17,09,1, 11.9,1,1, 2.805, 10558.904, 190.000, 52597.071 20/05/08,10:26:15,18,09,1, 11.9,1,1, 2.805, 10558.924, 189.976, 52597.050 20/05/08,10:26:15,19,09,1, 11.9,1,1, 2.805, 10558.900, 189.957, 52597.058 20/05/08,10:26:16,00,09,1, 11.9,1,1, 2.808, 10558.895, 189.997, 52597.072 20/05/08,10:26:16,01,09,1, 11.9,1,1, 2.808, 10558.928, 189.965, 52597.070 20/05/08,10:26:16,02,09,1, 11.9,1,1, 2.808, 10558.904, 189.926, 52597.023 20/05/08,10:26:16,03,09,1, 11.9,1,1, 2.808, 10558.881, 189.945, 52597.067 20/05/08,10:26:16,04,09,1, 11.9,1,1, 2.808, 10558.905, 189.949, 52597.051 20/05/08,10:26:16,05,09,1, 11.9,1,1, 2.808, 10558.910, 189.939, 52597.048 20/05/08,10:26:16,06,09,1, 11.9,1,1, 2.808, 10558.906, 189.940, 52597.009 20/05/08,10:26:16,07,09,1, 11.9,1,1, 2.808, 10558.889, 189.932, 52596.997 20/05/08,10:26:16,08,09,1, 11.9,1,1, 2.808, 10558.896, 189.961, 52597.031 20/05/08,10:26:16,09,09,1, 11.9,1,1, 2.808, 10558.903, 189.981, 52597.028 20/05/08,10:26:16,10,09,1, 11.9,1,1, 2.808, 10558.902, 189.967, 52597.053 20/05/08,10:26:16,11,09,1, 11.9,1,1, 2.808, 10558.861, 189.984, 52597.072 20/05/08,10:26:16,12,09,1, 11.9,1,1, 2.808, 10558.902, 189.952, 52597.045 20/05/08,10:26:16,13,09,1, 11.9,1,1, 2.808, 10558.885, 190.002, 52597.081 20/05/08,10:26:16,14,09,1, 11.9,1,1, 2.808, 10558.884, 189.980, 52597.062 20/05/08,10:26:16,15,09,1, 11.9,1,1, 2.808, 10558.880, 189.969, 52597.058 20/05/08,10:26:16,16,09,1, 11.9,1,1, 2.808, 10558.914, 190.033, 52597.077 20/05/08,10:26:16,17,09,1, 11.9,1,1, 2.808, 10558.922, 190.006, 52597.103 20/05/08,10:26:16,18,09,1, 11.9,1,1, 2.808, 10558.897, 190.002, 52597.096 20/05/08,10:26:16,19,09,1, 11.9,1,1, 2.808, 10558.896, 189.997, 52597.072 20/05/08,10:26:17,00,09,1, 11.9,1,1, 2.810, 10559.037, 189.972, 52597.057 20/05/08,10:26:17,01,09,1, 11.9,1,1, 2.810, 10558.919, 190.016, 52597.096 20/05/08,10:26:17,02,09,1, 11.9,1,1, 2.810, 10558.929, 189.969, 52597.079 20/05/08,10:26:17,03,09,1, 11.9,1,1, 2.810, 10558.922, 189.991, 52597.068 20/05/08,10:26:17,04,09,1, 11.9,1,1, 2.810, 10558.921, 189.954, 52597.033 20/05/08,10:26:17,05,09,1, 11.9,1,1, 2.810, 10558.944, 189.972, 52597.059 20/05/08,10:26:17,06,09,1, 11.9,1,1, 2.810, 10558.924, 189.944, 52597.044 20/05/08,10:26:17,07,09,1, 11.9,1,1, 2.810, 10558.964, 189.966, 52597.055 20/05/08,10:26:17,08,09,1, 11.9,1,1, 2.810, 10558.938, 189.962, 52597.074 20/05/08,10:26:17,09,09,1, 11.9,1,1, 2.810, 10558.970, 189.946, 52597.049 20/05/08,10:26:17,10,09,1, 11.9,1,1, 2.810, 10558.957, 189.941, 52597.023 20/05/08,10:26:17,11,09,1, 11.9,1,1, 2.810, 10558.963, 189.937, 52597.037 20/05/08,10:26:17,12,09,1, 11.9,1,1, 2.810, 10558.981, 189.957, 52597.030 20/05/08,10:26:17,13,09,1, 11.9,1,1, 2.810, 10558.978, 189.938, 52597.043 20/05/08,10:26:17,14,09,1, 11.9,1,1, 2.810, 10558.982, 189.943, 52597.033 20/05/08,10:26:17,15,09,1, 11.9,1,1, 2.810, 10558.990, 189.965, 52597.050 20/05/08,10:26:17,16,09,1, 11.9,1,1, 2.810, 10559.013, 189.980, 52597.055 20/05/08,10:26:17,17,09,1, 11.9,1,1, 2.810, 10559.027, 189.993, 52597.057 20/05/08,10:26:17,18,09,1, 11.9,1,1, 2.810, 10559.025, 189.980, 52597.041 20/05/08,10:26:17,19,09,1, 11.9,1,1, 2.810, 10559.039, 189.972, 52597.057 20/05/08,10:26:18,00,09,1, 11.9,1,1, 2.809, 10559.045, 190.004, 52597.034 20/05/08,10:26:18,01,09,1, 11.9,1,1, 2.809, 10559.044, 189.959, 52597.089 20/05/08,10:26:18,02,09,1, 11.9,1,1, 2.809, 10559.038, 189.938, 52597.054 20/05/08,10:26:18,03,09,1, 11.9,1,1, 2.809, 10559.040, 189.958, 52597.028 20/05/08,10:26:18,04,09,1, 11.9,1,1, 2.809, 10559.058, 189.972, 52597.058 20/05/08,10:26:18,05,09,1, 11.9,1,1, 2.809, 10559.041, 189.993, 52597.253 20/05/08,10:26:18,06,09,1, 11.9,1,1, 2.809, 10559.038, 189.960, 52597.106 20/05/08,10:26:18,07,09,1, 11.9,1,1, 2.809, 10559.085, 189.968, 52597.061 20/05/08,10:26:18,08,09,1, 11.9,1,1, 2.809, 10559.070, 189.983, 52597.056 20/05/08,10:26:18,09,09,1, 11.9,1,1, 2.809, 10559.034, 189.924, 52597.019 20/05/08,10:26:18,10,09,1, 11.9,1,1, 2.809, 10559.055, 189.947, 52597.033 20/05/08,10:26:18,11,09,1, 11.9,1,1, 2.809, 10559.056, 189.970, 52597.011 20/05/08,10:26:18,12,09,1, 11.9,1,1, 2.809, 10559.078, 189.947, 52597.054 20/05/08,10:26:18,13,09,1, 11.9,1,1, 2.809, 10559.083, 189.990, 52597.025 20/05/08,10:26:18,14,09,1, 11.9,1,1, 2.809, 10559.050, 189.970, 52596.991 20/05/08,10:26:18,15,09,1, 11.9,1,1, 2.809, 10559.071, 189.974, 52597.018 20/05/08,10:26:18,16,09,1, 11.9,1,1, 2.809, 10559.065, 189.991, 52596.998 20/05/08,10:26:18,17,09,1, 11.9,1,1, 2.809, 10559.095, 190.007, 52597.017 20/05/08,10:26:18,18,09,1, 11.9,1,1, 2.809, 10559.053, 190.035, 52597.012 20/05/08,10:26:18,19,09,1, 11.9,1,1, 2.809, 10559.051, 190.004, 52597.034 20/05/08,10:26:19,00,09,1, 11.8,1,1, 2.809, 10559.028, 190.070, 52597.072 20/05/08,10:26:19,01,09,1, 11.8,1,1, 2.809, 10559.068, 190.036, 52597.085 20/05/08,10:26:19,02,09,1, 11.8,1,1, 2.809, 10559.092, 190.042, 52597.019 20/05/08,10:26:19,03,09,1, 11.8,1,1, 2.809, 10559.058, 190.074, 52596.999 20/05/08,10:26:19,04,09,1, 11.8,1,1, 2.809, 10559.049, 190.081, 52597.015 20/05/08,10:26:19,05,09,1, 11.8,1,1, 2.809, 10559.072, 190.093, 52597.029 20/05/08,10:26:19,06,09,1, 11.8,1,1, 2.809, 10559.057, 190.073, 52597.062 20/05/08,10:26:19,07,09,1, 11.8,1,1, 2.809, 10559.040, 190.071, 52597.010 20/05/08,10:26:19,08,09,1, 11.8,1,1, 2.809, 10559.049, 190.075, 52597.040 20/05/08,10:26:19,09,09,1, 11.8,1,1, 2.809, 10559.037, 190.109, 52597.041 20/05/08,10:26:19,10,09,1, 11.8,1,1, 2.809, 10559.025, 190.092, 52597.011 20/05/08,10:26:19,11,09,1, 11.8,1,1, 2.809, 10559.041, 190.088, 52596.998 20/05/08,10:26:19,12,09,1, 11.8,1,1, 2.809, 10559.033, 190.090, 52597.015 20/05/08,10:26:19,13,09,1, 11.8,1,1, 2.809, 10559.041, 190.056, 52596.983 20/05/08,10:26:19,14,09,1, 11.8,1,1, 2.809, 10559.028, 190.089, 52597.012 20/05/08,10:26:19,15,09,1, 11.8,1,1, 2.809, 10559.034, 190.040, 52596.725 20/05/08,10:26:19,16,09,1, 11.8,1,1, 2.809, 10558.997, 190.093, 52597.107 20/05/08,10:26:19,17,09,1, 11.8,1,1, 2.809, 10559.023, 190.098, 52597.092 20/05/08,10:26:19,18,09,1, 11.8,1,1, 2.809, 10559.041, 190.088, 52597.095 20/05/08,10:26:19,19,09,1, 11.8,1,1, 2.809, 10559.035, 190.070, 52597.072 20/05/08,10:26:20,00,09,1, 11.8,1,1, 2.811, 10559.129, 189.919, 52596.939 20/05/08,10:26:20,01,09,1, 11.8,1,1, 2.811, 10559.055, 190.097, 52597.024 20/05/08,10:26:20,02,09,1, 11.8,1,1, 2.811, 10559.038, 190.068, 52597.053 20/05/08,10:26:20,03,09,1, 11.8,1,1, 2.811, 10559.073, 190.070, 52597.027 20/05/08,10:26:20,04,09,1, 11.8,1,1, 2.811, 10559.036, 190.059, 52596.891 20/05/08,10:26:20,05,09,1, 11.8,1,1, 2.811, 10559.109, 190.055, 52597.058 20/05/08,10:26:20,06,09,1, 11.8,1,1, 2.811, 10559.118, 190.055, 52597.007 20/05/08,10:26:20,07,09,1, 11.8,1,1, 2.811, 10559.098, 190.047, 52597.022 20/05/08,10:26:20,08,09,1, 11.8,1,1, 2.811, 10559.100, 190.051, 52597.078 20/05/08,10:26:20,09,09,1, 11.8,1,1, 2.811, 10559.099, 190.035, 52597.062 20/05/08,10:26:20,10,09,1, 11.8,1,1, 2.811, 10559.097, 190.024, 52597.023 20/05/08,10:26:20,11,09,1, 11.8,1,1, 2.811, 10559.112, 190.002, 52597.019 20/05/08,10:26:20,12,09,1, 11.8,1,1, 2.811, 10559.077, 189.989, 52597.015 20/05/08,10:26:20,13,09,1, 11.8,1,1, 2.811, 10559.112, 190.009, 52597.023 20/05/08,10:26:20,14,09,1, 11.8,1,1, 2.811, 10559.091, 189.979, 52597.017 20/05/08,10:26:20,15,09,1, 11.8,1,1, 2.811, 10559.091, 189.949, 52596.955 20/05/08,10:26:20,16,09,1, 11.8,1,1, 2.811, 10559.126, 189.961, 52596.979 20/05/08,10:26:20,17,09,1, 11.8,1,1, 2.811, 10559.130, 189.951, 52596.976 20/05/08,10:26:20,18,09,1, 11.8,1,1, 2.811, 10559.130, 189.926, 52596.978 20/05/08,10:26:20,19,09,1, 11.8,1,1, 2.811, 10559.131, 189.919, 52596.939 20/05/08,10:26:21,00,09,1, 11.9,1,1, 2.809, 10559.195, 189.958, 52596.926 20/05/08,10:26:21,01,09,1, 11.9,1,1, 2.809, 10559.140, 189.905, 52596.968 20/05/08,10:26:21,02,09,1, 11.9,1,1, 2.809, 10559.136, 189.917, 52596.941 20/05/08,10:26:21,03,09,1, 11.9,1,1, 2.809, 10559.160, 189.899, 52596.953 20/05/08,10:26:21,04,09,1, 11.9,1,1, 2.809, 10559.138, 189.901, 52596.939 20/05/08,10:26:21,05,09,1, 11.9,1,1, 2.809, 10559.181, 189.929, 52596.941 20/05/08,10:26:21,06,09,1, 11.9,1,1, 2.809, 10559.190, 189.918, 52596.920 20/05/08,10:26:21,07,09,1, 11.9,1,1, 2.809, 10559.176, 189.936, 52596.953 20/05/08,10:26:21,08,09,1, 11.9,1,1, 2.809, 10559.170, 189.913, 52596.927 20/05/08,10:26:21,09,09,1, 11.9,1,1, 2.809, 10559.180, 189.936, 52596.945 20/05/08,10:26:21,10,09,1, 11.9,1,1, 2.809, 10559.189, 189.939, 52596.936 20/05/08,10:26:21,11,09,1, 11.9,1,1, 2.809, 10559.194, 189.933, 52596.946 20/05/08,10:26:21,12,09,1, 11.9,1,1, 2.809, 10559.203, 189.933, 52596.925 20/05/08,10:26:21,13,09,1, 11.9,1,1, 2.809, 10559.210, 189.947, 52596.956 20/05/08,10:26:21,14,09,1, 11.9,1,1, 2.809, 10559.197, 189.938, 52596.937 20/05/08,10:26:21,15,09,1, 11.9,1,1, 2.809, 10559.189, 189.937, 52596.784 20/05/08,10:26:21,16,09,1, 11.9,1,1, 2.809, 10559.198, 189.967, 52596.994 20/05/08,10:26:21,17,09,1, 11.9,1,1, 2.809, 10559.202, 189.977, 52596.968 20/05/08,10:26:21,18,09,1, 11.9,1,1, 2.809, 10559.197, 189.949, 52596.948 20/05/08,10:26:21,19,09,1, 11.9,1,1, 2.809, 10559.196, 189.958, 52596.926 20/05/08,10:26:22,00,09,1, 11.9,1,1, 2.808, 10559.154, 190.160, 52596.964 20/05/08,10:26:22,01,09,1, 11.9,1,1, 2.808, 10559.189, 190.009, 52596.956 20/05/08,10:26:22,02,09,1, 11.9,1,1, 2.808, 10559.188, 189.999, 52596.943 20/05/08,10:26:22,03,09,1, 11.9,1,1, 2.808, 10559.175, 190.014, 52596.924 20/05/08,10:26:22,04,09,1, 11.9,1,1, 2.808, 10559.178, 189.998, 52596.900 20/05/08,10:26:22,05,09,1, 11.9,1,1, 2.808, 10559.174, 190.052, 52596.919 20/05/08,10:26:22,06,09,1, 11.9,1,1, 2.808, 10559.152, 190.030, 52596.917 20/05/08,10:26:22,07,09,1, 11.9,1,1, 2.808, 10559.182, 190.073, 52596.936 20/05/08,10:26:22,08,09,1, 11.9,1,1, 2.808, 10559.187, 190.072, 52596.931 20/05/08,10:26:22,09,09,1, 11.9,1,1, 2.808, 10559.158, 190.093, 52596.916 20/05/08,10:26:22,10,09,1, 11.9,1,1, 2.808, 10559.174, 190.114, 52596.954 20/05/08,10:26:22,11,09,1, 11.9,1,1, 2.808, 10559.176, 190.091, 52596.963 20/05/08,10:26:22,12,09,1, 11.9,1,1, 2.808, 10559.176, 190.108, 52596.960 20/05/08,10:26:22,13,09,1, 11.9,1,1, 2.808, 10559.163, 190.118, 52596.979 20/05/08,10:26:22,14,09,1, 11.9,1,1, 2.808, 10559.175, 190.153, 52596.965 20/05/08,10:26:22,15,09,1, 11.9,1,1, 2.808, 10559.163, 190.129, 52596.991 20/05/08,10:26:22,16,09,1, 11.9,1,1, 2.808, 10559.150, 190.158, 52596.953 20/05/08,10:26:22,17,09,1, 11.9,1,1, 2.808, 10559.150, 190.160, 52596.979 20/05/08,10:26:22,18,09,1, 11.9,1,1, 2.808, 10559.165, 190.172, 52596.995 20/05/08,10:26:22,19,09,1, 11.9,1,1, 2.808, 10559.159, 190.160, 52596.964 20/05/08,10:26:23,00,09,1, 11.9,1,1, 2.808, 10559.237, 190.033, 52596.909 20/05/08,10:26:23,01,09,1, 11.9,1,1, 2.808, 10559.162, 190.169, 52597.008 20/05/08,10:26:23,02,09,1, 11.9,1,1, 2.808, 10559.185, 190.151, 52597.006 20/05/08,10:26:23,03,09,1, 11.9,1,1, 2.808, 10559.157, 190.132, 52597.016 20/05/08,10:26:23,04,09,1, 11.9,1,1, 2.808, 10559.169, 190.137, 52596.984 20/05/08,10:26:23,05,09,1, 11.9,1,1, 2.808, 10559.189, 190.153, 52597.007 20/05/08,10:26:23,06,09,1, 11.9,1,1, 2.808, 10559.189, 190.147, 52596.996 20/05/08,10:26:23,07,09,1, 11.9,1,1, 2.808, 10559.182, 190.133, 52596.958 20/05/08,10:26:23,08,09,1, 11.9,1,1, 2.808, 10559.195, 190.074, 52596.945 20/05/08,10:26:23,09,09,1, 11.9,1,1, 2.808, 10559.189, 190.109, 52596.944 20/05/08,10:26:23,10,09,1, 11.9,1,1, 2.808, 10559.206, 190.113, 52596.978 20/05/08,10:26:23,11,09,1, 11.9,1,1, 2.808, 10559.216, 190.104, 52596.981 20/05/08,10:26:23,12,09,1, 11.9,1,1, 2.808, 10559.206, 190.113, 52596.976 20/05/08,10:26:23,13,09,1, 11.9,1,1, 2.808, 10559.234, 190.091, 52596.945 20/05/08,10:26:23,14,09,1, 11.9,1,1, 2.808, 10559.199, 190.091, 52596.969 20/05/08,10:26:23,15,09,1, 11.9,1,1, 2.808, 10559.219, 190.089, 52596.961 20/05/08,10:26:23,16,09,1, 11.9,1,1, 2.808, 10559.217, 190.074, 52596.941 20/05/08,10:26:23,17,09,1, 11.9,1,1, 2.808, 10559.240, 190.081, 52597.013 20/05/08,10:26:23,18,09,1, 11.9,1,1, 2.808, 10559.241, 190.073, 52597.103 20/05/08,10:26:23,19,09,1, 11.9,1,1, 2.808, 10559.243, 190.033, 52596.909 20/05/08,10:26:24,00,09,1, 11.9,1,1, 2.809, 10559.262, 189.945, 52596.832 20/05/08,10:26:24,01,09,1, 11.9,1,1, 2.809, 10559.234, 190.052, 52596.959 20/05/08,10:26:24,02,09,1, 11.9,1,1, 2.809, 10559.229, 190.040, 52596.959 20/05/08,10:26:24,03,09,1, 11.9,1,1, 2.809, 10559.253, 190.017, 52596.924 20/05/08,10:26:24,04,09,1, 11.9,1,1, 2.809, 10559.247, 190.012, 52596.952 20/05/08,10:26:24,05,09,1, 11.9,1,1, 2.809, 10559.273, 190.012, 52596.934 20/05/08,10:26:24,06,09,1, 11.9,1,1, 2.809, 10559.281, 189.996, 52596.939 20/05/08,10:26:24,07,09,1, 11.9,1,1, 2.809, 10559.286, 189.966, 52596.917 20/05/08,10:26:24,08,09,1, 11.9,1,1, 2.809, 10559.250, 189.936, 52596.898 20/05/08,10:26:24,09,09,1, 11.9,1,1, 2.809, 10559.247, 189.955, 52596.890 20/05/08,10:26:24,10,09,1, 11.9,1,1, 2.809, 10559.273, 189.941, 52596.870 20/05/08,10:26:24,11,09,1, 11.9,1,1, 2.809, 10559.275, 189.944, 52596.839 20/05/08,10:26:24,12,09,1, 11.9,1,1, 2.809, 10559.263, 189.921, 52596.847 20/05/08,10:26:24,13,09,1, 11.9,1,1, 2.809, 10559.268, 189.921, 52596.852 20/05/08,10:26:24,14,09,1, 11.9,1,1, 2.809, 10559.270, 189.946, 52596.836 20/05/08,10:26:24,15,09,1, 11.9,1,1, 2.809, 10559.259, 189.933, 52596.839 20/05/08,10:26:24,16,09,1, 11.9,1,1, 2.809, 10559.272, 189.914, 52596.858 20/05/08,10:26:24,17,09,1, 11.9,1,1, 2.809, 10559.272, 189.927, 52596.817 20/05/08,10:26:24,18,09,1, 11.9,1,1, 2.809, 10559.256, 189.970, 52596.838 20/05/08,10:26:24,19,09,1, 11.9,1,1, 2.809, 10559.268, 189.945, 52596.832 20/05/08,10:26:25,00,09,1, 11.9,1,1, 2.809, 10559.279, 190.099, 52596.911 20/05/08,10:26:25,01,09,1, 11.9,1,1, 2.809, 10559.251, 189.960, 52596.819 20/05/08,10:26:25,02,09,1, 11.9,1,1, 2.809, 10559.271, 189.960, 52596.880 20/05/08,10:26:25,03,09,1, 11.9,1,1, 2.809, 10559.279, 189.992, 52596.865 20/05/08,10:26:25,04,09,1, 11.9,1,1, 2.809, 10559.286, 189.981, 52596.862 20/05/08,10:26:25,05,09,1, 11.9,1,1, 2.809, 10559.299, 190.021, 52596.872 20/05/08,10:26:25,06,09,1, 11.9,1,1, 2.809, 10559.286, 189.990, 52596.886 20/05/08,10:26:25,07,09,1, 11.9,1,1, 2.809, 10559.295, 190.025, 52596.887 20/05/08,10:26:25,08,09,1, 11.9,1,1, 2.809, 10559.285, 190.019, 52596.878 20/05/08,10:26:25,09,09,1, 11.9,1,1, 2.809, 10559.293, 190.049, 52596.908 20/05/08,10:26:25,10,09,1, 11.9,1,1, 2.809, 10559.247, 190.063, 52596.870 20/05/08,10:26:25,11,09,1, 11.9,1,1, 2.809, 10559.261, 190.068, 52596.858 20/05/08,10:26:25,12,09,1, 11.9,1,1, 2.809, 10559.262, 190.041, 52596.857 20/05/08,10:26:25,13,09,1, 11.9,1,1, 2.809, 10559.250, 190.077, 52596.878 20/05/08,10:26:25,14,09,1, 11.9,1,1, 2.809, 10559.276, 190.079, 52596.874 20/05/08,10:26:25,15,09,1, 11.9,1,1, 2.809, 10559.229, 190.062, 52596.886 20/05/08,10:26:25,16,09,1, 11.9,1,1, 2.809, 10559.250, 190.091, 52596.885 20/05/08,10:26:25,17,09,1, 11.9,1,1, 2.809, 10559.260, 190.086, 52596.890 20/05/08,10:26:25,18,09,1, 11.9,1,1, 2.809, 10559.250, 190.109, 52596.886 20/05/08,10:26:25,19,09,1, 11.9,1,1, 2.809, 10559.279, 190.099, 52596.911 20/05/08,10:26:26,00,09,1, 11.9,1,1, 2.806, 10559.304, 190.110, 52596.927 20/05/08,10:26:26,01,09,1, 11.9,1,1, 2.806, 10559.262, 190.115, 52596.874 20/05/08,10:26:26,02,09,1, 11.9,1,1, 2.806, 10559.251, 190.142, 52596.911 20/05/08,10:26:26,03,09,1, 11.9,1,1, 2.806, 10559.271, 190.166, 52596.905 20/05/08,10:26:26,04,09,1, 11.9,1,1, 2.806, 10559.259, 190.140, 52596.884 20/05/08,10:26:26,05,09,1, 11.9,1,1, 2.806, 10559.280, 190.176, 52596.930 20/05/08,10:26:26,06,09,1, 11.9,1,1, 2.806, 10559.276, 190.197, 52596.913 20/05/08,10:26:26,07,09,1, 11.9,1,1, 2.806, 10559.285, 190.154, 52596.934 20/05/08,10:26:26,08,09,1, 11.9,1,1, 2.806, 10559.296, 190.143, 52596.928 20/05/08,10:26:26,09,09,1, 11.9,1,1, 2.806, 10559.294, 190.162, 52596.888 20/05/08,10:26:26,10,09,1, 11.9,1,1, 2.806, 10559.293, 190.158, 52596.946 20/05/08,10:26:26,11,09,1, 11.9,1,1, 2.806, 10559.301, 190.183, 52596.912 20/05/08,10:26:26,12,09,1, 11.9,1,1, 2.806, 10559.305, 190.175, 52596.908 20/05/08,10:26:26,13,09,1, 11.9,1,1, 2.806, 10559.311, 190.136, 52596.931 20/05/08,10:26:26,14,09,1, 11.9,1,1, 2.806, 10559.305, 190.138, 52596.910 20/05/08,10:26:26,15,09,1, 11.9,1,1, 2.806, 10559.306, 190.130, 52596.867 20/05/08,10:26:26,16,09,1, 11.9,1,1, 2.806, 10559.288, 190.122, 52596.877 20/05/08,10:26:26,17,09,1, 11.9,1,1, 2.806, 10559.317, 190.107, 52596.886 20/05/08,10:26:26,18,09,1, 11.9,1,1, 2.806, 10559.295, 190.136, 52596.917 20/05/08,10:26:26,19,09,1, 11.9,1,1, 2.806, 10559.304, 190.110, 52596.927 20/05/08,10:26:27,00,09,1, 11.9,1,1, 2.809, 10559.354, 190.030, 52596.952 20/05/08,10:26:27,01,09,1, 11.9,1,1, 2.809, 10559.309, 190.096, 52596.838 20/05/08,10:26:27,02,09,1, 11.9,1,1, 2.809, 10559.303, 190.077, 52596.807 20/05/08,10:26:27,03,09,1, 11.9,1,1, 2.809, 10559.318, 190.074, 52596.873 20/05/08,10:26:27,04,09,1, 11.9,1,1, 2.809, 10559.308, 190.059, 52596.846 20/05/08,10:26:27,05,09,1, 11.9,1,1, 2.809, 10559.313, 190.051, 52596.841 20/05/08,10:26:27,06,09,1, 11.9,1,1, 2.809, 10559.317, 190.058, 52596.829 20/05/08,10:26:27,07,09,1, 11.9,1,1, 2.809, 10559.344, 190.055, 52596.858 20/05/08,10:26:27,08,09,1, 11.9,1,1, 2.809, 10559.316, 190.060, 52596.879 20/05/08,10:26:27,09,09,1, 11.9,1,1, 2.809, 10559.319, 190.063, 52596.873 20/05/08,10:26:27,10,09,1, 11.9,1,1, 2.809, 10559.335, 190.065, 52596.876 20/05/08,10:26:27,11,09,1, 11.9,1,1, 2.809, 10559.347, 190.064, 52596.865 20/05/08,10:26:27,12,09,1, 11.9,1,1, 2.809, 10559.324, 190.059, 52596.843 20/05/08,10:26:27,13,09,1, 11.9,1,1, 2.809, 10559.337, 190.066, 52596.850 20/05/08,10:26:27,14,09,1, 11.9,1,1, 2.809, 10559.387, 190.057, 52596.893 20/05/08,10:26:27,15,09,1, 11.9,1,1, 2.809, 10559.358, 190.049, 52596.844 20/05/08,10:26:27,16,09,1, 11.9,1,1, 2.809, 10559.364, 190.039, 52596.847 20/05/08,10:26:27,17,09,1, 11.9,1,1, 2.809, 10559.361, 190.041, 52596.847 20/05/08,10:26:27,18,09,1, 11.9,1,1, 2.809, 10559.352, 190.039, 52596.839 20/05/08,10:26:27,19,09,1, 11.9,1,1, 2.809, 10559.362, 190.030, 52596.952 20/05/08,10:26:28,00,09,1, 11.9,1,1, 2.810, 10559.379, 190.110, 52596.773 20/05/08,10:26:28,01,09,1, 11.9,1,1, 2.810, 10559.370, 190.016, 52596.920 20/05/08,10:26:28,02,09,1, 11.9,1,1, 2.810, 10559.364, 190.015, 52596.771 20/05/08,10:26:28,03,09,1, 11.9,1,1, 2.810, 10559.368, 190.011, 52596.776 20/05/08,10:26:28,04,09,1, 11.9,1,1, 2.810, 10559.349, 190.011, 52596.773 20/05/08,10:26:28,05,09,1, 11.9,1,1, 2.810, 10559.359, 189.971, 52596.773 20/05/08,10:26:28,06,09,1, 11.9,1,1, 2.810, 10559.354, 190.013, 52596.768 20/05/08,10:26:28,07,09,1, 11.9,1,1, 2.810, 10559.392, 190.042, 52596.884 20/05/08,10:26:28,08,09,1, 11.9,1,1, 2.810, 10559.346, 190.033, 52596.791 20/05/08,10:26:28,09,09,1, 11.9,1,1, 2.810, 10559.344, 190.040, 52596.824 20/05/08,10:26:28,10,09,1, 11.9,1,1, 2.810, 10559.346, 190.048, 52596.787 20/05/08,10:26:28,11,09,1, 11.9,1,1, 2.810, 10559.364, 190.051, 52596.782 20/05/08,10:26:28,12,09,1, 11.9,1,1, 2.810, 10559.372, 190.051, 52596.791 20/05/08,10:26:28,13,09,1, 11.9,1,1, 2.810, 10559.303, 190.063, 52596.813 20/05/08,10:26:28,14,09,1, 11.9,1,1, 2.810, 10559.352, 190.085, 52596.811 20/05/08,10:26:28,15,09,1, 11.9,1,1, 2.810, 10559.387, 190.076, 52596.798 20/05/08,10:26:28,16,09,1, 11.9,1,1, 2.810, 10559.373, 190.087, 52596.770 20/05/08,10:26:28,17,09,1, 11.9,1,1, 2.810, 10559.364, 190.073, 52596.759 20/05/08,10:26:28,18,09,1, 11.9,1,1, 2.810, 10559.335, 190.100, 52596.799 20/05/08,10:26:28,19,09,1, 11.9,1,1, 2.810, 10559.385, 190.110, 52596.773 20/05/08,10:26:29,00,09,1, 11.8,1,1, 2.810, 10559.345, 190.151, 52596.823 20/05/08,10:26:29,01,09,1, 11.8,1,1, 2.810, 10559.338, 190.096, 52596.745 20/05/08,10:26:29,02,09,1, 11.8,1,1, 2.810, 10559.367, 190.119, 52596.795 20/05/08,10:26:29,03,09,1, 11.8,1,1, 2.810, 10559.336, 190.087, 52596.748 20/05/08,10:26:29,04,09,1, 11.8,1,1, 2.810, 10559.356, 190.092, 52596.754 20/05/08,10:26:29,05,09,1, 11.8,1,1, 2.810, 10559.363, 190.103, 52596.786 20/05/08,10:26:29,06,09,1, 11.8,1,1, 2.810, 10559.344, 190.121, 52596.757 20/05/08,10:26:29,07,09,1, 11.8,1,1, 2.810, 10559.348, 190.105, 52596.748 20/05/08,10:26:29,08,09,1, 11.8,1,1, 2.810, 10559.336, 190.111, 52596.723 20/05/08,10:26:29,09,09,1, 11.8,1,1, 2.810, 10559.342, 190.138, 52596.743 20/05/08,10:26:29,10,09,1, 11.8,1,1, 2.810, 10559.339, 190.140, 52596.786 20/05/08,10:26:29,11,09,1, 11.8,1,1, 2.810, 10559.345, 190.134, 52596.789 20/05/08,10:26:29,12,09,1, 11.8,1,1, 2.810, 10559.348, 190.135, 52596.770 20/05/08,10:26:29,13,09,1, 11.8,1,1, 2.810, 10559.341, 190.118, 52596.795 20/05/08,10:26:29,14,09,1, 11.8,1,1, 2.810, 10559.354, 190.133, 52596.774 20/05/08,10:26:29,15,09,1, 11.8,1,1, 2.810, 10559.343, 190.140, 52596.785 20/05/08,10:26:29,16,09,1, 11.8,1,1, 2.810, 10559.338, 190.133, 52596.790 20/05/08,10:26:29,17,09,1, 11.8,1,1, 2.810, 10559.320, 190.133, 52596.778 20/05/08,10:26:29,18,09,1, 11.8,1,1, 2.810, 10559.329, 190.172, 52596.799 20/05/08,10:26:29,19,09,1, 11.8,1,1, 2.810, 10559.350, 190.151, 52596.823 20/05/08,10:26:30,00,09,1, 11.8,1,1, 2.811, 10559.387, 190.147, 52596.805 20/05/08,10:26:30,01,09,1, 11.8,1,1, 2.811, 10559.352, 190.149, 52596.859 20/05/08,10:26:30,02,09,1, 11.8,1,1, 2.811, 10559.343, 190.152, 52596.805 20/05/08,10:26:30,03,09,1, 11.8,1,1, 2.811, 10559.357, 190.161, 52596.837 20/05/08,10:26:30,04,09,1, 11.8,1,1, 2.811, 10559.363, 190.135, 52596.851 20/05/08,10:26:30,05,09,1, 11.8,1,1, 2.811, 10559.354, 190.139, 52596.854 20/05/08,10:26:30,06,09,1, 11.8,1,1, 2.811, 10559.355, 190.157, 52596.844 20/05/08,10:26:30,07,09,1, 11.8,1,1, 2.811, 10559.374, 190.135, 52596.817 20/05/08,10:26:30,08,09,1, 11.8,1,1, 2.811, 10559.345, 190.102, 52596.778 20/05/08,10:26:30,09,09,1, 11.8,1,1, 2.811, 10559.364, 190.126, 52596.782 20/05/08,10:26:30,10,09,1, 11.8,1,1, 2.811, 10559.344, 190.121, 52596.767 20/05/08,10:26:30,11,09,1, 11.8,1,1, 2.811, 10559.357, 190.134, 52596.780 20/05/08,10:26:30,12,09,1, 11.8,1,1, 2.811, 10559.324, 190.126, 52596.621 20/05/08,10:26:30,13,09,1, 11.8,1,1, 2.811, 10559.340, 190.125, 52596.787 20/05/08,10:26:30,14,09,1, 11.8,1,1, 2.811, 10559.360, 190.124, 52596.792 20/05/08,10:26:30,15,09,1, 11.8,1,1, 2.811, 10559.340, 190.151, 52596.790 20/05/08,10:26:30,16,09,1, 11.8,1,1, 2.811, 10559.336, 190.147, 52596.769 20/05/08,10:26:30,17,09,1, 11.8,1,1, 2.811, 10559.345, 190.124, 52596.792 20/05/08,10:26:30,18,09,1, 11.8,1,1, 2.811, 10559.372, 190.138, 52596.813 20/05/08,10:26:30,19,09,1, 11.8,1,1, 2.811, 10559.387, 190.147, 52596.805 20/05/08,10:26:31,00,09,1, 11.8,1,1, 2.806, 10559.371, 190.148, 52596.737 20/05/08,10:26:31,01,09,1, 11.8,1,1, 2.806, 10559.359, 190.149, 52596.778 20/05/08,10:26:31,02,09,1, 11.8,1,1, 2.806, 10559.383, 190.145, 52596.839 20/05/08,10:26:31,03,09,1, 11.8,1,1, 2.806, 10559.393, 190.167, 52596.795 20/05/08,10:26:31,04,09,1, 11.8,1,1, 2.806, 10559.397, 190.168, 52596.847 20/05/08,10:26:31,05,09,1, 11.8,1,1, 2.806, 10559.364, 190.183, 52596.813 20/05/08,10:26:31,06,09,1, 11.8,1,1, 2.806, 10559.363, 190.198, 52596.795 20/05/08,10:26:31,07,09,1, 11.8,1,1, 2.806, 10559.368, 190.169, 52596.843 20/05/08,10:26:31,08,09,1, 11.8,1,1, 2.806, 10559.401, 190.188, 52596.848 20/05/08,10:26:31,09,09,1, 11.8,1,1, 2.806, 10559.400, 190.173, 52596.807 20/05/08,10:26:31,10,09,1, 11.8,1,1, 2.806, 10559.358, 190.153, 52596.764 20/05/08,10:26:31,11,09,1, 11.8,1,1, 2.806, 10559.368, 190.171, 52596.756 20/05/08,10:26:31,12,09,1, 11.8,1,1, 2.806, 10559.362, 190.146, 52596.753 20/05/08,10:26:31,13,09,1, 11.8,1,1, 2.806, 10559.354, 190.136, 52596.755 20/05/08,10:26:31,14,09,1, 11.8,1,1, 2.806, 10559.371, 190.141, 52596.761 20/05/08,10:26:31,15,09,1, 11.8,1,1, 2.806, 10559.402, 190.151, 52596.774 20/05/08,10:26:31,16,09,1, 11.8,1,1, 2.806, 10559.362, 190.145, 52596.735 20/05/08,10:26:31,17,09,1, 11.8,1,1, 2.806, 10559.391, 190.160, 52596.748 20/05/08,10:26:31,18,09,1, 11.8,1,1, 2.806, 10559.391, 190.148, 52596.714 20/05/08,10:26:31,19,09,1, 11.8,1,1, 2.806, 10559.374, 190.148, 52596.737 20/05/08,10:26:32,00,09,1, 11.9,1,1, 2.807, 10559.446, 190.181, 52596.711 20/05/08,10:26:32,01,09,1, 11.9,1,1, 2.807, 10559.396, 190.156, 52596.762 20/05/08,10:26:32,02,09,1, 11.9,1,1, 2.807, 10559.411, 190.174, 52596.753 20/05/08,10:26:32,03,09,1, 11.9,1,1, 2.807, 10559.390, 190.189, 52596.771 20/05/08,10:26:32,04,09,1, 11.9,1,1, 2.807, 10559.432, 190.179, 52596.790 20/05/08,10:26:32,05,09,1, 11.9,1,1, 2.807, 10559.411, 190.202, 52596.748 20/05/08,10:26:32,06,09,1, 11.9,1,1, 2.807, 10559.428, 190.198, 52596.780 20/05/08,10:26:32,07,09,1, 11.9,1,1, 2.807, 10559.417, 190.194, 52596.760 20/05/08,10:26:32,08,09,1, 11.9,1,1, 2.807, 10559.415, 190.211, 52596.778 20/05/08,10:26:32,09,09,1, 11.9,1,1, 2.807, 10559.414, 190.204, 52596.776 20/05/08,10:26:32,10,09,1, 11.9,1,1, 2.807, 10559.416, 190.232, 52596.778 20/05/08,10:26:32,11,09,1, 11.9,1,1, 2.807, 10559.434, 190.225, 52596.742 20/05/08,10:26:32,12,09,1, 11.9,1,1, 2.807, 10559.409, 190.209, 52596.723 20/05/08,10:26:32,13,09,1, 11.9,1,1, 2.807, 10559.415, 190.210, 52596.713 20/05/08,10:26:32,14,09,1, 11.9,1,1, 2.807, 10559.425, 190.220, 52596.725 20/05/08,10:26:32,15,09,1, 11.9,1,1, 2.807, 10559.405, 190.220, 52596.716 20/05/08,10:26:32,16,09,1, 11.9,1,1, 2.807, 10559.407, 190.205, 52596.724 20/05/08,10:26:32,17,09,1, 11.9,1,1, 2.807, 10559.432, 190.233, 52596.720 20/05/08,10:26:32,18,09,1, 11.9,1,1, 2.807, 10559.423, 190.221, 52596.742 20/05/08,10:26:32,19,09,1, 11.9,1,1, 2.807, 10559.449, 190.181, 52596.711 20/05/08,10:26:33,00,09,1, 11.9,1,1, 2.812, 10559.404, 190.243, 52596.716 20/05/08,10:26:33,01,09,1, 11.9,1,1, 2.812, 10559.453, 190.197, 52596.731 20/05/08,10:26:33,02,09,1, 11.9,1,1, 2.812, 10559.461, 190.225, 52596.745 20/05/08,10:26:33,03,09,1, 11.9,1,1, 2.812, 10559.455, 190.233, 52596.730 20/05/08,10:26:33,04,09,1, 11.9,1,1, 2.812, 10559.459, 190.210, 52596.741 20/05/08,10:26:33,05,09,1, 11.9,1,1, 2.812, 10559.466, 190.247, 52596.744 20/05/08,10:26:33,06,09,1, 11.9,1,1, 2.812, 10559.445, 190.250, 52596.749 20/05/08,10:26:33,07,09,1, 11.9,1,1, 2.812, 10559.456, 190.264, 52596.763 20/05/08,10:26:33,08,09,1, 11.9,1,1, 2.812, 10559.451, 190.254, 52596.779 20/05/08,10:26:33,09,09,1, 11.9,1,1, 2.812, 10559.473, 190.255, 52596.753 20/05/08,10:26:33,10,09,1, 11.9,1,1, 2.812, 10559.463, 190.265, 52596.766 20/05/08,10:26:33,11,09,1, 11.9,1,1, 2.812, 10559.452, 190.252, 52596.736 20/05/08,10:26:33,12,09,1, 11.9,1,1, 2.812, 10559.445, 190.259, 52596.768 20/05/08,10:26:33,13,09,1, 11.9,1,1, 2.812, 10559.440, 190.237, 52596.737 20/05/08,10:26:33,14,09,1, 11.9,1,1, 2.812, 10559.433, 190.277, 52596.748 20/05/08,10:26:33,15,09,1, 11.9,1,1, 2.812, 10559.430, 190.275, 52596.713 20/05/08,10:26:33,16,09,1, 11.9,1,1, 2.812, 10559.436, 190.282, 52596.722 20/05/08,10:26:33,17,09,1, 11.9,1,1, 2.812, 10559.409, 190.263, 52596.717 20/05/08,10:26:33,18,09,1, 11.9,1,1, 2.812, 10559.443, 190.290, 52596.734 20/05/08,10:26:33,19,09,1, 11.9,1,1, 2.812, 10559.406, 190.243, 52596.716 20/05/08,10:26:34,00,09,1, 11.9,1,1, 2.809, 10559.337, 190.315, 52596.741 20/05/08,10:26:34,01,09,1, 11.9,1,1, 2.809, 10559.400, 190.238, 52596.729 20/05/08,10:26:34,02,09,1, 11.9,1,1, 2.809, 10559.415, 190.267, 52596.721 20/05/08,10:26:34,03,09,1, 11.9,1,1, 2.809, 10559.398, 190.262, 52596.718 20/05/08,10:26:34,04,09,1, 11.9,1,1, 2.809, 10559.399, 190.253, 52596.715 20/05/08,10:26:34,05,09,1, 11.9,1,1, 2.809, 10559.386, 190.272, 52596.748 20/05/08,10:26:34,06,09,1, 11.9,1,1, 2.809, 10559.386, 190.284, 52596.727 20/05/08,10:26:34,07,09,1, 11.9,1,1, 2.809, 10559.390, 190.294, 52596.734 20/05/08,10:26:34,08,09,1, 11.9,1,1, 2.809, 10559.373, 190.294, 52596.724 20/05/08,10:26:34,09,09,1, 11.9,1,1, 2.809, 10559.372, 190.281, 52596.720 20/05/08,10:26:34,10,09,1, 11.9,1,1, 2.809, 10559.372, 190.300, 52596.759 20/05/08,10:26:34,11,09,1, 11.9,1,1, 2.809, 10559.338, 190.312, 52596.884 20/05/08,10:26:34,12,09,1, 11.9,1,1, 2.809, 10559.335, 190.315, 52596.674 20/05/08,10:26:34,13,09,1, 11.9,1,1, 2.809, 10559.337, 190.324, 52596.721 20/05/08,10:26:34,14,09,1, 11.9,1,1, 2.809, 10559.331, 190.335, 52596.724 20/05/08,10:26:34,15,09,1, 11.9,1,1, 2.809, 10559.353, 190.334, 52596.743 20/05/08,10:26:34,16,09,1, 11.9,1,1, 2.809, 10559.347, 190.309, 52596.756 20/05/08,10:26:34,17,09,1, 11.9,1,1, 2.809, 10559.327, 190.296, 52596.709 20/05/08,10:26:34,18,09,1, 11.9,1,1, 2.809, 10559.329, 190.325, 52596.743 20/05/08,10:26:34,19,09,1, 11.9,1,1, 2.809, 10559.341, 190.315, 52596.741 20/05/08,10:26:35,00,09,1, 11.9,1,1, 2.810, 10559.437, 190.354, 52596.751 20/05/08,10:26:35,01,09,1, 11.9,1,1, 2.810, 10559.338, 190.306, 52596.728 20/05/08,10:26:35,02,09,1, 11.9,1,1, 2.810, 10559.334, 190.311, 52596.698 20/05/08,10:26:35,03,09,1, 11.9,1,1, 2.810, 10559.352, 190.310, 52596.700 20/05/08,10:26:35,04,09,1, 11.9,1,1, 2.810, 10559.330, 190.285, 52596.708 20/05/08,10:26:35,05,09,1, 11.9,1,1, 2.810, 10559.372, 190.320, 52596.730 20/05/08,10:26:35,06,09,1, 11.9,1,1, 2.810, 10559.365, 190.337, 52596.774 20/05/08,10:26:35,07,09,1, 11.9,1,1, 2.810, 10559.362, 190.304, 52596.749 20/05/08,10:26:35,08,09,1, 11.9,1,1, 2.810, 10559.379, 190.321, 52596.755 20/05/08,10:26:35,09,09,1, 11.9,1,1, 2.810, 10559.361, 190.319, 52596.737 20/05/08,10:26:35,10,09,1, 11.9,1,1, 2.810, 10559.365, 190.325, 52596.745 20/05/08,10:26:35,11,09,1, 11.9,1,1, 2.810, 10559.400, 190.336, 52596.774 20/05/08,10:26:35,12,09,1, 11.9,1,1, 2.810, 10559.382, 190.343, 52596.773 20/05/08,10:26:35,13,09,1, 11.9,1,1, 2.810, 10559.373, 190.363, 52596.751 20/05/08,10:26:35,14,09,1, 11.9,1,1, 2.810, 10559.400, 190.344, 52596.782 20/05/08,10:26:35,15,09,1, 11.9,1,1, 2.810, 10559.435, 190.360, 52596.781 20/05/08,10:26:35,16,09,1, 11.9,1,1, 2.810, 10559.402, 190.368, 52596.734 20/05/08,10:26:35,17,09,1, 11.9,1,1, 2.810, 10559.437, 190.369, 52596.767 20/05/08,10:26:35,18,09,1, 11.9,1,1, 2.810, 10559.449, 190.370, 52596.755 20/05/08,10:26:35,19,09,1, 11.9,1,1, 2.810, 10559.441, 190.354, 52596.751 20/05/08,10:26:36,00,09,1, 12.0,1,1, 2.810, 10559.487, 190.512, 52596.756 20/05/08,10:26:36,01,09,1, 12.0,1,1, 2.810, 10559.467, 190.374, 52596.750 20/05/08,10:26:36,02,09,1, 12.0,1,1, 2.810, 10559.478, 190.356, 52596.731 20/05/08,10:26:36,03,09,1, 12.0,1,1, 2.810, 10559.469, 190.375, 52596.717 20/05/08,10:26:36,04,09,1, 12.0,1,1, 2.810, 10559.479, 190.360, 52596.728 20/05/08,10:26:36,05,09,1, 12.0,1,1, 2.810, 10559.490, 190.353, 52596.681 20/05/08,10:26:36,06,09,1, 12.0,1,1, 2.810, 10559.497, 190.388, 52596.689 20/05/08,10:26:36,07,09,1, 12.0,1,1, 2.810, 10559.483, 190.365, 52596.656 20/05/08,10:26:36,08,09,1, 12.0,1,1, 2.810, 10559.496, 190.389, 52596.679 20/05/08,10:26:36,09,09,1, 12.0,1,1, 2.810, 10559.498, 190.410, 52596.648 20/05/08,10:26:36,10,09,1, 12.0,1,1, 2.810, 10559.483, 190.432, 52596.703 20/05/08,10:26:36,11,09,1, 12.0,1,1, 2.810, 10559.508, 190.435, 52596.661 20/05/08,10:26:36,12,09,1, 12.0,1,1, 2.810, 10559.512, 190.442, 52596.715 20/05/08,10:26:36,13,09,1, 12.0,1,1, 2.810, 10559.531, 190.448, 52596.735 20/05/08,10:26:36,14,09,1, 12.0,1,1, 2.810, 10559.554, 190.458, 52596.751 20/05/08,10:26:36,15,09,1, 12.0,1,1, 2.810, 10559.528, 190.466, 52596.732 20/05/08,10:26:36,16,09,1, 12.0,1,1, 2.810, 10559.535, 190.478, 52596.735 20/05/08,10:26:36,17,09,1, 12.0,1,1, 2.810, 10559.524, 190.506, 52596.753 20/05/08,10:26:36,18,09,1, 12.0,1,1, 2.810, 10559.542, 190.514, 52596.758 20/05/08,10:26:36,19,09,1, 12.0,1,1, 2.810, 10559.494, 190.512, 52596.756 20/05/08,10:26:37,00,08,1, 11.9,1,1, 2.810, 10559.371, 190.567, 52596.774 20/05/08,10:26:37,01,08,1, 11.9,1,1, 2.810, 10559.530, 190.522, 52596.725 20/05/08,10:26:37,02,08,1, 11.9,1,1, 2.810, 10559.512, 190.504, 52596.733 20/05/08,10:26:37,03,08,1, 11.9,1,1, 2.810, 10559.482, 190.501, 52596.691 20/05/08,10:26:37,04,08,1, 11.9,1,1, 2.810, 10559.436, 190.538, 52596.873 20/05/08,10:26:37,05,08,1, 11.9,1,1, 2.810, 10559.473, 190.534, 52596.727 20/05/08,10:26:37,06,08,1, 11.9,1,1, 2.810, 10559.473, 190.525, 52596.687 20/05/08,10:26:37,07,08,1, 11.9,1,1, 2.810, 10559.483, 190.507, 52596.685 20/05/08,10:26:37,08,08,1, 11.9,1,1, 2.810, 10559.473, 190.529, 52596.701 20/05/08,10:26:37,09,08,1, 11.9,1,1, 2.810, 10559.474, 190.540, 52596.692 20/05/08,10:26:37,10,08,1, 11.9,1,1, 2.810, 10559.457, 190.534, 52596.726 20/05/08,10:26:37,11,08,1, 11.9,1,1, 2.810, 10559.440, 190.549, 52596.714 20/05/08,10:26:37,12,08,1, 11.9,1,1, 2.810, 10559.438, 190.572, 52596.765 20/05/08,10:26:37,13,08,1, 11.9,1,1, 2.810, 10559.426, 190.587, 52596.750 20/05/08,10:26:37,14,08,1, 11.9,1,1, 2.810, 10559.405, 190.579, 52596.783 20/05/08,10:26:37,15,08,1, 11.9,1,1, 2.810, 10559.429, 190.589, 52596.772 20/05/08,10:26:37,16,08,1, 11.9,1,1, 2.810, 10559.384, 190.568, 52596.760 20/05/08,10:26:37,17,08,1, 11.9,1,1, 2.810, 10559.388, 190.578, 52596.794 20/05/08,10:26:37,18,08,1, 11.9,1,1, 2.810, 10559.371, 190.585, 52596.792 20/05/08,10:26:37,19,08,1, 11.9,1,1, 2.810, 10559.376, 190.567, 52596.774 20/05/08,10:26:38,00,09,1, 11.9,1,1, 2.808, 10559.404, 190.591, 52596.773 20/05/08,10:26:38,01,09,1, 11.9,1,1, 2.808, 10559.359, 190.590, 52596.781 20/05/08,10:26:38,02,09,1, 11.9,1,1, 2.808, 10559.362, 190.565, 52596.763 20/05/08,10:26:38,03,09,1, 11.9,1,1, 2.808, 10559.361, 190.537, 52596.788 20/05/08,10:26:38,04,09,1, 11.9,1,1, 2.808, 10559.313, 190.556, 52596.594 20/05/08,10:26:38,05,09,1, 11.9,1,1, 2.808, 10559.375, 190.584, 52596.771 20/05/08,10:26:38,06,09,1, 11.9,1,1, 2.808, 10559.345, 190.569, 52596.695 20/05/08,10:26:38,07,09,1, 11.9,1,1, 2.808, 10559.369, 190.538, 52596.714 20/05/08,10:26:38,08,09,1, 11.9,1,1, 2.808, 10559.364, 190.555, 52596.740 20/05/08,10:26:38,09,09,1, 11.9,1,1, 2.808, 10559.363, 190.566, 52596.802 20/05/08,10:26:38,10,09,1, 11.9,1,1, 2.808, 10559.367, 190.567, 52596.765 20/05/08,10:26:38,11,09,1, 11.9,1,1, 2.808, 10559.361, 190.564, 52596.753 20/05/08,10:26:38,12,09,1, 11.9,1,1, 2.808, 10559.353, 190.589, 52596.784 20/05/08,10:26:38,13,09,1, 11.9,1,1, 2.808, 10559.377, 190.579, 52596.815 20/05/08,10:26:38,14,09,1, 11.9,1,1, 2.808, 10559.367, 190.594, 52596.762 20/05/08,10:26:38,15,09,1, 11.9,1,1, 2.808, 10559.372, 190.596, 52596.743 20/05/08,10:26:38,16,09,1, 11.9,1,1, 2.808, 10559.397, 190.620, 52596.802 20/05/08,10:26:38,17,09,1, 11.9,1,1, 2.808, 10559.407, 190.621, 52596.770 20/05/08,10:26:38,18,09,1, 11.9,1,1, 2.808, 10559.409, 190.618, 52596.762 20/05/08,10:26:38,19,09,1, 11.9,1,1, 2.808, 10559.406, 190.591, 52596.773 20/05/08,10:26:39,00,09,1, 12.0,1,1, 2.809, 10559.521, 190.760, 52596.742 20/05/08,10:26:39,01,09,1, 12.0,1,1, 2.809, 10559.435, 190.622, 52596.763 20/05/08,10:26:39,02,09,1, 12.0,1,1, 2.809, 10559.457, 190.610, 52596.771 20/05/08,10:26:39,03,09,1, 12.0,1,1, 2.809, 10559.444, 190.595, 52596.752 20/05/08,10:26:39,04,09,1, 12.0,1,1, 2.809, 10559.437, 190.626, 52596.773 20/05/08,10:26:39,05,09,1, 12.0,1,1, 2.809, 10559.460, 190.609, 52596.752 20/05/08,10:26:39,06,09,1, 12.0,1,1, 2.809, 10559.458, 190.618, 52596.750 20/05/08,10:26:39,07,09,1, 12.0,1,1, 2.809, 10559.463, 190.613, 52596.760 20/05/08,10:26:39,08,09,1, 12.0,1,1, 2.809, 10559.459, 190.638, 52596.770 20/05/08,10:26:39,09,09,1, 12.0,1,1, 2.809, 10559.473, 190.664, 52596.759 20/05/08,10:26:39,10,09,1, 12.0,1,1, 2.809, 10559.457, 190.641, 52596.751 20/05/08,10:26:39,11,09,1, 12.0,1,1, 2.809, 10559.476, 190.669, 52596.714 20/05/08,10:26:39,12,09,1, 12.0,1,1, 2.809, 10559.517, 190.675, 52596.760 20/05/08,10:26:39,13,09,1, 12.0,1,1, 2.809, 10559.468, 190.677, 52596.560 20/05/08,10:26:39,14,09,1, 12.0,1,1, 2.809, 10559.540, 190.707, 52596.674 20/05/08,10:26:39,15,09,1, 12.0,1,1, 2.809, 10559.488, 190.713, 52596.664 20/05/08,10:26:39,16,09,1, 12.0,1,1, 2.809, 10559.485, 190.751, 52596.613 20/05/08,10:26:39,17,09,1, 12.0,1,1, 2.809, 10559.502, 190.761, 52596.841 20/05/08,10:26:39,18,09,1, 12.0,1,1, 2.809, 10559.523, 190.766, 52596.788 20/05/08,10:26:39,19,09,1, 12.0,1,1, 2.809, 10559.522, 190.760, 52596.742 20/05/08,10:26:40,00,08,1, 11.9,1,1, 2.811, 10559.462, 190.963, 52596.811 20/05/08,10:26:40,01,08,1, 11.9,1,1, 2.811, 10559.544, 190.803, 52596.782 20/05/08,10:26:40,02,08,1, 11.9,1,1, 2.811, 10559.519, 190.812, 52596.764 20/05/08,10:26:40,03,08,1, 11.9,1,1, 2.811, 10559.530, 190.808, 52596.768 20/05/08,10:26:40,04,08,1, 11.9,1,1, 2.811, 10559.525, 190.842, 52596.766 20/05/08,10:26:40,05,08,1, 11.9,1,1, 2.811, 10559.503, 190.832, 52596.721 20/05/08,10:26:40,06,08,1, 11.9,1,1, 2.811, 10559.524, 190.827, 52596.766 20/05/08,10:26:40,07,08,1, 11.9,1,1, 2.811, 10559.509, 190.843, 52596.746 20/05/08,10:26:40,08,08,1, 11.9,1,1, 2.811, 10559.512, 190.844, 52596.789 20/05/08,10:26:40,09,08,1, 11.9,1,1, 2.811, 10559.498, 190.884, 52596.765 20/05/08,10:26:40,10,08,1, 11.9,1,1, 2.811, 10559.481, 190.862, 52596.773 20/05/08,10:26:40,11,08,1, 11.9,1,1, 2.811, 10559.482, 190.902, 52596.791 20/05/08,10:26:40,12,08,1, 11.9,1,1, 2.811, 10559.510, 190.887, 52596.803 20/05/08,10:26:40,13,08,1, 11.9,1,1, 2.811, 10559.504, 190.910, 52596.785 20/05/08,10:26:40,14,08,1, 11.9,1,1, 2.811, 10559.466, 190.884, 52596.792 20/05/08,10:26:40,15,08,1, 11.9,1,1, 2.811, 10559.480, 190.925, 52596.783 20/05/08,10:26:40,16,08,1, 11.9,1,1, 2.811, 10559.455, 190.950, 52596.769 20/05/08,10:26:40,17,08,1, 11.9,1,1, 2.811, 10559.490, 190.946, 52596.760 20/05/08,10:26:40,18,08,1, 11.9,1,1, 2.811, 10559.459, 190.958, 52596.807 20/05/08,10:26:40,19,08,1, 11.9,1,1, 2.811, 10559.463, 190.963, 52596.811 20/05/08,10:26:41,00,09,1, 11.8,1,1, 2.809, 10559.446, 191.016, 52596.830 20/05/08,10:26:41,01,09,1, 11.8,1,1, 2.809, 10559.474, 190.984, 52596.800 20/05/08,10:26:41,02,09,1, 11.8,1,1, 2.809, 10559.467, 190.989, 52596.825 20/05/08,10:26:41,03,09,1, 11.8,1,1, 2.809, 10559.471, 190.999, 52596.836 20/05/08,10:26:41,04,09,1, 11.8,1,1, 2.809, 10559.483, 191.017, 52596.839 20/05/08,10:26:41,05,09,1, 11.8,1,1, 2.809, 10559.462, 190.997, 52596.826 20/05/08,10:26:41,06,09,1, 11.8,1,1, 2.809, 10559.446, 190.984, 52596.785 20/05/08,10:26:41,07,09,1, 11.8,1,1, 2.809, 10559.425, 191.003, 52596.824 20/05/08,10:26:41,08,09,1, 11.8,1,1, 2.809, 10559.443, 190.994, 52596.844 20/05/08,10:26:41,09,09,1, 11.8,1,1, 2.809, 10559.417, 191.004, 52596.808 20/05/08,10:26:41,10,09,1, 11.8,1,1, 2.809, 10559.450, 190.976, 52596.817 20/05/08,10:26:41,11,09,1, 11.8,1,1, 2.809, 10559.424, 190.985, 52596.840 20/05/08,10:26:41,12,09,1, 11.8,1,1, 2.809, 10559.418, 190.981, 52596.814 20/05/08,10:26:41,13,09,1, 11.8,1,1, 2.809, 10559.457, 191.004, 52596.842 20/05/08,10:26:41,14,09,1, 11.8,1,1, 2.809, 10559.434, 190.983, 52596.809 20/05/08,10:26:41,15,09,1, 11.8,1,1, 2.809, 10559.428, 190.987, 52596.848 20/05/08,10:26:41,16,09,1, 11.8,1,1, 2.809, 10559.450, 191.021, 52596.833 20/05/08,10:26:41,17,09,1, 11.8,1,1, 2.809, 10559.449, 190.987, 52596.832 20/05/08,10:26:41,18,09,1, 11.8,1,1, 2.809, 10559.456, 190.982, 52596.822 20/05/08,10:26:41,19,09,1, 11.8,1,1, 2.809, 10559.447, 191.016, 52596.830 20/05/08,10:26:42,00,09,1, 11.9,1,1, 2.809, 10559.521, 191.096, 52596.806 20/05/08,10:26:42,01,09,1, 11.9,1,1, 2.809, 10559.479, 191.028, 52596.864 20/05/08,10:26:42,02,09,1, 11.9,1,1, 2.809, 10559.484, 191.021, 52596.874 20/05/08,10:26:42,03,09,1, 11.9,1,1, 2.809, 10559.496, 191.020, 52596.838 20/05/08,10:26:42,04,09,1, 11.9,1,1, 2.809, 10559.472, 191.047, 52596.825 20/05/08,10:26:42,05,09,1, 11.9,1,1, 2.809, 10559.510, 191.031, 52596.861 20/05/08,10:26:42,06,09,1, 11.9,1,1, 2.809, 10559.524, 191.033, 52596.804 20/05/08,10:26:42,07,09,1, 11.9,1,1, 2.809, 10559.534, 191.026, 52596.779 20/05/08,10:26:42,08,09,1, 11.9,1,1, 2.809, 10559.495, 191.037, 52596.798 20/05/08,10:26:42,09,09,1, 11.9,1,1, 2.809, 10559.526, 191.045, 52596.804 20/05/08,10:26:42,10,09,1, 11.9,1,1, 2.809, 10559.555, 191.019, 52596.785 20/05/08,10:26:42,11,09,1, 11.9,1,1, 2.809, 10559.531, 191.042, 52596.789 20/05/08,10:26:42,12,09,1, 11.9,1,1, 2.809, 10559.539, 191.057, 52596.819 20/05/08,10:26:42,13,09,1, 11.9,1,1, 2.809, 10559.541, 191.032, 52596.795 20/05/08,10:26:42,14,09,1, 11.9,1,1, 2.809, 10559.516, 191.042, 52596.774 20/05/08,10:26:42,15,09,1, 11.9,1,1, 2.809, 10559.522, 191.061, 52596.810 20/05/08,10:26:42,16,09,1, 11.9,1,1, 2.809, 10559.543, 191.046, 52596.780 20/05/08,10:26:42,17,09,1, 11.9,1,1, 2.809, 10559.519, 191.056, 52596.800 20/05/08,10:26:42,18,09,1, 11.9,1,1, 2.809, 10559.541, 191.067, 52596.822 20/05/08,10:26:42,19,09,1, 11.9,1,1, 2.809, 10559.522, 191.096, 52596.806 20/05/08,10:26:43,00,09,1, 11.9,1,1, 2.807, 10559.504, 191.251, 52596.817 20/05/08,10:26:43,01,09,1, 11.9,1,1, 2.807, 10559.529, 191.122, 52596.813 20/05/08,10:26:43,02,09,1, 11.9,1,1, 2.807, 10559.546, 191.120, 52596.811 20/05/08,10:26:43,03,09,1, 11.9,1,1, 2.807, 10559.543, 191.147, 52596.837 20/05/08,10:26:43,04,09,1, 11.9,1,1, 2.807, 10559.547, 191.176, 52596.817 20/05/08,10:26:43,05,09,1, 11.9,1,1, 2.807, 10559.562, 191.165, 52596.794 20/05/08,10:26:43,06,09,1, 11.9,1,1, 2.807, 10559.568, 191.174, 52596.814 20/05/08,10:26:43,07,09,1, 11.9,1,1, 2.807, 10559.562, 191.175, 52596.822 20/05/08,10:26:43,08,09,1, 11.9,1,1, 2.807, 10559.541, 191.185, 52596.811 20/05/08,10:26:43,09,09,1, 11.9,1,1, 2.807, 10559.570, 191.195, 52596.802 20/05/08,10:26:43,10,09,1, 11.9,1,1, 2.807, 10559.538, 191.216, 52596.808 20/05/08,10:26:43,11,09,1, 11.9,1,1, 2.807, 10559.540, 191.185, 52596.785 20/05/08,10:26:43,12,09,1, 11.9,1,1, 2.807, 10559.542, 191.236, 52596.825 20/05/08,10:26:43,13,09,1, 11.9,1,1, 2.807, 10559.548, 191.209, 52596.797 20/05/08,10:26:43,14,09,1, 11.9,1,1, 2.807, 10559.530, 191.219, 52596.818 20/05/08,10:26:43,15,09,1, 11.9,1,1, 2.807, 10559.518, 191.212, 52596.784 20/05/08,10:26:43,16,09,1, 11.9,1,1, 2.807, 10559.502, 191.237, 52596.797 20/05/08,10:26:43,17,09,1, 11.9,1,1, 2.807, 10559.495, 191.232, 52596.786 20/05/08,10:26:43,18,09,1, 11.9,1,1, 2.807, 10559.526, 191.236, 52596.820 20/05/08,10:26:43,19,09,1, 11.9,1,1, 2.807, 10559.505, 191.251, 52596.817 20/05/08,10:26:44,00,08,1, 11.9,1,1, 2.809, 10559.554, 191.434, 52596.808 20/05/08,10:26:44,01,08,1, 11.9,1,1, 2.809, 10559.521, 191.286, 52596.825 20/05/08,10:26:44,02,08,1, 11.9,1,1, 2.809, 10559.525, 191.335, 52596.795 20/05/08,10:26:44,03,08,1, 11.9,1,1, 2.809, 10559.518, 191.333, 52596.821 20/05/08,10:26:44,04,08,1, 11.9,1,1, 2.809, 10559.536, 191.342, 52596.856 20/05/08,10:26:44,05,08,1, 11.9,1,1, 2.809, 10559.529, 191.347, 52596.797 20/05/08,10:26:44,06,08,1, 11.9,1,1, 2.809, 10559.523, 191.328, 52596.808 20/05/08,10:26:44,07,08,1, 11.9,1,1, 2.809, 10559.518, 191.378, 52596.842 20/05/08,10:26:44,08,08,1, 11.9,1,1, 2.809, 10559.515, 191.391, 52596.837 20/05/08,10:26:44,09,08,1, 11.9,1,1, 2.809, 10559.508, 191.364, 52596.824 20/05/08,10:26:44,10,08,1, 11.9,1,1, 2.809, 10559.523, 191.386, 52596.850 20/05/08,10:26:44,11,08,1, 11.9,1,1, 2.809, 10559.520, 191.404, 52596.850 20/05/08,10:26:44,12,08,1, 11.9,1,1, 2.809, 10559.542, 191.416, 52596.845 20/05/08,10:26:44,13,08,1, 11.9,1,1, 2.809, 10559.512, 191.404, 52596.880 20/05/08,10:26:44,14,08,1, 11.9,1,1, 2.809, 10559.544, 191.400, 52596.870 20/05/08,10:26:44,15,08,1, 11.9,1,1, 2.809, 10559.543, 191.405, 52596.863 20/05/08,10:26:44,16,08,1, 11.9,1,1, 2.809, 10559.561, 191.448, 52596.873 20/05/08,10:26:44,17,08,1, 11.9,1,1, 2.809, 10559.541, 191.408, 52596.862 20/05/08,10:26:44,18,08,1, 11.9,1,1, 2.809, 10559.520, 191.431, 52596.832 20/05/08,10:26:44,19,08,1, 11.9,1,1, 2.809, 10559.559, 191.434, 52596.808 20/05/08,10:26:45,00,09,1, 11.9,1,1, 2.810, 10559.554, 191.489, 52596.825 20/05/08,10:26:45,01,09,1, 11.9,1,1, 2.810, 10559.524, 191.435, 52596.853 20/05/08,10:26:45,02,09,1, 11.9,1,1, 2.810, 10559.532, 191.429, 52596.836 20/05/08,10:26:45,03,09,1, 11.9,1,1, 2.810, 10559.557, 191.453, 52596.841 20/05/08,10:26:45,04,09,1, 11.9,1,1, 2.810, 10559.565, 191.456, 52596.842 20/05/08,10:26:45,05,09,1, 11.9,1,1, 2.810, 10559.584, 191.460, 52596.862 20/05/08,10:26:45,06,09,1, 11.9,1,1, 2.810, 10559.551, 191.493, 52596.896 20/05/08,10:26:45,07,09,1, 11.9,1,1, 2.810, 10559.551, 191.496, 52596.884 20/05/08,10:26:45,08,09,1, 11.9,1,1, 2.810, 10559.593, 191.510, 52596.919 20/05/08,10:26:45,09,09,1, 11.9,1,1, 2.810, 10559.572, 191.480, 52596.825 20/05/08,10:26:45,10,09,1, 11.9,1,1, 2.810, 10559.583, 191.480, 52596.864 20/05/08,10:26:45,11,09,1, 11.9,1,1, 2.810, 10559.591, 191.504, 52596.858 20/05/08,10:26:45,12,09,1, 11.9,1,1, 2.810, 10559.581, 191.529, 52596.873 20/05/08,10:26:45,13,09,1, 11.9,1,1, 2.810, 10559.600, 191.506, 52596.844 20/05/08,10:26:45,14,09,1, 11.9,1,1, 2.810, 10559.579, 191.494, 52596.851 20/05/08,10:26:45,15,09,1, 11.9,1,1, 2.810, 10559.572, 191.528, 52596.881 20/05/08,10:26:45,16,09,1, 11.9,1,1, 2.810, 10559.578, 191.531, 52596.876 20/05/08,10:26:45,17,09,1, 11.9,1,1, 2.810, 10559.563, 191.501, 52596.816 20/05/08,10:26:45,18,09,1, 11.9,1,1, 2.810, 10559.554, 191.500, 52596.822 20/05/08,10:26:45,19,09,1, 11.9,1,1, 2.810, 10559.561, 191.489, 52596.825 20/05/08,10:26:46,00,09,1, 11.9,1,1, 2.807, 10559.554, 191.601, 52596.830 20/05/08,10:26:46,01,09,1, 11.9,1,1, 2.807, 10559.565, 191.492, 52596.828 20/05/08,10:26:46,02,09,1, 11.9,1,1, 2.807, 10559.561, 191.504, 52596.829 20/05/08,10:26:46,03,09,1, 11.9,1,1, 2.807, 10559.591, 191.523, 52596.697 20/05/08,10:26:46,04,09,1, 11.9,1,1, 2.807, 10559.597, 191.539, 52596.844 20/05/08,10:26:46,05,09,1, 11.9,1,1, 2.807, 10559.588, 191.558, 52596.835 20/05/08,10:26:46,06,09,1, 11.9,1,1, 2.807, 10559.569, 191.542, 52596.776 20/05/08,10:26:46,07,09,1, 11.9,1,1, 2.807, 10559.561, 191.566, 52596.848 20/05/08,10:26:46,08,09,1, 11.9,1,1, 2.807, 10559.590, 191.586, 52596.884 20/05/08,10:26:46,09,09,1, 11.9,1,1, 2.807, 10559.600, 191.584, 52596.879 20/05/08,10:26:46,10,09,1, 11.9,1,1, 2.807, 10559.572, 191.571, 52596.971 20/05/08,10:26:46,11,09,1, 11.9,1,1, 2.807, 10559.594, 191.584, 52596.765 20/05/08,10:26:46,12,09,1, 11.9,1,1, 2.807, 10559.606, 191.595, 52596.806 20/05/08,10:26:46,13,09,1, 11.9,1,1, 2.807, 10559.590, 191.584, 52596.859 20/05/08,10:26:46,14,09,1, 11.9,1,1, 2.807, 10559.559, 191.559, 52596.821 20/05/08,10:26:46,15,09,1, 11.9,1,1, 2.807, 10559.587, 191.581, 52596.853 20/05/08,10:26:46,16,09,1, 11.9,1,1, 2.807, 10559.553, 191.573, 52596.832 20/05/08,10:26:46,17,09,1, 11.9,1,1, 2.807, 10559.548, 191.585, 52596.839 20/05/08,10:26:46,18,09,1, 11.9,1,1, 2.807, 10559.556, 191.585, 52596.826 20/05/08,10:26:46,19,09,1, 11.9,1,1, 2.807, 10559.555, 191.601, 52596.830 20/05/08,10:26:47,00,09,1, 11.8,1,1, 2.807, 10559.587, 191.731, 52596.834 20/05/08,10:26:47,01,09,1, 11.8,1,1, 2.807, 10559.541, 191.592, 52596.893 20/05/08,10:26:47,02,09,1, 11.8,1,1, 2.807, 10559.561, 191.597, 52596.882 20/05/08,10:26:47,03,09,1, 11.8,1,1, 2.807, 10559.563, 191.615, 52596.848 20/05/08,10:26:47,04,09,1, 11.8,1,1, 2.807, 10559.585, 191.640, 52596.922 20/05/08,10:26:47,05,09,1, 11.8,1,1, 2.807, 10559.568, 191.633, 52596.842 20/05/08,10:26:47,06,09,1, 11.8,1,1, 2.807, 10559.573, 191.638, 52596.855 20/05/08,10:26:47,07,09,1, 11.8,1,1, 2.807, 10559.582, 191.669, 52596.881 20/05/08,10:26:47,08,09,1, 11.8,1,1, 2.807, 10559.606, 191.656, 52596.872 20/05/08,10:26:47,09,09,1, 11.8,1,1, 2.807, 10559.588, 191.673, 52596.854 20/05/08,10:26:47,10,09,1, 11.8,1,1, 2.807, 10559.570, 191.679, 52596.863 20/05/08,10:26:47,11,09,1, 11.8,1,1, 2.807, 10559.574, 191.673, 52596.873 20/05/08,10:26:47,12,09,1, 11.8,1,1, 2.807, 10559.594, 191.690, 52596.861 20/05/08,10:26:47,13,09,1, 11.8,1,1, 2.807, 10559.591, 191.699, 52596.879 20/05/08,10:26:47,14,09,1, 11.8,1,1, 2.807, 10559.581, 191.705, 52596.857 20/05/08,10:26:47,15,09,1, 11.8,1,1, 2.807, 10559.589, 191.687, 52596.840 20/05/08,10:26:47,16,09,1, 11.8,1,1, 2.807, 10559.611, 191.728, 52596.915 20/05/08,10:26:47,17,09,1, 11.8,1,1, 2.807, 10559.606, 191.729, 52596.864 20/05/08,10:26:47,18,09,1, 11.8,1,1, 2.807, 10559.592, 191.724, 52596.808 20/05/08,10:26:47,19,09,1, 11.8,1,1, 2.807, 10559.591, 191.731, 52596.834 20/05/08,10:26:48,00,09,1, 11.9,1,1, 2.813, 10559.604, 191.948, 52596.877 20/05/08,10:26:48,01,09,1, 11.9,1,1, 2.813, 10559.622, 191.747, 52596.821 20/05/08,10:26:48,02,09,1, 11.9,1,1, 2.813, 10559.607, 191.729, 52596.836 20/05/08,10:26:48,03,09,1, 11.9,1,1, 2.813, 10559.618, 191.752, 52596.863 20/05/08,10:26:48,04,09,1, 11.9,1,1, 2.813, 10559.609, 191.771, 52596.864 20/05/08,10:26:48,05,09,1, 11.9,1,1, 2.813, 10559.611, 191.800, 52596.884 20/05/08,10:26:48,06,09,1, 11.9,1,1, 2.813, 10559.640, 191.817, 52596.894 20/05/08,10:26:48,07,09,1, 11.9,1,1, 2.813, 10559.626, 191.849, 52596.904 20/05/08,10:26:48,08,09,1, 11.9,1,1, 2.813, 10559.645, 191.852, 52596.877 20/05/08,10:26:48,09,09,1, 11.9,1,1, 2.813, 10559.627, 191.884, 52596.867 20/05/08,10:26:48,10,09,1, 11.9,1,1, 2.813, 10559.619, 191.866, 52596.867 20/05/08,10:26:48,11,09,1, 11.9,1,1, 2.813, 10559.597, 191.910, 52596.892 20/05/08,10:26:48,12,09,1, 11.9,1,1, 2.813, 10559.608, 191.928, 52596.906 20/05/08,10:26:48,13,09,1, 11.9,1,1, 2.813, 10559.617, 191.895, 52596.894 20/05/08,10:26:48,14,09,1, 11.9,1,1, 2.813, 10559.614, 191.937, 52596.897 20/05/08,10:26:48,15,09,1, 11.9,1,1, 2.813, 10559.644, 191.903, 52596.875 20/05/08,10:26:48,16,09,1, 11.9,1,1, 2.813, 10559.624, 191.920, 52596.875 20/05/08,10:26:48,17,09,1, 11.9,1,1, 2.813, 10559.581, 191.916, 52596.889 20/05/08,10:26:48,18,09,1, 11.9,1,1, 2.813, 10559.597, 191.913, 52596.880 20/05/08,10:26:48,19,09,1, 11.9,1,1, 2.813, 10559.606, 191.948, 52596.877 20/05/08,10:26:49,00,09,1, 11.9,1,1, 2.813, 10559.604, 191.998, 52596.884 20/05/08,10:26:49,01,09,1, 11.9,1,1, 2.813, 10559.572, 191.932, 52596.852 20/05/08,10:26:49,02,09,1, 11.9,1,1, 2.813, 10559.592, 191.914, 52596.848 20/05/08,10:26:49,03,09,1, 11.9,1,1, 2.813, 10559.573, 191.932, 52596.866 20/05/08,10:26:49,04,09,1, 11.9,1,1, 2.813, 10559.600, 191.942, 52596.883 20/05/08,10:26:49,05,09,1, 11.9,1,1, 2.813, 10559.589, 191.892, 52596.822 20/05/08,10:26:49,06,09,1, 11.9,1,1, 2.813, 10559.565, 191.905, 52596.872 20/05/08,10:26:49,07,09,1, 11.9,1,1, 2.813, 10559.588, 191.934, 52596.853 20/05/08,10:26:49,08,09,1, 11.9,1,1, 2.813, 10559.619, 191.989, 52596.893 20/05/08,10:26:49,09,09,1, 11.9,1,1, 2.813, 10559.593, 191.989, 52596.846 20/05/08,10:26:49,10,09,1, 11.9,1,1, 2.813, 10559.596, 191.986, 52596.894 20/05/08,10:26:49,11,09,1, 11.9,1,1, 2.813, 10559.602, 191.970, 52596.902 20/05/08,10:26:49,12,09,1, 11.9,1,1, 2.813, 10559.634, 192.016, 52596.888 20/05/08,10:26:49,13,09,1, 11.9,1,1, 2.813, 10559.594, 191.986, 52596.912 20/05/08,10:26:49,14,09,1, 11.9,1,1, 2.813, 10559.608, 191.991, 52596.905 20/05/08,10:26:49,15,09,1, 11.9,1,1, 2.813, 10559.627, 192.009, 52596.914 20/05/08,10:26:49,16,09,1, 11.9,1,1, 2.813, 10559.599, 191.985, 52596.915 20/05/08,10:26:49,17,09,1, 11.9,1,1, 2.813, 10559.600, 192.010, 52596.884 20/05/08,10:26:49,18,09,1, 11.9,1,1, 2.813, 10559.620, 191.972, 52596.885 20/05/08,10:26:49,19,09,1, 11.9,1,1, 2.813, 10559.605, 191.998, 52596.884 20/05/08,10:26:50,00,09,1, 11.9,1,1, 2.807, 10559.654, 192.052, 52596.914 20/05/08,10:26:50,01,09,1, 11.9,1,1, 2.807, 10559.634, 191.963, 52596.860 20/05/08,10:26:50,02,09,1, 11.9,1,1, 2.807, 10559.604, 191.971, 52596.881 20/05/08,10:26:50,03,09,1, 11.9,1,1, 2.807, 10559.619, 191.963, 52596.824 20/05/08,10:26:50,04,09,1, 11.9,1,1, 2.807, 10559.606, 191.966, 52596.870 20/05/08,10:26:50,05,09,1, 11.9,1,1, 2.807, 10559.620, 191.963, 52596.844 20/05/08,10:26:50,06,09,1, 11.9,1,1, 2.807, 10559.615, 191.951, 52596.816 20/05/08,10:26:50,07,09,1, 11.9,1,1, 2.807, 10559.624, 191.941, 52596.822 20/05/08,10:26:50,08,09,1, 11.9,1,1, 2.807, 10559.634, 191.958, 52596.899 20/05/08,10:26:50,09,09,1, 11.9,1,1, 2.807, 10559.644, 191.966, 52596.847 20/05/08,10:26:50,10,09,1, 11.9,1,1, 2.807, 10559.636, 191.979, 52596.904 20/05/08,10:26:50,11,09,1, 11.9,1,1, 2.807, 10559.632, 191.987, 52596.905 20/05/08,10:26:50,12,09,1, 11.9,1,1, 2.807, 10559.644, 192.004, 52596.866 20/05/08,10:26:50,13,09,1, 11.9,1,1, 2.807, 10559.666, 192.018, 52596.882 20/05/08,10:26:50,14,09,1, 11.9,1,1, 2.807, 10559.661, 192.030, 52596.892 20/05/08,10:26:50,15,09,1, 11.9,1,1, 2.807, 10559.647, 192.020, 52596.885 20/05/08,10:26:50,16,09,1, 11.9,1,1, 2.807, 10559.688, 192.050, 52596.911 20/05/08,10:26:50,17,09,1, 11.9,1,1, 2.807, 10559.647, 192.029, 52596.883 20/05/08,10:26:50,18,09,1, 11.9,1,1, 2.807, 10559.654, 192.025, 52596.891 20/05/08,10:26:50,19,09,1, 11.9,1,1, 2.807, 10559.659, 192.052, 52596.914 20/05/08,10:26:51,00,09,1, 11.8,1,1, 2.809, 10559.663, 192.232, 52596.911 20/05/08,10:26:51,01,09,1, 11.8,1,1, 2.809, 10559.665, 192.069, 52596.873 20/05/08,10:26:51,02,09,1, 11.8,1,1, 2.809, 10559.661, 192.045, 52596.876 20/05/08,10:26:51,03,09,1, 11.8,1,1, 2.809, 10559.664, 192.076, 52596.670 20/05/08,10:26:51,04,09,1, 11.8,1,1, 2.809, 10559.687, 192.069, 52596.832 20/05/08,10:26:51,05,09,1, 11.8,1,1, 2.809, 10559.685, 192.049, 52596.847 20/05/08,10:26:51,06,09,1, 11.8,1,1, 2.809, 10559.659, 192.074, 52596.852 20/05/08,10:26:51,07,09,1, 11.8,1,1, 2.809, 10559.648, 192.086, 52596.876 20/05/08,10:26:51,08,09,1, 11.8,1,1, 2.809, 10559.668, 192.101, 52596.888 20/05/08,10:26:51,09,09,1, 11.8,1,1, 2.809, 10559.639, 192.083, 52596.843 20/05/08,10:26:51,10,09,1, 11.8,1,1, 2.809, 10559.634, 192.107, 52596.893 20/05/08,10:26:51,11,09,1, 11.8,1,1, 2.809, 10559.659, 192.101, 52596.883 20/05/08,10:26:51,12,09,1, 11.8,1,1, 2.809, 10559.659, 192.150, 52596.877 20/05/08,10:26:51,13,09,1, 11.8,1,1, 2.809, 10559.650, 192.139, 52596.878 20/05/08,10:26:51,14,09,1, 11.8,1,1, 2.809, 10559.658, 192.124, 52596.896 20/05/08,10:26:51,15,09,1, 11.8,1,1, 2.809, 10559.659, 192.171, 52596.872 20/05/08,10:26:51,16,09,1, 11.8,1,1, 2.809, 10559.637, 192.200, 52596.902 20/05/08,10:26:51,17,09,1, 11.8,1,1, 2.809, 10559.648, 192.189, 52596.919 20/05/08,10:26:51,18,09,1, 11.8,1,1, 2.809, 10559.665, 192.198, 52596.899 20/05/08,10:26:51,19,09,1, 11.8,1,1, 2.809, 10559.665, 192.232, 52596.911 20/05/08,10:26:52,00,08,1, 11.9,1,1, 2.810, 10559.679, 192.315, 52596.905 20/05/08,10:26:52,01,08,1, 11.9,1,1, 2.810, 10559.653, 192.210, 52596.915 20/05/08,10:26:52,02,08,1, 11.9,1,1, 2.810, 10559.639, 192.232, 52596.882 20/05/08,10:26:52,03,08,1, 11.9,1,1, 2.810, 10559.657, 192.238, 52596.906 20/05/08,10:26:52,04,08,1, 11.9,1,1, 2.810, 10559.657, 192.259, 52596.876 20/05/08,10:26:52,05,08,1, 11.9,1,1, 2.810, 10559.648, 192.256, 52596.916 20/05/08,10:26:52,06,08,1, 11.9,1,1, 2.810, 10559.663, 192.226, 52596.870 20/05/08,10:26:52,07,08,1, 11.9,1,1, 2.810, 10559.660, 192.250, 52596.866 20/05/08,10:26:52,08,08,1, 11.9,1,1, 2.810, 10559.653, 192.237, 52596.892 20/05/08,10:26:52,09,08,1, 11.9,1,1, 2.810, 10559.651, 192.238, 52596.844 20/05/08,10:26:52,10,08,1, 11.9,1,1, 2.810, 10559.657, 192.267, 52596.861 20/05/08,10:26:52,11,08,1, 11.9,1,1, 2.810, 10559.654, 192.249, 52596.851 20/05/08,10:26:52,12,08,1, 11.9,1,1, 2.810, 10559.651, 192.248, 52596.868 20/05/08,10:26:52,13,08,1, 11.9,1,1, 2.810, 10559.668, 192.271, 52596.867 20/05/08,10:26:52,14,08,1, 11.9,1,1, 2.810, 10559.672, 192.242, 52596.853 20/05/08,10:26:52,15,08,1, 11.9,1,1, 2.810, 10559.689, 192.279, 52596.865 20/05/08,10:26:52,16,08,1, 11.9,1,1, 2.810, 10559.700, 192.276, 52596.888 20/05/08,10:26:52,17,08,1, 11.9,1,1, 2.810, 10559.689, 192.279, 52596.869 20/05/08,10:26:52,18,08,1, 11.9,1,1, 2.810, 10559.705, 192.289, 52596.905 20/05/08,10:26:52,19,08,1, 11.9,1,1, 2.810, 10559.686, 192.315, 52596.905 20/05/08,10:26:53,00,08,1, 11.9,1,1, 2.810, 10559.646, 192.391, 52596.872 20/05/08,10:26:53,01,08,1, 11.9,1,1, 2.810, 10559.680, 192.330, 52596.895 20/05/08,10:26:53,02,08,1, 11.9,1,1, 2.810, 10559.715, 192.332, 52596.884 20/05/08,10:26:53,03,08,1, 11.9,1,1, 2.810, 10559.692, 192.357, 52596.868 20/05/08,10:26:53,04,08,1, 11.9,1,1, 2.810, 10559.704, 192.360, 52596.879 20/05/08,10:26:53,05,08,1, 11.9,1,1, 2.810, 10559.697, 192.357, 52596.867 20/05/08,10:26:53,06,08,1, 11.9,1,1, 2.810, 10559.706, 192.352, 52596.881 20/05/08,10:26:53,07,08,1, 11.9,1,1, 2.810, 10559.700, 192.355, 52596.851 20/05/08,10:26:53,08,08,1, 11.9,1,1, 2.810, 10559.710, 192.338, 52596.840 20/05/08,10:26:53,09,08,1, 11.9,1,1, 2.810, 10559.689, 192.330, 52596.867 20/05/08,10:26:53,10,08,1, 11.9,1,1, 2.810, 10559.683, 192.340, 52596.852 20/05/08,10:26:53,11,08,1, 11.9,1,1, 2.810, 10559.706, 192.351, 52596.825 20/05/08,10:26:53,12,08,1, 11.9,1,1, 2.810, 10559.709, 192.325, 52596.697 20/05/08,10:26:53,13,08,1, 11.9,1,1, 2.810, 10559.714, 192.326, 52596.825 20/05/08,10:26:53,14,08,1, 11.9,1,1, 2.810, 10559.685, 192.317, 52596.817 20/05/08,10:26:53,15,08,1, 11.9,1,1, 2.810, 10559.685, 192.337, 52596.850 20/05/08,10:26:53,16,08,1, 11.9,1,1, 2.810, 10559.699, 192.372, 52596.894 20/05/08,10:26:53,17,08,1, 11.9,1,1, 2.810, 10559.698, 192.363, 52596.881 20/05/08,10:26:53,18,08,1, 11.9,1,1, 2.810, 10559.676, 192.387, 52596.889 20/05/08,10:26:53,19,08,1, 11.9,1,1, 2.810, 10559.654, 192.391, 52596.872 20/05/08,10:26:54,00,08,1, 11.9,1,1, 2.811, 10559.629, 192.438, 52596.905 20/05/08,10:26:54,01,08,1, 11.9,1,1, 2.811, 10559.669, 192.386, 52596.864 20/05/08,10:26:54,02,08,1, 11.9,1,1, 2.811, 10559.689, 192.405, 52596.910 20/05/08,10:26:54,03,08,1, 11.9,1,1, 2.811, 10559.659, 192.437, 52596.899 20/05/08,10:26:54,04,08,1, 11.9,1,1, 2.811, 10559.686, 192.418, 52596.826 20/05/08,10:26:54,05,08,1, 11.9,1,1, 2.811, 10559.671, 192.439, 52596.931 20/05/08,10:26:54,06,08,1, 11.9,1,1, 2.811, 10559.670, 192.424, 52596.933 20/05/08,10:26:54,07,08,1, 11.9,1,1, 2.811, 10559.671, 192.461, 52596.919 20/05/08,10:26:54,08,08,1, 11.9,1,1, 2.811, 10559.652, 192.438, 52596.907 20/05/08,10:26:54,09,08,1, 11.9,1,1, 2.811, 10559.654, 192.411, 52596.914 20/05/08,10:26:54,10,08,1, 11.9,1,1, 2.811, 10559.654, 192.426, 52596.827 20/05/08,10:26:54,11,08,1, 11.9,1,1, 2.811, 10559.644, 192.436, 52597.016 20/05/08,10:26:54,12,08,1, 11.9,1,1, 2.811, 10559.677, 192.424, 52596.956 20/05/08,10:26:54,13,08,1, 11.9,1,1, 2.811, 10559.644, 192.431, 52596.964 20/05/08,10:26:54,14,08,1, 11.9,1,1, 2.811, 10559.623, 192.396, 52596.928 20/05/08,10:26:54,15,08,1, 11.9,1,1, 2.811, 10559.638, 192.408, 52596.912 20/05/08,10:26:54,16,08,1, 11.9,1,1, 2.811, 10559.668, 192.444, 52596.945 20/05/08,10:26:54,17,08,1, 11.9,1,1, 2.811, 10559.655, 192.409, 52596.897 20/05/08,10:26:54,18,08,1, 11.9,1,1, 2.811, 10559.610, 192.434, 52596.885 20/05/08,10:26:54,19,08,1, 11.9,1,1, 2.811, 10559.636, 192.438, 52596.905 20/05/08,10:26:55,00,08,1, 11.9,1,1, 2.809, 10559.763, 192.518, 52597.003 20/05/08,10:26:55,01,08,1, 11.9,1,1, 2.809, 10559.664, 192.426, 52596.928 20/05/08,10:26:55,02,08,1, 11.9,1,1, 2.809, 10559.660, 192.452, 52596.930 20/05/08,10:26:55,03,08,1, 11.9,1,1, 2.809, 10559.681, 192.467, 52597.040 20/05/08,10:26:55,04,08,1, 11.9,1,1, 2.809, 10559.701, 192.458, 52597.034 20/05/08,10:26:55,05,08,1, 11.9,1,1, 2.809, 10559.685, 192.465, 52597.035 20/05/08,10:26:55,06,08,1, 11.9,1,1, 2.809, 10559.694, 192.459, 52597.045 20/05/08,10:26:55,07,08,1, 11.9,1,1, 2.809, 10559.688, 192.448, 52597.064 20/05/08,10:26:55,08,08,1, 11.9,1,1, 2.809, 10559.723, 192.482, 52597.072 20/05/08,10:26:55,09,08,1, 11.9,1,1, 2.809, 10559.717, 192.483, 52597.044 20/05/08,10:26:55,10,08,1, 11.9,1,1, 2.809, 10559.693, 192.472, 52597.068 20/05/08,10:26:55,11,08,1, 11.9,1,1, 2.809, 10559.713, 192.465, 52597.053 20/05/08,10:26:55,12,08,1, 11.9,1,1, 2.809, 10559.712, 192.496, 52597.030 20/05/08,10:26:55,13,08,1, 11.9,1,1, 2.809, 10559.727, 192.495, 52597.053 20/05/08,10:26:55,14,08,1, 11.9,1,1, 2.809, 10559.747, 192.474, 52597.012 20/05/08,10:26:55,15,08,1, 11.9,1,1, 2.809, 10559.761, 192.485, 52597.046 20/05/08,10:26:55,16,08,1, 11.9,1,1, 2.809, 10559.750, 192.508, 52597.011 20/05/08,10:26:55,17,08,1, 11.9,1,1, 2.809, 10559.753, 192.503, 52597.018 20/05/08,10:26:55,18,08,1, 11.9,1,1, 2.809, 10559.743, 192.525, 52597.009 20/05/08,10:26:55,19,08,1, 11.9,1,1, 2.809, 10559.769, 192.518, 52597.003 20/05/08,10:26:56,00,08,1, 11.9,1,1, 2.806, 10559.721, 192.721, 52597.258 20/05/08,10:26:56,01,08,1, 11.9,1,1, 2.806, 10559.797, 192.541, 52596.988 20/05/08,10:26:56,02,08,1, 11.9,1,1, 2.806, 10559.775, 192.533, 52597.031 20/05/08,10:26:56,03,08,1, 11.9,1,1, 2.806, 10559.794, 192.548, 52597.013 20/05/08,10:26:56,04,08,1, 11.9,1,1, 2.806, 10559.815, 192.564, 52597.017 20/05/08,10:26:56,05,08,1, 11.9,1,1, 2.806, 10559.780, 192.545, 52596.991 20/05/08,10:26:56,06,08,1, 11.9,1,1, 2.806, 10559.792, 192.585, 52596.996 20/05/08,10:26:56,07,08,1, 11.9,1,1, 2.806, 10559.788, 192.569, 52597.015 20/05/08,10:26:56,08,08,1, 11.9,1,1, 2.806, 10559.797, 192.584, 52596.978 20/05/08,10:26:56,09,08,1, 11.9,1,1, 2.806, 10559.793, 192.597, 52597.002 20/05/08,10:26:56,10,08,1, 11.9,1,1, 2.806, 10559.781, 192.585, 52596.977 20/05/08,10:26:56,11,08,1, 11.9,1,1, 2.806, 10559.757, 192.609, 52596.937 20/05/08,10:26:56,12,08,1, 11.9,1,1, 2.806, 10559.794, 192.610, 52596.979 20/05/08,10:26:56,13,08,1, 11.9,1,1, 2.806, 10559.760, 192.639, 52596.992 20/05/08,10:26:56,14,08,1, 11.9,1,1, 2.806, 10559.777, 192.606, 52596.980 20/05/08,10:26:56,15,08,1, 11.9,1,1, 2.806, 10559.773, 192.631, 52596.983 20/05/08,10:26:56,16,08,1, 11.9,1,1, 2.806, 10559.749, 192.663, 52597.008 20/05/08,10:26:56,17,08,1, 11.9,1,1, 2.806, 10559.750, 192.639, 52596.966 20/05/08,10:26:56,18,08,1, 11.9,1,1, 2.806, 10559.725, 192.678, 52596.961 20/05/08,10:26:56,19,08,1, 11.9,1,1, 2.806, 10559.726, 192.721, 52597.258 20/05/08,10:26:57,00,08,1, 11.9,1,1, 2.811, 10559.654, 192.777, 52597.040 20/05/08,10:26:57,01,08,1, 11.9,1,1, 2.811, 10559.768, 192.727, 52596.970 20/05/08,10:26:57,02,08,1, 11.9,1,1, 2.811, 10559.715, 192.728, 52596.978 20/05/08,10:26:57,03,08,1, 11.9,1,1, 2.811, 10559.720, 192.733, 52597.027 20/05/08,10:26:57,04,08,1, 11.9,1,1, 2.811, 10559.691, 192.724, 52597.021 20/05/08,10:26:57,05,08,1, 11.9,1,1, 2.811, 10559.691, 192.732, 52597.007 20/05/08,10:26:57,06,08,1, 11.9,1,1, 2.811, 10559.701, 192.760, 52596.988 20/05/08,10:26:57,07,08,1, 11.9,1,1, 2.811, 10559.704, 192.758, 52597.007 20/05/08,10:26:57,08,08,1, 11.9,1,1, 2.811, 10559.704, 192.764, 52597.039 20/05/08,10:26:57,09,08,1, 11.9,1,1, 2.811, 10559.707, 192.782, 52597.009 20/05/08,10:26:57,10,08,1, 11.9,1,1, 2.811, 10559.682, 192.777, 52597.012 20/05/08,10:26:57,11,08,1, 11.9,1,1, 2.811, 10559.699, 192.774, 52597.030 20/05/08,10:26:57,12,08,1, 11.9,1,1, 2.811, 10559.642, 192.769, 52597.031 20/05/08,10:26:57,13,08,1, 11.9,1,1, 2.811, 10559.663, 192.776, 52597.045 20/05/08,10:26:57,14,08,1, 11.9,1,1, 2.811, 10559.669, 192.778, 52597.030 20/05/08,10:26:57,15,08,1, 11.9,1,1, 2.811, 10559.665, 192.772, 52597.052 20/05/08,10:26:57,16,08,1, 11.9,1,1, 2.811, 10559.679, 192.774, 52597.037 20/05/08,10:26:57,17,08,1, 11.9,1,1, 2.811, 10559.669, 192.791, 52597.019 20/05/08,10:26:57,18,08,1, 11.9,1,1, 2.811, 10559.653, 192.751, 52597.022 20/05/08,10:26:57,19,08,1, 11.9,1,1, 2.811, 10559.656, 192.777, 52597.040 20/05/08,10:26:58,00,09,1, 11.8,1,1, 2.808, 10559.754, 192.746, 52597.000 20/05/08,10:26:58,01,09,1, 11.8,1,1, 2.808, 10559.666, 192.766, 52597.029 20/05/08,10:26:58,02,09,1, 11.8,1,1, 2.808, 10559.672, 192.738, 52597.053 20/05/08,10:26:58,03,09,1, 11.8,1,1, 2.808, 10559.715, 192.755, 52597.073 20/05/08,10:26:58,04,09,1, 11.8,1,1, 2.808, 10559.692, 192.743, 52597.022 20/05/08,10:26:58,05,09,1, 11.8,1,1, 2.808, 10559.692, 192.746, 52597.027 20/05/08,10:26:58,06,09,1, 11.8,1,1, 2.808, 10559.708, 192.748, 52597.047 20/05/08,10:26:58,07,09,1, 11.8,1,1, 2.808, 10559.704, 192.733, 52597.038 20/05/08,10:26:58,08,09,1, 11.8,1,1, 2.808, 10559.711, 192.736, 52597.093 20/05/08,10:26:58,09,09,1, 11.8,1,1, 2.808, 10559.736, 192.714, 52597.056 20/05/08,10:26:58,10,09,1, 11.8,1,1, 2.808, 10559.732, 192.740, 52597.022 20/05/08,10:26:58,11,09,1, 11.8,1,1, 2.808, 10559.726, 192.731, 52596.994 20/05/08,10:26:58,12,09,1, 11.8,1,1, 2.808, 10559.739, 192.734, 52597.046 20/05/08,10:26:58,13,09,1, 11.8,1,1, 2.808, 10559.750, 192.753, 52597.050 20/05/08,10:26:58,14,09,1, 11.8,1,1, 2.808, 10559.775, 192.716, 52596.975 20/05/08,10:26:58,15,09,1, 11.8,1,1, 2.808, 10559.736, 192.737, 52596.992 20/05/08,10:26:58,16,09,1, 11.8,1,1, 2.808, 10559.762, 192.729, 52596.989 20/05/08,10:26:58,17,09,1, 11.8,1,1, 2.808, 10559.728, 192.733, 52596.995 20/05/08,10:26:58,18,09,1, 11.8,1,1, 2.808, 10559.770, 192.727, 52596.989 20/05/08,10:26:58,19,09,1, 11.8,1,1, 2.808, 10559.758, 192.746, 52597.000 20/05/08,10:26:59,00,09,1, 11.8,1,1, 2.808, 10559.754, 192.903, 52597.081 20/05/08,10:26:59,01,09,1, 11.8,1,1, 2.808, 10559.784, 192.751, 52596.956 20/05/08,10:26:59,02,09,1, 11.8,1,1, 2.808, 10559.785, 192.780, 52597.030 20/05/08,10:26:59,03,09,1, 11.8,1,1, 2.808, 10559.793, 192.777, 52596.971 20/05/08,10:26:59,04,09,1, 11.8,1,1, 2.808, 10559.811, 192.745, 52597.005 20/05/08,10:26:59,05,09,1, 11.8,1,1, 2.808, 10559.796, 192.760, 52596.976 20/05/08,10:26:59,06,09,1, 11.8,1,1, 2.808, 10559.803, 192.781, 52596.961 20/05/08,10:26:59,07,09,1, 11.8,1,1, 2.808, 10559.831, 192.792, 52597.005 20/05/08,10:26:59,08,09,1, 11.8,1,1, 2.808, 10559.808, 192.769, 52596.984 20/05/08,10:26:59,09,09,1, 11.8,1,1, 2.808, 10559.812, 192.795, 52596.974 20/05/08,10:26:59,10,09,1, 11.8,1,1, 2.808, 10559.825, 192.809, 52596.977 20/05/08,10:26:59,11,09,1, 11.8,1,1, 2.808, 10559.824, 192.807, 52596.967 20/05/08,10:26:59,12,09,1, 11.8,1,1, 2.808, 10559.814, 192.841, 52596.975 20/05/08,10:26:59,13,09,1, 11.8,1,1, 2.808, 10559.820, 192.839, 52596.962 20/05/08,10:26:59,14,09,1, 11.8,1,1, 2.808, 10559.804, 192.873, 52596.956 20/05/08,10:26:59,15,09,1, 11.8,1,1, 2.808, 10559.828, 192.842, 52596.934 20/05/08,10:26:59,16,09,1, 11.8,1,1, 2.808, 10559.823, 192.853, 52596.980 20/05/08,10:26:59,17,09,1, 11.8,1,1, 2.808, 10559.773, 192.916, 52597.092 20/05/08,10:26:59,18,09,1, 11.8,1,1, 2.808, 10559.785, 192.867, 52596.914 20/05/08,10:26:59,19,09,1, 11.8,1,1, 2.808, 10559.757, 192.903, 52597.081 20/05/08,10:27:00,00,09,1, 11.9,1,1, 2.805, 10559.696, 193.027, 52596.973 20/05/08,10:27:00,01,09,1, 11.9,1,1, 2.805, 10559.761, 192.922, 52596.962 20/05/08,10:27:00,02,09,1, 11.9,1,1, 2.805, 10559.773, 192.949, 52596.968 20/05/08,10:27:00,03,09,1, 11.9,1,1, 2.805, 10559.743, 192.947, 52596.905 20/05/08,10:27:00,04,09,1, 11.9,1,1, 2.805, 10559.785, 192.993, 52596.872 20/05/08,10:27:00,05,09,1, 11.9,1,1, 2.805, 10559.745, 193.003, 52596.926 20/05/08,10:27:00,06,09,1, 11.9,1,1, 2.805, 10559.756, 192.986, 52596.916 20/05/08,10:27:00,07,09,1, 11.9,1,1, 2.805, 10559.740, 193.001, 52596.942 20/05/08,10:27:00,08,09,1, 11.9,1,1, 2.805, 10559.729, 193.041, 52596.979 20/05/08,10:27:00,09,09,1, 11.9,1,1, 2.805, 10559.733, 193.025, 52596.975 20/05/08,10:27:00,10,09,1, 11.9,1,1, 2.805, 10559.712, 192.981, 52596.954 20/05/08,10:27:00,11,09,1, 11.9,1,1, 2.805, 10559.718, 193.021, 52596.934 20/05/08,10:27:00,12,09,1, 11.9,1,1, 2.805, 10559.727, 193.025, 52596.946 20/05/08,10:27:00,13,09,1, 11.9,1,1, 2.805, 10559.735, 192.996, 52596.962 20/05/08,10:27:00,14,09,1, 11.9,1,1, 2.805, 10559.690, 193.002, 52596.929 20/05/08,10:27:00,15,09,1, 11.9,1,1, 2.805, 10559.695, 193.009, 52596.918 20/05/08,10:27:00,16,09,1, 11.9,1,1, 2.805, 10559.699, 192.996, 52596.958 20/05/08,10:27:00,17,09,1, 11.9,1,1, 2.805, 10559.692, 192.990, 52596.928 20/05/08,10:27:00,18,09,1, 11.9,1,1, 2.805, 10559.667, 193.013, 52596.934 20/05/08,10:27:00,19,09,1, 11.9,1,1, 2.805, 10559.702, 193.027, 52596.973 20/05/08,10:27:01,00,09,1, 11.9,1,1, 2.814, 10559.788, 192.928, 52596.900 20/05/08,10:27:01,01,09,1, 11.9,1,1, 2.814, 10559.708, 193.023, 52596.943 20/05/08,10:27:01,02,09,1, 11.9,1,1, 2.814, 10559.701, 193.044, 52596.933 20/05/08,10:27:01,03,09,1, 11.9,1,1, 2.814, 10559.714, 193.036, 52596.946 20/05/08,10:27:01,04,09,1, 11.9,1,1, 2.814, 10559.706, 193.034, 52596.982 20/05/08,10:27:01,05,09,1, 11.9,1,1, 2.814, 10559.709, 193.017, 52596.972 20/05/08,10:27:01,06,09,1, 11.9,1,1, 2.814, 10559.707, 193.001, 52596.930 20/05/08,10:27:01,07,09,1, 11.9,1,1, 2.814, 10559.719, 193.014, 52596.984 20/05/08,10:27:01,08,09,1, 11.9,1,1, 2.814, 10559.744, 193.044, 52597.353 20/05/08,10:27:01,09,09,1, 11.9,1,1, 2.814, 10559.739, 192.996, 52596.833 20/05/08,10:27:01,10,09,1, 11.9,1,1, 2.814, 10559.746, 192.979, 52596.890 20/05/08,10:27:01,11,09,1, 11.9,1,1, 2.814, 10559.741, 192.987, 52596.919 20/05/08,10:27:01,12,09,1, 11.9,1,1, 2.814, 10559.739, 192.966, 52596.910 20/05/08,10:27:01,13,09,1, 11.9,1,1, 2.814, 10559.747, 192.977, 52596.941 20/05/08,10:27:01,14,09,1, 11.9,1,1, 2.814, 10559.720, 192.913, 52596.885 20/05/08,10:27:01,15,09,1, 11.9,1,1, 2.814, 10559.741, 192.949, 52596.892 20/05/08,10:27:01,16,09,1, 11.9,1,1, 2.814, 10559.747, 192.919, 52596.913 20/05/08,10:27:01,17,09,1, 11.9,1,1, 2.814, 10559.776, 192.939, 52596.903 20/05/08,10:27:01,18,09,1, 11.9,1,1, 2.814, 10559.773, 192.914, 52596.892 20/05/08,10:27:01,19,09,1, 11.9,1,1, 2.814, 10559.789, 192.928, 52596.900 20/05/08,10:27:02,00,09,1, 11.9,1,1, 2.808, 10559.788, 193.088, 52596.863 20/05/08,10:27:02,01,09,1, 11.9,1,1, 2.808, 10559.796, 192.930, 52596.932 20/05/08,10:27:02,02,09,1, 11.9,1,1, 2.808, 10559.796, 192.938, 52596.924 20/05/08,10:27:02,03,09,1, 11.9,1,1, 2.808, 10559.798, 192.948, 52596.894 20/05/08,10:27:02,04,09,1, 11.9,1,1, 2.808, 10559.817, 192.971, 52596.940 20/05/08,10:27:02,05,09,1, 11.9,1,1, 2.808, 10559.850, 192.955, 52596.942 20/05/08,10:27:02,06,09,1, 11.9,1,1, 2.808, 10559.811, 192.984, 52597.074 20/05/08,10:27:02,07,09,1, 11.9,1,1, 2.808, 10559.818, 192.972, 52596.954 20/05/08,10:27:02,08,09,1, 11.9,1,1, 2.808, 10559.838, 192.984, 52596.918 20/05/08,10:27:02,09,09,1, 11.9,1,1, 2.808, 10559.850, 192.976, 52596.908 20/05/08,10:27:02,10,09,1, 11.9,1,1, 2.808, 10559.814, 192.996, 52596.914 20/05/08,10:27:02,11,09,1, 11.9,1,1, 2.808, 10559.811, 193.011, 52596.928 20/05/08,10:27:02,12,09,1, 11.9,1,1, 2.808, 10559.819, 193.004, 52596.894 20/05/08,10:27:02,13,09,1, 11.9,1,1, 2.808, 10559.820, 193.010, 52596.916 20/05/08,10:27:02,14,09,1, 11.9,1,1, 2.808, 10559.825, 193.019, 52596.940 20/05/08,10:27:02,15,09,1, 11.9,1,1, 2.808, 10559.849, 193.031, 52596.890 20/05/08,10:27:02,16,09,1, 11.9,1,1, 2.808, 10559.841, 193.031, 52596.908 20/05/08,10:27:02,17,09,1, 11.9,1,1, 2.808, 10559.818, 193.039, 52596.892 20/05/08,10:27:02,18,09,1, 11.9,1,1, 2.808, 10559.829, 193.069, 52596.885 20/05/08,10:27:02,19,09,1, 11.9,1,1, 2.808, 10559.790, 193.088, 52596.863 20/05/08,10:27:03,00,09,1, 11.8,1,1, 2.806, 10559.738, 193.226, 52596.947 20/05/08,10:27:03,01,09,1, 11.8,1,1, 2.806, 10559.798, 193.113, 52596.868 20/05/08,10:27:03,02,09,1, 11.8,1,1, 2.806, 10559.806, 193.126, 52596.901 20/05/08,10:27:03,03,09,1, 11.8,1,1, 2.806, 10559.794, 193.141, 52596.921 20/05/08,10:27:03,04,09,1, 11.8,1,1, 2.806, 10559.821, 193.176, 52596.917 20/05/08,10:27:03,05,09,1, 11.8,1,1, 2.806, 10559.794, 193.166, 52596.903 20/05/08,10:27:03,06,09,1, 11.8,1,1, 2.806, 10559.796, 193.183, 52596.958 20/05/08,10:27:03,07,09,1, 11.8,1,1, 2.806, 10559.811, 193.206, 52596.739 20/05/08,10:27:03,08,09,1, 11.8,1,1, 2.806, 10559.749, 193.221, 52597.010 20/05/08,10:27:03,09,09,1, 11.8,1,1, 2.806, 10559.784, 193.236, 52596.982 20/05/08,10:27:03,10,09,1, 11.8,1,1, 2.806, 10559.789, 193.197, 52596.964 20/05/08,10:27:03,11,09,1, 11.8,1,1, 2.806, 10559.771, 193.238, 52596.803 20/05/08,10:27:03,12,09,1, 11.8,1,1, 2.806, 10559.750, 193.237, 52596.986 20/05/08,10:27:03,13,09,1, 11.8,1,1, 2.806, 10559.786, 193.229, 52596.967 20/05/08,10:27:03,14,09,1, 11.8,1,1, 2.806, 10559.778, 193.227, 52596.976 20/05/08,10:27:03,15,09,1, 11.8,1,1, 2.806, 10559.751, 193.243, 52596.987 20/05/08,10:27:03,16,09,1, 11.8,1,1, 2.806, 10559.749, 193.226, 52596.995 20/05/08,10:27:03,17,09,1, 11.8,1,1, 2.806, 10559.749, 193.229, 52596.936 20/05/08,10:27:03,18,09,1, 11.8,1,1, 2.806, 10559.718, 193.212, 52596.976 20/05/08,10:27:03,19,09,1, 11.8,1,1, 2.806, 10559.739, 193.226, 52596.947 20/05/08,10:27:04,00,09,1, 11.9,1,1, 2.808, 10559.788, 193.140, 52596.921 20/05/08,10:27:04,01,09,1, 11.9,1,1, 2.808, 10559.737, 193.225, 52596.948 20/05/08,10:27:04,02,09,1, 11.9,1,1, 2.808, 10559.753, 193.240, 52596.980 20/05/08,10:27:04,03,09,1, 11.9,1,1, 2.808, 10559.742, 193.239, 52597.011 20/05/08,10:27:04,04,09,1, 11.9,1,1, 2.808, 10559.745, 193.224, 52596.967 20/05/08,10:27:04,05,09,1, 11.9,1,1, 2.808, 10559.751, 193.247, 52596.967 20/05/08,10:27:04,06,09,1, 11.9,1,1, 2.808, 10559.742, 193.221, 52596.938 20/05/08,10:27:04,07,09,1, 11.9,1,1, 2.808, 10559.765, 193.242, 52597.006 20/05/08,10:27:04,08,09,1, 11.9,1,1, 2.808, 10559.773, 193.224, 52596.981 20/05/08,10:27:04,09,09,1, 11.9,1,1, 2.808, 10559.766, 193.218, 52597.001 20/05/08,10:27:04,10,09,1, 11.9,1,1, 2.808, 10559.792, 193.210, 52597.000 20/05/08,10:27:04,11,09,1, 11.9,1,1, 2.808, 10559.779, 193.195, 52597.007 20/05/08,10:27:04,12,09,1, 11.9,1,1, 2.808, 10559.774, 193.184, 52596.967 20/05/08,10:27:04,13,09,1, 11.9,1,1, 2.808, 10559.789, 193.162, 52596.968 20/05/08,10:27:04,14,09,1, 11.9,1,1, 2.808, 10559.796, 193.158, 52596.976 20/05/08,10:27:04,15,09,1, 11.9,1,1, 2.808, 10559.796, 193.149, 52596.940 20/05/08,10:27:04,16,09,1, 11.9,1,1, 2.808, 10559.787, 193.133, 52596.960 20/05/08,10:27:04,17,09,1, 11.9,1,1, 2.808, 10559.783, 193.107, 52596.923 20/05/08,10:27:04,18,09,1, 11.9,1,1, 2.808, 10559.804, 193.149, 52596.955 20/05/08,10:27:04,19,09,1, 11.9,1,1, 2.808, 10559.794, 193.140, 52596.921 20/05/08,10:27:05,00,09,1, 11.9,1,1, 2.807, 10559.838, 193.246, 52596.909 20/05/08,10:27:05,01,09,1, 11.9,1,1, 2.807, 10559.806, 193.106, 52596.914 20/05/08,10:27:05,02,09,1, 11.9,1,1, 2.807, 10559.804, 193.116, 52596.945 20/05/08,10:27:05,03,09,1, 11.9,1,1, 2.807, 10559.828, 193.137, 52596.955 20/05/08,10:27:05,04,09,1, 11.9,1,1, 2.807, 10559.840, 193.143, 52596.920 20/05/08,10:27:05,05,09,1, 11.9,1,1, 2.807, 10559.827, 193.116, 52596.901 20/05/08,10:27:05,06,09,1, 11.9,1,1, 2.807, 10559.811, 193.148, 52596.911 20/05/08,10:27:05,07,09,1, 11.9,1,1, 2.807, 10559.844, 193.161, 52596.950 20/05/08,10:27:05,08,09,1, 11.9,1,1, 2.807, 10559.819, 193.151, 52596.950 20/05/08,10:27:05,09,09,1, 11.9,1,1, 2.807, 10559.832, 193.175, 52596.918 20/05/08,10:27:05,10,09,1, 11.9,1,1, 2.807, 10559.874, 193.165, 52596.957 20/05/08,10:27:05,11,09,1, 11.9,1,1, 2.807, 10559.866, 193.175, 52596.941 20/05/08,10:27:05,12,09,1, 11.9,1,1, 2.807, 10559.851, 193.153, 52596.982 20/05/08,10:27:05,13,09,1, 11.9,1,1, 2.807, 10559.862, 193.174, 52596.935 20/05/08,10:27:05,14,09,1, 11.9,1,1, 2.807, 10559.867, 193.191, 52596.914 20/05/08,10:27:05,15,09,1, 11.9,1,1, 2.807, 10559.864, 193.205, 52596.950 20/05/08,10:27:05,16,09,1, 11.9,1,1, 2.807, 10559.844, 193.193, 52596.956 20/05/08,10:27:05,17,09,1, 11.9,1,1, 2.807, 10559.848, 193.188, 52596.920 20/05/08,10:27:05,18,09,1, 11.9,1,1, 2.807, 10559.871, 193.228, 52596.932 20/05/08,10:27:05,19,09,1, 11.9,1,1, 2.807, 10559.839, 193.246, 52596.909 20/05/08,10:27:06,00,09,1, 11.9,1,1, 2.806, 10559.763, 193.449, 52596.975 20/05/08,10:27:06,01,09,1, 11.9,1,1, 2.806, 10559.815, 193.282, 52597.135 20/05/08,10:27:06,02,09,1, 11.9,1,1, 2.806, 10559.870, 193.269, 52596.880 20/05/08,10:27:06,03,09,1, 11.9,1,1, 2.806, 10559.814, 193.285, 52596.910 20/05/08,10:27:06,04,09,1, 11.9,1,1, 2.806, 10559.837, 193.326, 52596.903 20/05/08,10:27:06,05,09,1, 11.9,1,1, 2.806, 10559.863, 193.332, 52596.933 20/05/08,10:27:06,06,09,1, 11.9,1,1, 2.806, 10559.830, 193.363, 52596.953 20/05/08,10:27:06,07,09,1, 11.9,1,1, 2.806, 10559.822, 193.390, 52596.984 20/05/08,10:27:06,08,09,1, 11.9,1,1, 2.806, 10559.830, 193.401, 52596.996 20/05/08,10:27:06,09,09,1, 11.9,1,1, 2.806, 10559.817, 193.411, 52597.002 20/05/08,10:27:06,10,09,1, 11.9,1,1, 2.806, 10559.816, 193.436, 52597.044 20/05/08,10:27:06,11,09,1, 11.9,1,1, 2.806, 10559.793, 193.425, 52596.984 20/05/08,10:27:06,12,09,1, 11.9,1,1, 2.806, 10559.797, 193.429, 52596.978 20/05/08,10:27:06,13,09,1, 11.9,1,1, 2.806, 10559.763, 193.419, 52596.977 20/05/08,10:27:06,14,09,1, 11.9,1,1, 2.806, 10559.779, 193.441, 52596.990 20/05/08,10:27:06,15,09,1, 11.9,1,1, 2.806, 10559.736, 193.425, 52596.960 20/05/08,10:27:06,16,09,1, 11.9,1,1, 2.806, 10559.763, 193.454, 52596.970 20/05/08,10:27:06,17,09,1, 11.9,1,1, 2.806, 10559.738, 193.463, 52596.945 20/05/08,10:27:06,18,09,1, 11.9,1,1, 2.806, 10559.767, 193.454, 52597.003 20/05/08,10:27:06,19,09,1, 11.9,1,1, 2.806, 10559.763, 193.449, 52596.975 20/05/08,10:27:07,00,09,1, 11.9,1,1, 2.810, 10559.763, 193.407, 52596.994 20/05/08,10:27:07,01,09,1, 11.9,1,1, 2.810, 10559.775, 193.501, 52597.007 20/05/08,10:27:07,02,09,1, 11.9,1,1, 2.810, 10559.761, 193.495, 52597.021 20/05/08,10:27:07,03,09,1, 11.9,1,1, 2.810, 10559.757, 193.484, 52596.968 20/05/08,10:27:07,04,09,1, 11.9,1,1, 2.810, 10559.756, 193.487, 52597.012 20/05/08,10:27:07,05,09,1, 11.9,1,1, 2.810, 10559.777, 193.515, 52597.035 20/05/08,10:27:07,06,09,1, 11.9,1,1, 2.810, 10559.759, 193.515, 52597.014 20/05/08,10:27:07,07,09,1, 11.9,1,1, 2.810, 10559.760, 193.496, 52597.012 20/05/08,10:27:07,08,09,1, 11.9,1,1, 2.810, 10559.757, 193.509, 52597.018 20/05/08,10:27:07,09,09,1, 11.9,1,1, 2.810, 10559.729, 193.502, 52597.030 20/05/08,10:27:07,10,09,1, 11.9,1,1, 2.810, 10559.746, 193.501, 52597.050 20/05/08,10:27:07,11,09,1, 11.9,1,1, 2.810, 10559.740, 193.486, 52597.040 20/05/08,10:27:07,12,09,1, 11.9,1,1, 2.810, 10559.767, 193.501, 52597.023 20/05/08,10:27:07,13,09,1, 11.9,1,1, 2.810, 10559.769, 193.475, 52596.968 20/05/08,10:27:07,14,09,1, 11.9,1,1, 2.810, 10559.755, 193.459, 52596.995 20/05/08,10:27:07,15,09,1, 11.9,1,1, 2.810, 10559.786, 193.444, 52596.986 20/05/08,10:27:07,16,09,1, 11.9,1,1, 2.810, 10559.746, 193.440, 52597.003 20/05/08,10:27:07,17,09,1, 11.9,1,1, 2.810, 10559.787, 193.422, 52597.005 20/05/08,10:27:07,18,09,1, 11.9,1,1, 2.810, 10559.737, 193.414, 52596.945 20/05/08,10:27:07,19,09,1, 11.9,1,1, 2.810, 10559.769, 193.407, 52596.994 20/05/08,10:27:08,00,09,1, 11.9,1,1, 2.810, 10559.804, 193.445, 52596.985 20/05/08,10:27:08,01,09,1, 11.9,1,1, 2.810, 10559.802, 193.410, 52596.980 20/05/08,10:27:08,02,09,1, 11.9,1,1, 2.810, 10559.803, 193.383, 52596.969 20/05/08,10:27:08,03,09,1, 11.9,1,1, 2.810, 10559.794, 193.407, 52597.001 20/05/08,10:27:08,04,09,1, 11.9,1,1, 2.810, 10559.796, 193.435, 52597.009 20/05/08,10:27:08,05,09,1, 11.9,1,1, 2.810, 10559.804, 193.400, 52596.983 20/05/08,10:27:08,06,09,1, 11.9,1,1, 2.810, 10559.805, 193.438, 52596.999 20/05/08,10:27:08,07,09,1, 11.9,1,1, 2.810, 10559.815, 193.423, 52597.003 20/05/08,10:27:08,08,09,1, 11.9,1,1, 2.810, 10559.801, 193.409, 52597.007 20/05/08,10:27:08,09,09,1, 11.9,1,1, 2.810, 10559.847, 193.437, 52597.023 20/05/08,10:27:08,10,09,1, 11.9,1,1, 2.810, 10559.842, 193.434, 52597.012 20/05/08,10:27:08,11,09,1, 11.9,1,1, 2.810, 10559.819, 193.419, 52596.993 20/05/08,10:27:08,12,09,1, 11.9,1,1, 2.810, 10559.823, 193.434, 52597.055 20/05/08,10:27:08,13,09,1, 11.9,1,1, 2.810, 10559.807, 193.445, 52597.015 20/05/08,10:27:08,14,09,1, 11.9,1,1, 2.810, 10559.811, 193.426, 52597.013 20/05/08,10:27:08,15,09,1, 11.9,1,1, 2.810, 10559.826, 193.431, 52597.013 20/05/08,10:27:08,16,09,1, 11.9,1,1, 2.810, 10559.827, 193.445, 52596.964 20/05/08,10:27:08,17,09,1, 11.9,1,1, 2.810, 10559.825, 193.429, 52597.002 20/05/08,10:27:08,18,09,1, 11.9,1,1, 2.810, 10559.799, 193.428, 52596.982 20/05/08,10:27:08,19,09,1, 11.9,1,1, 2.810, 10559.805, 193.445, 52596.985 20/05/08,10:27:09,00,09,1, 11.8,1,1, 2.808, 10559.763, 193.600, 52597.050 20/05/08,10:27:09,01,09,1, 11.8,1,1, 2.808, 10559.832, 193.458, 52597.027 20/05/08,10:27:09,02,09,1, 11.8,1,1, 2.808, 10559.821, 193.466, 52596.993 20/05/08,10:27:09,03,09,1, 11.8,1,1, 2.808, 10559.797, 193.489, 52597.018 20/05/08,10:27:09,04,09,1, 11.8,1,1, 2.808, 10559.829, 193.503, 52597.017 20/05/08,10:27:09,05,09,1, 11.8,1,1, 2.808, 10559.817, 193.539, 52596.989 20/05/08,10:27:09,06,09,1, 11.8,1,1, 2.808, 10559.817, 193.531, 52597.031 20/05/08,10:27:09,07,09,1, 11.8,1,1, 2.808, 10559.799, 193.554, 52597.005 20/05/08,10:27:09,08,09,1, 11.8,1,1, 2.808, 10559.813, 193.572, 52597.061 20/05/08,10:27:09,09,09,1, 11.8,1,1, 2.808, 10559.815, 193.578, 52597.033 20/05/08,10:27:09,10,09,1, 11.8,1,1, 2.808, 10559.795, 193.551, 52597.001 20/05/08,10:27:09,11,09,1, 11.8,1,1, 2.808, 10559.813, 193.600, 52597.037 20/05/08,10:27:09,12,09,1, 11.8,1,1, 2.808, 10559.799, 193.604, 52597.016 20/05/08,10:27:09,13,09,1, 11.8,1,1, 2.808, 10559.770, 193.586, 52596.999 20/05/08,10:27:09,14,09,1, 11.8,1,1, 2.808, 10559.800, 193.599, 52596.995 20/05/08,10:27:09,15,09,1, 11.8,1,1, 2.808, 10559.764, 193.591, 52596.997 20/05/08,10:27:09,16,09,1, 11.8,1,1, 2.808, 10559.781, 193.600, 52596.991 20/05/08,10:27:09,17,09,1, 11.8,1,1, 2.808, 10559.802, 193.601, 52596.977 20/05/08,10:27:09,18,09,1, 11.8,1,1, 2.808, 10559.755, 193.601, 52597.017 20/05/08,10:27:09,19,09,1, 11.8,1,1, 2.808, 10559.765, 193.600, 52597.050 20/05/08,10:27:10,00,09,1, 11.9,1,1, 2.807, 10559.663, 193.653, 52597.005 20/05/08,10:27:10,01,09,1, 11.9,1,1, 2.807, 10559.759, 193.619, 52597.021 20/05/08,10:27:10,02,09,1, 11.9,1,1, 2.807, 10559.738, 193.622, 52597.022 20/05/08,10:27:10,03,09,1, 11.9,1,1, 2.807, 10559.739, 193.635, 52597.021 20/05/08,10:27:10,04,09,1, 11.9,1,1, 2.807, 10559.738, 193.650, 52597.014 20/05/08,10:27:10,05,09,1, 11.9,1,1, 2.807, 10559.757, 193.656, 52597.024 20/05/08,10:27:10,06,09,1, 11.9,1,1, 2.807, 10559.770, 193.665, 52597.035 20/05/08,10:27:10,07,09,1, 11.9,1,1, 2.807, 10559.748, 193.689, 52597.015 20/05/08,10:27:10,08,09,1, 11.9,1,1, 2.807, 10559.749, 193.649, 52596.978 20/05/08,10:27:10,09,09,1, 11.9,1,1, 2.807, 10559.734, 193.693, 52597.064 20/05/08,10:27:10,10,09,1, 11.9,1,1, 2.807, 10559.694, 193.691, 52597.066 20/05/08,10:27:10,11,09,1, 11.9,1,1, 2.807, 10559.719, 193.684, 52597.052 20/05/08,10:27:10,12,09,1, 11.9,1,1, 2.807, 10559.710, 193.679, 52597.030 20/05/08,10:27:10,13,09,1, 11.9,1,1, 2.807, 10559.698, 193.692, 52597.046 20/05/08,10:27:10,14,09,1, 11.9,1,1, 2.807, 10559.713, 193.671, 52597.003 20/05/08,10:27:10,15,09,1, 11.9,1,1, 2.807, 10559.695, 193.674, 52597.025 20/05/08,10:27:10,16,09,1, 11.9,1,1, 2.807, 10559.684, 193.639, 52597.005 20/05/08,10:27:10,17,09,1, 11.9,1,1, 2.807, 10559.693, 193.662, 52597.025 20/05/08,10:27:10,18,09,1, 11.9,1,1, 2.807, 10559.688, 193.679, 52596.981 20/05/08,10:27:10,19,09,1, 11.9,1,1, 2.807, 10559.670, 193.653, 52597.005 20/05/08,10:27:11,00,08,1, 11.9,1,1, 2.809, 10559.688, 193.788, 52597.071 20/05/08,10:27:11,01,08,1, 11.9,1,1, 2.809, 10559.680, 193.665, 52596.971 20/05/08,10:27:11,02,08,1, 11.9,1,1, 2.809, 10559.680, 193.643, 52597.000 20/05/08,10:27:11,03,08,1, 11.9,1,1, 2.809, 10559.666, 193.692, 52597.044 20/05/08,10:27:11,04,08,1, 11.9,1,1, 2.809, 10559.695, 193.671, 52597.020 20/05/08,10:27:11,05,08,1, 11.9,1,1, 2.809, 10559.682, 193.699, 52597.001 20/05/08,10:27:11,06,08,1, 11.9,1,1, 2.809, 10559.683, 193.700, 52597.037 20/05/08,10:27:11,07,08,1, 11.9,1,1, 2.809, 10559.679, 193.724, 52597.004 20/05/08,10:27:11,08,08,1, 11.9,1,1, 2.809, 10559.701, 193.742, 52596.974 20/05/08,10:27:11,09,08,1, 11.9,1,1, 2.809, 10559.684, 193.709, 52597.010 20/05/08,10:27:11,10,08,1, 11.9,1,1, 2.809, 10559.681, 193.742, 52596.994 20/05/08,10:27:11,11,08,1, 11.9,1,1, 2.809, 10559.694, 193.760, 52596.986 20/05/08,10:27:11,12,08,1, 11.9,1,1, 2.809, 10559.674, 193.757, 52597.041 20/05/08,10:27:11,13,08,1, 11.9,1,1, 2.809, 10559.650, 193.759, 52597.038 20/05/08,10:27:11,14,08,1, 11.9,1,1, 2.809, 10559.675, 193.755, 52597.067 20/05/08,10:27:11,15,08,1, 11.9,1,1, 2.809, 10559.689, 193.768, 52597.062 20/05/08,10:27:11,16,08,1, 11.9,1,1, 2.809, 10559.671, 193.757, 52597.014 20/05/08,10:27:11,17,08,1, 11.9,1,1, 2.809, 10559.674, 193.762, 52597.027 20/05/08,10:27:11,18,08,1, 11.9,1,1, 2.809, 10559.692, 193.756, 52597.022 20/05/08,10:27:11,19,08,1, 11.9,1,1, 2.809, 10559.690, 193.788, 52597.071 20/05/08,10:27:12,00,08,1, 11.9,1,1, 2.809, 10559.704, 193.841, 52597.046 20/05/08,10:27:12,01,08,1, 11.9,1,1, 2.809, 10559.663, 193.758, 52597.058 20/05/08,10:27:12,02,08,1, 11.9,1,1, 2.809, 10559.684, 193.775, 52597.065 20/05/08,10:27:12,03,08,1, 11.9,1,1, 2.809, 10559.687, 193.796, 52597.035 20/05/08,10:27:12,04,08,1, 11.9,1,1, 2.809, 10559.686, 193.816, 52597.062 20/05/08,10:27:12,05,08,1, 11.9,1,1, 2.809, 10559.696, 193.818, 52597.024 20/05/08,10:27:12,06,08,1, 11.9,1,1, 2.809, 10559.700, 193.842, 52597.060 20/05/08,10:27:12,07,08,1, 11.9,1,1, 2.809, 10559.689, 193.833, 52597.038 20/05/08,10:27:12,08,08,1, 11.9,1,1, 2.809, 10559.696, 193.837, 52597.042 20/05/08,10:27:12,09,08,1, 11.9,1,1, 2.809, 10559.687, 193.846, 52597.060 20/05/08,10:27:12,10,08,1, 11.9,1,1, 2.809, 10559.710, 193.850, 52597.078 20/05/08,10:27:12,11,08,1, 11.9,1,1, 2.809, 10559.710, 193.834, 52597.061 20/05/08,10:27:12,12,08,1, 11.9,1,1, 2.809, 10559.729, 193.871, 52597.095 20/05/08,10:27:12,13,08,1, 11.9,1,1, 2.809, 10559.694, 193.863, 52597.044 20/05/08,10:27:12,14,08,1, 11.9,1,1, 2.809, 10559.726, 193.873, 52597.114 20/05/08,10:27:12,15,08,1, 11.9,1,1, 2.809, 10559.675, 193.849, 52597.007 20/05/08,10:27:12,16,08,1, 11.9,1,1, 2.809, 10559.674, 193.844, 52597.007 20/05/08,10:27:12,17,08,1, 11.9,1,1, 2.809, 10559.657, 193.867, 52597.131 20/05/08,10:27:12,18,08,1, 11.9,1,1, 2.809, 10559.704, 193.846, 52597.097 20/05/08,10:27:12,19,08,1, 11.9,1,1, 2.809, 10559.709, 193.841, 52597.046 20/05/08,10:27:13,00,08,1, 11.9,1,1, 2.813, 10559.579, 193.886, 52597.126 20/05/08,10:27:13,01,08,1, 11.9,1,1, 2.813, 10559.677, 193.842, 52597.081 20/05/08,10:27:13,02,08,1, 11.9,1,1, 2.813, 10559.703, 193.854, 52597.101 20/05/08,10:27:13,03,08,1, 11.9,1,1, 2.813, 10559.683, 193.845, 52597.062 20/05/08,10:27:13,04,08,1, 11.9,1,1, 2.813, 10559.672, 193.844, 52597.046 20/05/08,10:27:13,05,08,1, 11.9,1,1, 2.813, 10559.701, 193.854, 52596.947 20/05/08,10:27:13,06,08,1, 11.9,1,1, 2.813, 10559.693, 193.867, 52597.076 20/05/08,10:27:13,07,08,1, 11.9,1,1, 2.813, 10559.700, 193.877, 52597.071 20/05/08,10:27:13,08,08,1, 11.9,1,1, 2.813, 10559.693, 193.862, 52597.089 20/05/08,10:27:13,09,08,1, 11.9,1,1, 2.813, 10559.502, 193.663, 52593.780 20/05/08,10:27:13,10,08,1, 11.9,1,1, 2.813, 10559.272, 193.930, 52596.850 20/05/08,10:27:13,11,08,1, 11.9,1,1, 2.813, 10559.741, 193.818, 52596.758 20/05/08,10:27:13,12,08,1, 11.9,1,1, 2.813, 10559.542, 193.905, 52597.480 20/05/08,10:27:13,13,08,1, 11.9,1,1, 2.813, 10559.446, 193.937, 52597.537 20/05/08,10:27:13,14,08,1, 11.9,1,1, 2.813, 10559.600, 193.897, 52597.468 20/05/08,10:27:13,15,08,1, 11.9,1,1, 2.813, 10559.586, 193.888, 52597.313 20/05/08,10:27:13,16,08,1, 11.9,1,1, 2.813, 10559.580, 193.885, 52596.958 20/05/08,10:27:13,17,08,1, 11.9,1,1, 2.813, 10559.525, 193.877, 52597.157 20/05/08,10:27:13,18,08,1, 11.9,1,1, 2.813, 10559.566, 193.886, 52597.173 20/05/08,10:27:13,19,08,1, 11.9,1,1, 2.813, 10559.580, 193.886, 52597.126 20/05/08,10:27:14,00,08,1, 11.8,1,1, 2.804, 10559.537, 194.034, 52597.069 20/05/08,10:27:14,01,08,1, 11.8,1,1, 2.804, 10559.571, 193.886, 52597.089 20/05/08,10:27:14,02,08,1, 11.8,1,1, 2.804, 10559.600, 193.895, 52597.064 20/05/08,10:27:14,03,08,1, 11.8,1,1, 2.804, 10559.585, 193.883, 52597.082 20/05/08,10:27:14,04,08,1, 11.8,1,1, 2.804, 10559.571, 193.910, 52597.087 20/05/08,10:27:14,05,08,1, 11.8,1,1, 2.804, 10559.556, 193.938, 52597.088 20/05/08,10:27:14,06,08,1, 11.8,1,1, 2.804, 10559.576, 193.937, 52597.079 20/05/08,10:27:14,07,08,1, 11.8,1,1, 2.804, 10559.581, 193.955, 52597.060 20/05/08,10:27:14,08,08,1, 11.8,1,1, 2.804, 10559.557, 193.953, 52597.044 20/05/08,10:27:14,09,08,1, 11.8,1,1, 2.804, 10559.564, 193.980, 52597.048 20/05/08,10:27:14,10,08,1, 11.8,1,1, 2.804, 10559.580, 193.983, 52597.089 20/05/08,10:27:14,11,08,1, 11.8,1,1, 2.804, 10559.554, 194.005, 52597.047 20/05/08,10:27:14,12,08,1, 11.8,1,1, 2.804, 10559.544, 193.997, 52597.033 20/05/08,10:27:14,13,08,1, 11.8,1,1, 2.804, 10559.557, 194.021, 52597.072 20/05/08,10:27:14,14,08,1, 11.8,1,1, 2.804, 10559.543, 194.012, 52597.062 20/05/08,10:27:14,15,08,1, 11.8,1,1, 2.804, 10559.527, 194.030, 52597.095 20/05/08,10:27:14,16,08,1, 11.8,1,1, 2.804, 10559.531, 194.046, 52597.102 20/05/08,10:27:14,17,08,1, 11.8,1,1, 2.804, 10559.546, 194.038, 52597.074 20/05/08,10:27:14,18,08,1, 11.8,1,1, 2.804, 10559.529, 194.074, 52597.091 20/05/08,10:27:14,19,08,1, 11.8,1,1, 2.804, 10559.541, 194.034, 52597.069 20/05/08,10:27:15,00,08,1, 11.9,1,1, 2.811, 10559.554, 194.145, 52597.182 20/05/08,10:27:15,01,08,1, 11.9,1,1, 2.811, 10559.546, 194.061, 52597.102 20/05/08,10:27:15,02,08,1, 11.9,1,1, 2.811, 10559.534, 194.083, 52597.129 20/05/08,10:27:15,03,08,1, 11.9,1,1, 2.811, 10559.528, 194.082, 52597.099 20/05/08,10:27:15,04,08,1, 11.9,1,1, 2.811, 10559.540, 194.089, 52597.120 20/05/08,10:27:15,05,08,1, 11.9,1,1, 2.811, 10559.536, 194.093, 52597.125 20/05/08,10:27:15,06,08,1, 11.9,1,1, 2.811, 10559.566, 194.109, 52597.101 20/05/08,10:27:15,07,08,1, 11.9,1,1, 2.811, 10559.558, 194.089, 52597.117 20/05/08,10:27:15,08,08,1, 11.9,1,1, 2.811, 10559.564, 194.118, 52597.104 20/05/08,10:27:15,09,08,1, 11.9,1,1, 2.811, 10559.577, 194.126, 52597.132 20/05/08,10:27:15,10,08,1, 11.9,1,1, 2.811, 10559.572, 194.159, 52597.119 20/05/08,10:27:15,11,08,1, 11.9,1,1, 2.811, 10559.565, 194.160, 52597.084 20/05/08,10:27:15,12,08,1, 11.9,1,1, 2.811, 10559.565, 194.162, 52597.086 20/05/08,10:27:15,13,08,1, 11.9,1,1, 2.811, 10559.558, 194.163, 52597.118 20/05/08,10:27:15,14,08,1, 11.9,1,1, 2.811, 10559.537, 194.146, 52597.110 20/05/08,10:27:15,15,08,1, 11.9,1,1, 2.811, 10559.539, 194.142, 52597.103 20/05/08,10:27:15,16,08,1, 11.9,1,1, 2.811, 10559.547, 194.149, 52597.130 20/05/08,10:27:15,17,08,1, 11.9,1,1, 2.811, 10559.557, 194.169, 52597.138 20/05/08,10:27:15,18,08,1, 11.9,1,1, 2.811, 10559.556, 194.152, 52597.164 20/05/08,10:27:15,19,08,1, 11.9,1,1, 2.811, 10559.556, 194.145, 52597.182 20/05/08,10:27:16,00,08,1, 11.9,1,1, 2.811, 10559.446, 194.180, 52597.139 20/05/08,10:27:16,01,08,1, 11.9,1,1, 2.811, 10559.529, 194.161, 52597.164 20/05/08,10:27:16,02,08,1, 11.9,1,1, 2.811, 10559.569, 194.130, 52597.119 20/05/08,10:27:16,03,08,1, 11.9,1,1, 2.811, 10559.508, 194.129, 52597.135 20/05/08,10:27:16,04,08,1, 11.9,1,1, 2.811, 10559.525, 194.141, 52597.107 20/05/08,10:27:16,05,08,1, 11.9,1,1, 2.811, 10559.553, 194.141, 52597.088 20/05/08,10:27:16,06,08,1, 11.9,1,1, 2.811, 10559.541, 194.142, 52597.104 20/05/08,10:27:16,07,08,1, 11.9,1,1, 2.811, 10559.522, 194.104, 52597.088 20/05/08,10:27:16,08,08,1, 11.9,1,1, 2.811, 10559.530, 194.164, 52597.135 20/05/08,10:27:16,09,08,1, 11.9,1,1, 2.811, 10559.536, 194.156, 52597.161 20/05/08,10:27:16,10,08,1, 11.9,1,1, 2.811, 10559.502, 194.167, 52597.135 20/05/08,10:27:16,11,08,1, 11.9,1,1, 2.811, 10559.497, 194.142, 52597.168 20/05/08,10:27:16,12,08,1, 11.9,1,1, 2.811, 10559.507, 194.200, 52597.161 20/05/08,10:27:16,13,08,1, 11.9,1,1, 2.811, 10559.515, 194.179, 52597.175 20/05/08,10:27:16,14,08,1, 11.9,1,1, 2.811, 10559.484, 194.210, 52597.219 20/05/08,10:27:16,15,08,1, 11.9,1,1, 2.811, 10559.499, 194.200, 52597.185 20/05/08,10:27:16,16,08,1, 11.9,1,1, 2.811, 10559.484, 194.197, 52597.127 20/05/08,10:27:16,17,08,1, 11.9,1,1, 2.811, 10559.469, 194.191, 52597.165 20/05/08,10:27:16,18,08,1, 11.9,1,1, 2.811, 10559.450, 194.193, 52597.140 20/05/08,10:27:16,19,08,1, 11.9,1,1, 2.811, 10559.447, 194.180, 52597.139 20/05/08,10:27:17,00,08,1, 11.9,1,1, 2.807, 10559.412, 194.299, 52597.233 20/05/08,10:27:17,01,08,1, 11.9,1,1, 2.807, 10559.450, 194.194, 52597.134 20/05/08,10:27:17,02,08,1, 11.9,1,1, 2.807, 10559.447, 194.198, 52597.118 20/05/08,10:27:17,03,08,1, 11.9,1,1, 2.807, 10559.444, 194.183, 52597.115 20/05/08,10:27:17,04,08,1, 11.9,1,1, 2.807, 10559.409, 194.178, 52597.144 20/05/08,10:27:17,05,08,1, 11.9,1,1, 2.807, 10559.432, 194.206, 52597.180 20/05/08,10:27:17,06,08,1, 11.9,1,1, 2.807, 10559.414, 194.201, 52597.182 20/05/08,10:27:17,07,08,1, 11.9,1,1, 2.807, 10559.411, 194.201, 52597.138 20/05/08,10:27:17,08,08,1, 11.9,1,1, 2.807, 10559.411, 194.213, 52597.163 20/05/08,10:27:17,09,08,1, 11.9,1,1, 2.807, 10559.405, 194.245, 52597.139 20/05/08,10:27:17,10,08,1, 11.9,1,1, 2.807, 10559.418, 194.245, 52597.135 20/05/08,10:27:17,11,08,1, 11.9,1,1, 2.807, 10559.429, 194.224, 52597.095 20/05/08,10:27:17,12,08,1, 11.9,1,1, 2.807, 10559.394, 194.223, 52597.147 20/05/08,10:27:17,13,08,1, 11.9,1,1, 2.807, 10559.390, 194.240, 52597.141 20/05/08,10:27:17,14,08,1, 11.9,1,1, 2.807, 10559.416, 194.251, 52597.138 20/05/08,10:27:17,15,08,1, 11.9,1,1, 2.807, 10559.427, 194.269, 52597.125 20/05/08,10:27:17,16,08,1, 11.9,1,1, 2.807, 10559.406, 194.283, 52597.162 20/05/08,10:27:17,17,08,1, 11.9,1,1, 2.807, 10559.400, 194.287, 52597.195 20/05/08,10:27:17,18,08,1, 11.9,1,1, 2.807, 10559.420, 194.281, 52597.203 20/05/08,10:27:17,19,08,1, 11.9,1,1, 2.807, 10559.414, 194.299, 52597.233 20/05/08,10:27:18,00,08,1, 11.9,1,1, 2.808, 10559.421, 194.416, 52597.155 20/05/08,10:27:18,01,08,1, 11.9,1,1, 2.808, 10559.402, 194.297, 52597.220 20/05/08,10:27:18,02,08,1, 11.9,1,1, 2.808, 10559.391, 194.305, 52597.422 20/05/08,10:27:18,03,08,1, 11.9,1,1, 2.808, 10559.453, 194.299, 52597.070 20/05/08,10:27:18,04,08,1, 11.9,1,1, 2.808, 10559.411, 194.282, 52597.049 20/05/08,10:27:18,05,08,1, 11.9,1,1, 2.808, 10559.413, 194.301, 52597.099 20/05/08,10:27:18,06,08,1, 11.9,1,1, 2.808, 10559.435, 194.307, 52597.110 20/05/08,10:27:18,07,08,1, 11.9,1,1, 2.808, 10559.397, 194.330, 52597.134 20/05/08,10:27:18,08,08,1, 11.9,1,1, 2.808, 10559.417, 194.319, 52597.123 20/05/08,10:27:18,09,08,1, 11.9,1,1, 2.808, 10559.397, 194.334, 52597.166 20/05/08,10:27:18,10,08,1, 11.9,1,1, 2.808, 10559.395, 194.321, 52597.169 20/05/08,10:27:18,11,08,1, 11.9,1,1, 2.808, 10559.397, 194.328, 52597.209 20/05/08,10:27:18,12,08,1, 11.9,1,1, 2.808, 10559.425, 194.369, 52597.237 20/05/08,10:27:18,13,08,1, 11.9,1,1, 2.808, 10559.433, 194.384, 52597.195 20/05/08,10:27:18,14,08,1, 11.9,1,1, 2.808, 10559.433, 194.364, 52597.237 20/05/08,10:27:18,15,08,1, 11.9,1,1, 2.808, 10559.428, 194.383, 52597.207 20/05/08,10:27:18,16,08,1, 11.9,1,1, 2.808, 10559.405, 194.383, 52597.186 20/05/08,10:27:18,17,08,1, 11.9,1,1, 2.808, 10559.419, 194.405, 52597.190 20/05/08,10:27:18,18,08,1, 11.9,1,1, 2.808, 10559.434, 194.403, 52597.191 20/05/08,10:27:18,19,08,1, 11.9,1,1, 2.808, 10559.423, 194.416, 52597.155 20/05/08,10:27:19,00,08,1, 11.9,1,1, 2.807, 10559.312, 194.513, 52597.205 20/05/08,10:27:19,01,08,1, 11.9,1,1, 2.807, 10559.417, 194.420, 52597.206 20/05/08,10:27:19,02,08,1, 11.9,1,1, 2.807, 10559.413, 194.426, 52597.186 20/05/08,10:27:19,03,08,1, 11.9,1,1, 2.807, 10559.381, 194.423, 52597.177 20/05/08,10:27:19,04,08,1, 11.9,1,1, 2.807, 10559.389, 194.434, 52597.229 20/05/08,10:27:19,05,08,1, 11.9,1,1, 2.807, 10559.366, 194.426, 52597.240 20/05/08,10:27:19,06,08,1, 11.9,1,1, 2.807, 10559.369, 194.430, 52597.188 20/05/08,10:27:19,07,08,1, 11.9,1,1, 2.807, 10559.372, 194.412, 52597.188 20/05/08,10:27:19,08,08,1, 11.9,1,1, 2.807, 10559.352, 194.424, 52597.162 20/05/08,10:27:19,09,08,1, 11.9,1,1, 2.807, 10559.364, 194.419, 52596.989 20/05/08,10:27:19,10,08,1, 11.9,1,1, 2.807, 10559.350, 194.415, 52597.103 20/05/08,10:27:19,11,08,1, 11.9,1,1, 2.807, 10559.307, 194.441, 52597.127 20/05/08,10:27:19,12,08,1, 11.9,1,1, 2.807, 10559.323, 194.468, 52597.154 20/05/08,10:27:19,13,08,1, 11.9,1,1, 2.807, 10559.363, 194.465, 52597.199 20/05/08,10:27:19,14,08,1, 11.9,1,1, 2.807, 10559.340, 194.485, 52597.184 20/05/08,10:27:19,15,08,1, 11.9,1,1, 2.807, 10559.298, 194.457, 52597.200 20/05/08,10:27:19,16,08,1, 11.9,1,1, 2.807, 10559.308, 194.472, 52597.260 20/05/08,10:27:19,17,08,1, 11.9,1,1, 2.807, 10559.338, 194.512, 52597.262 20/05/08,10:27:19,18,08,1, 11.9,1,1, 2.807, 10559.296, 194.507, 52597.236 20/05/08,10:27:19,19,08,1, 11.9,1,1, 2.807, 10559.319, 194.513, 52597.205 20/05/08,10:27:20,00,09,1, 11.9,1,1, 2.807, 10559.262, 194.583, 52597.279 20/05/08,10:27:20,01,09,1, 11.9,1,1, 2.807, 10559.272, 194.537, 52597.182 20/05/08,10:27:20,02,09,1, 11.9,1,1, 2.807, 10559.282, 194.513, 52597.149 20/05/08,10:27:20,03,09,1, 11.9,1,1, 2.807, 10559.275, 194.523, 52597.166 20/05/08,10:27:20,04,09,1, 11.9,1,1, 2.807, 10559.283, 194.533, 52597.189 20/05/08,10:27:20,05,09,1, 11.9,1,1, 2.807, 10559.271, 194.527, 52597.222 20/05/08,10:27:20,06,09,1, 11.9,1,1, 2.807, 10559.264, 194.496, 52597.215 20/05/08,10:27:20,07,09,1, 11.9,1,1, 2.807, 10559.244, 194.525, 52597.247 20/05/08,10:27:20,08,09,1, 11.9,1,1, 2.807, 10559.294, 194.534, 52597.295 20/05/08,10:27:20,09,09,1, 11.9,1,1, 2.807, 10559.280, 194.551, 52597.270 20/05/08,10:27:20,10,09,1, 11.9,1,1, 2.807, 10559.261, 194.532, 52597.226 20/05/08,10:27:20,11,09,1, 11.9,1,1, 2.807, 10559.265, 194.537, 52597.194 20/05/08,10:27:20,12,09,1, 11.9,1,1, 2.807, 10559.266, 194.545, 52597.198 20/05/08,10:27:20,13,09,1, 11.9,1,1, 2.807, 10559.262, 194.529, 52597.147 20/05/08,10:27:20,14,09,1, 11.9,1,1, 2.807, 10559.270, 194.534, 52597.165 20/05/08,10:27:20,15,09,1, 11.9,1,1, 2.807, 10559.264, 194.563, 52597.157 20/05/08,10:27:20,16,09,1, 11.9,1,1, 2.807, 10559.279, 194.578, 52597.237 20/05/08,10:27:20,17,09,1, 11.9,1,1, 2.807, 10559.279, 194.595, 52597.239 20/05/08,10:27:20,18,09,1, 11.9,1,1, 2.807, 10559.303, 194.584, 52597.274 20/05/08,10:27:20,19,09,1, 11.9,1,1, 2.807, 10559.267, 194.583, 52597.279 20/05/08,10:27:21,00,09,1, 11.9,1,1, 2.809, 10559.304, 194.623, 52597.200 20/05/08,10:27:21,01,09,1, 11.9,1,1, 2.809, 10559.293, 194.614, 52597.313 20/05/08,10:27:21,02,09,1, 11.9,1,1, 2.809, 10559.285, 194.598, 52597.267 20/05/08,10:27:21,03,09,1, 11.9,1,1, 2.809, 10559.287, 194.585, 52597.233 20/05/08,10:27:21,04,09,1, 11.9,1,1, 2.809, 10559.277, 194.592, 52597.199 20/05/08,10:27:21,05,09,1, 11.9,1,1, 2.809, 10559.307, 194.604, 52597.228 20/05/08,10:27:21,06,09,1, 11.9,1,1, 2.809, 10559.270, 194.590, 52597.212 20/05/08,10:27:21,07,09,1, 11.9,1,1, 2.809, 10559.289, 194.589, 52597.218 20/05/08,10:27:21,08,09,1, 11.9,1,1, 2.809, 10559.291, 194.597, 52597.244 20/05/08,10:27:21,09,09,1, 11.9,1,1, 2.809, 10559.297, 194.581, 52597.235 20/05/08,10:27:21,10,09,1, 11.9,1,1, 2.809, 10559.297, 194.584, 52597.283 20/05/08,10:27:21,11,09,1, 11.9,1,1, 2.809, 10559.296, 194.590, 52597.272 20/05/08,10:27:21,12,09,1, 11.9,1,1, 2.809, 10559.278, 194.597, 52597.320 20/05/08,10:27:21,13,09,1, 11.9,1,1, 2.809, 10559.304, 194.601, 52597.237 20/05/08,10:27:21,14,09,1, 11.9,1,1, 2.809, 10559.289, 194.576, 52597.209 20/05/08,10:27:21,15,09,1, 11.9,1,1, 2.809, 10559.303, 194.585, 52597.154 20/05/08,10:27:21,16,09,1, 11.9,1,1, 2.809, 10559.264, 194.608, 52597.152 20/05/08,10:27:21,17,09,1, 11.9,1,1, 2.809, 10559.292, 194.623, 52597.160 20/05/08,10:27:21,18,09,1, 11.9,1,1, 2.809, 10559.250, 194.615, 52597.212 20/05/08,10:27:21,19,09,1, 11.9,1,1, 2.809, 10559.304, 194.623, 52597.200 20/05/08,10:27:22,00,09,1, 11.8,1,1, 2.810, 10559.179, 194.712, 52597.219 20/05/08,10:27:22,01,09,1, 11.8,1,1, 2.810, 10559.272, 194.658, 52597.269 20/05/08,10:27:22,02,09,1, 11.8,1,1, 2.810, 10559.256, 194.650, 52597.308 20/05/08,10:27:22,03,09,1, 11.8,1,1, 2.810, 10559.262, 194.662, 52597.310 20/05/08,10:27:22,04,09,1, 11.8,1,1, 2.810, 10559.280, 194.650, 52597.282 20/05/08,10:27:22,05,09,1, 11.8,1,1, 2.810, 10559.276, 194.671, 52597.200 20/05/08,10:27:22,06,09,1, 11.8,1,1, 2.810, 10559.223, 194.633, 52597.204 20/05/08,10:27:22,07,09,1, 11.8,1,1, 2.810, 10559.238, 194.664, 52597.168 20/05/08,10:27:22,08,09,1, 11.8,1,1, 2.810, 10559.209, 194.686, 52597.203 20/05/08,10:27:22,09,09,1, 11.8,1,1, 2.810, 10559.227, 194.668, 52597.224 20/05/08,10:27:22,10,09,1, 11.8,1,1, 2.810, 10559.215, 194.664, 52597.244 20/05/08,10:27:22,11,09,1, 11.8,1,1, 2.810, 10559.193, 194.657, 52597.278 20/05/08,10:27:22,12,09,1, 11.8,1,1, 2.810, 10559.192, 194.717, 52597.313 20/05/08,10:27:22,13,09,1, 11.8,1,1, 2.810, 10559.151, 194.692, 52597.277 20/05/08,10:27:22,14,09,1, 11.8,1,1, 2.810, 10559.186, 194.658, 52597.224 20/05/08,10:27:22,15,09,1, 11.8,1,1, 2.810, 10559.146, 194.702, 52597.165 20/05/08,10:27:22,16,09,1, 11.8,1,1, 2.810, 10559.181, 194.703, 52597.025 20/05/08,10:27:22,17,09,1, 11.8,1,1, 2.810, 10559.186, 194.689, 52597.245 20/05/08,10:27:22,18,09,1, 11.8,1,1, 2.810, 10559.184, 194.704, 52597.207 20/05/08,10:27:22,19,09,1, 11.8,1,1, 2.810, 10559.179, 194.712, 52597.219 20/05/08,10:27:23,00,09,1, 11.9,1,1, 2.811, 10559.154, 194.793, 52597.244 20/05/08,10:27:23,01,09,1, 11.9,1,1, 2.811, 10559.167, 194.761, 52597.315 20/05/08,10:27:23,02,09,1, 11.9,1,1, 2.811, 10559.159, 194.802, 52597.344 20/05/08,10:27:23,03,09,1, 11.9,1,1, 2.811, 10559.169, 194.781, 52597.361 20/05/08,10:27:23,04,09,1, 11.9,1,1, 2.811, 10559.161, 194.791, 52597.358 20/05/08,10:27:23,05,09,1, 11.9,1,1, 2.811, 10559.133, 194.785, 52597.309 20/05/08,10:27:23,06,09,1, 11.9,1,1, 2.811, 10559.152, 194.790, 52597.265 20/05/08,10:27:23,07,09,1, 11.9,1,1, 2.811, 10559.145, 194.766, 52597.237 20/05/08,10:27:23,08,09,1, 11.9,1,1, 2.811, 10559.150, 194.825, 52597.250 20/05/08,10:27:23,09,09,1, 11.9,1,1, 2.811, 10559.165, 194.812, 52597.285 20/05/08,10:27:23,10,09,1, 11.9,1,1, 2.811, 10559.159, 194.812, 52597.293 20/05/08,10:27:23,11,09,1, 11.9,1,1, 2.811, 10559.149, 194.798, 52597.294 20/05/08,10:27:23,12,09,1, 11.9,1,1, 2.811, 10559.130, 194.848, 52597.395 20/05/08,10:27:23,13,09,1, 11.9,1,1, 2.811, 10559.159, 194.806, 52597.335 20/05/08,10:27:23,14,09,1, 11.9,1,1, 2.811, 10559.145, 194.792, 52597.342 20/05/08,10:27:23,15,09,1, 11.9,1,1, 2.811, 10559.147, 194.796, 52597.289 20/05/08,10:27:23,16,09,1, 11.9,1,1, 2.811, 10559.158, 194.826, 52597.266 20/05/08,10:27:23,17,09,1, 11.9,1,1, 2.811, 10559.143, 194.769, 52597.172 20/05/08,10:27:23,18,09,1, 11.9,1,1, 2.811, 10559.171, 194.799, 52597.194 20/05/08,10:27:23,19,09,1, 11.9,1,1, 2.811, 10559.160, 194.793, 52597.244 20/05/08,10:27:24,00,09,1, 11.9,1,1, 2.808, 10559.103, 194.813, 52597.133 20/05/08,10:27:24,01,09,1, 11.9,1,1, 2.808, 10559.161, 194.810, 52597.269 20/05/08,10:27:24,02,09,1, 11.9,1,1, 2.808, 10559.178, 194.798, 52597.298 20/05/08,10:27:24,03,09,1, 11.9,1,1, 2.808, 10559.164, 194.830, 52597.346 20/05/08,10:27:24,04,09,1, 11.9,1,1, 2.808, 10559.172, 194.839, 52597.347 20/05/08,10:27:24,05,09,1, 11.9,1,1, 2.808, 10559.188, 194.825, 52597.301 20/05/08,10:27:24,06,09,1, 11.9,1,1, 2.808, 10559.172, 194.823, 52597.256 20/05/08,10:27:24,07,09,1, 11.9,1,1, 2.808, 10559.150, 194.786, 52597.180 20/05/08,10:27:24,08,09,1, 11.9,1,1, 2.808, 10559.166, 194.823, 52597.212 20/05/08,10:27:24,09,09,1, 11.9,1,1, 2.808, 10559.198, 194.783, 52597.179 20/05/08,10:27:24,10,09,1, 11.9,1,1, 2.808, 10559.179, 194.792, 52597.243 20/05/08,10:27:24,11,09,1, 11.9,1,1, 2.808, 10559.191, 194.814, 52597.284 20/05/08,10:27:24,12,09,1, 11.9,1,1, 2.808, 10559.177, 194.798, 52597.289 20/05/08,10:27:24,13,09,1, 11.9,1,1, 2.808, 10559.204, 194.822, 52597.342 20/05/08,10:27:24,14,09,1, 11.9,1,1, 2.808, 10559.152, 194.786, 52597.311 20/05/08,10:27:24,15,09,1, 11.9,1,1, 2.808, 10559.200, 194.802, 52597.276 20/05/08,10:27:24,16,09,1, 11.9,1,1, 2.808, 10559.161, 194.841, 52597.247 20/05/08,10:27:24,17,09,1, 11.9,1,1, 2.808, 10559.142, 194.775, 52597.216 20/05/08,10:27:24,18,09,1, 11.9,1,1, 2.808, 10559.145, 194.767, 52597.124 20/05/08,10:27:24,19,09,1, 11.9,1,1, 2.808, 10559.111, 194.813, 52597.133 20/05/08,10:27:25,00,09,1, 11.9,1,1, 2.811, 10559.028, 194.919, 52597.243 20/05/08,10:27:25,01,09,1, 11.9,1,1, 2.811, 10559.144, 194.798, 52597.246 20/05/08,10:27:25,02,09,1, 11.9,1,1, 2.811, 10559.103, 194.783, 52597.313 20/05/08,10:27:25,03,09,1, 11.9,1,1, 2.811, 10559.128, 194.833, 52597.323 20/05/08,10:27:25,04,09,1, 11.9,1,1, 2.811, 10559.119, 194.800, 52597.290 20/05/08,10:27:25,05,09,1, 11.9,1,1, 2.811, 10559.115, 194.820, 52597.227 20/05/08,10:27:25,06,09,1, 11.9,1,1, 2.811, 10559.085, 194.814, 52597.211 20/05/08,10:27:25,07,09,1, 11.9,1,1, 2.811, 10559.103, 194.823, 52597.191 20/05/08,10:27:25,08,09,1, 11.9,1,1, 2.811, 10559.095, 194.816, 52597.178 20/05/08,10:27:25,09,09,1, 11.9,1,1, 2.811, 10559.094, 194.855, 52597.177 20/05/08,10:27:25,10,09,1, 11.9,1,1, 2.811, 10559.069, 194.867, 52597.246 20/05/08,10:27:25,11,09,1, 11.9,1,1, 2.811, 10559.052, 194.877, 52597.283 20/05/08,10:27:25,12,09,1, 11.9,1,1, 2.811, 10559.060, 194.871, 52597.291 20/05/08,10:27:25,13,09,1, 11.9,1,1, 2.811, 10559.063, 194.889, 52597.331 20/05/08,10:27:25,14,09,1, 11.9,1,1, 2.811, 10559.053, 194.872, 52597.355 20/05/08,10:27:25,15,09,1, 11.9,1,1, 2.811, 10559.036, 194.898, 52597.308 20/05/08,10:27:25,16,09,1, 11.9,1,1, 2.811, 10559.050, 194.896, 52597.257 20/05/08,10:27:25,17,09,1, 11.9,1,1, 2.811, 10559.032, 194.902, 52597.216 20/05/08,10:27:25,18,09,1, 11.9,1,1, 2.811, 10559.009, 194.888, 52597.180 20/05/08,10:27:25,19,09,1, 11.9,1,1, 2.811, 10559.033, 194.919, 52597.243 20/05/08,10:27:26,00,09,1, 12.0,1,1, 2.807, 10559.053, 194.969, 52597.269 20/05/08,10:27:26,01,09,1, 12.0,1,1, 2.807, 10558.991, 194.904, 52597.276 20/05/08,10:27:26,02,09,1, 12.0,1,1, 2.807, 10558.998, 194.919, 52597.350 20/05/08,10:27:26,03,09,1, 12.0,1,1, 2.807, 10558.994, 194.938, 52597.353 20/05/08,10:27:26,04,09,1, 12.0,1,1, 2.807, 10559.024, 194.923, 52597.369 20/05/08,10:27:26,05,09,1, 12.0,1,1, 2.807, 10559.004, 194.922, 52597.295 20/05/08,10:27:26,06,09,1, 12.0,1,1, 2.807, 10558.994, 194.951, 52597.248 20/05/08,10:27:26,07,09,1, 12.0,1,1, 2.807, 10559.052, 194.968, 52597.277 20/05/08,10:27:26,08,09,1, 12.0,1,1, 2.807, 10559.011, 194.960, 52597.234 20/05/08,10:27:26,09,09,1, 12.0,1,1, 2.807, 10559.014, 194.976, 52597.232 20/05/08,10:27:26,10,09,1, 12.0,1,1, 2.807, 10559.008, 194.990, 52597.310 20/05/08,10:27:26,11,09,1, 12.0,1,1, 2.807, 10559.026, 195.038, 52597.384 20/05/08,10:27:26,12,09,1, 12.0,1,1, 2.807, 10559.024, 194.993, 52597.253 20/05/08,10:27:26,13,09,1, 12.0,1,1, 2.807, 10559.001, 195.020, 52597.438 20/05/08,10:27:26,14,09,1, 12.0,1,1, 2.807, 10559.051, 195.019, 52597.414 20/05/08,10:27:26,15,09,1, 12.0,1,1, 2.807, 10559.049, 194.999, 52597.343 20/05/08,10:27:26,16,09,1, 12.0,1,1, 2.807, 10559.045, 194.983, 52597.277 20/05/08,10:27:26,17,09,1, 12.0,1,1, 2.807, 10559.043, 194.954, 52597.229 20/05/08,10:27:26,18,09,1, 12.0,1,1, 2.807, 10559.037, 194.963, 52597.224 20/05/08,10:27:26,19,09,1, 12.0,1,1, 2.807, 10559.061, 194.969, 52597.269 20/05/08,10:27:27,00,09,1, 11.9,1,1, 2.813, 10559.028, 194.982, 52597.250 20/05/08,10:27:27,01,09,1, 11.9,1,1, 2.813, 10559.051, 194.997, 52597.317 20/05/08,10:27:27,02,09,1, 11.9,1,1, 2.813, 10559.049, 194.952, 52597.339 20/05/08,10:27:27,03,09,1, 11.9,1,1, 2.813, 10559.050, 194.976, 52597.345 20/05/08,10:27:27,04,09,1, 11.9,1,1, 2.813, 10559.023, 194.944, 52597.299 20/05/08,10:27:27,05,09,1, 11.9,1,1, 2.813, 10559.050, 194.959, 52597.301 20/05/08,10:27:27,06,09,1, 11.9,1,1, 2.813, 10559.078, 194.972, 52597.257 20/05/08,10:27:27,07,09,1, 11.9,1,1, 2.813, 10559.057, 194.992, 52597.207 20/05/08,10:27:27,08,09,1, 11.9,1,1, 2.813, 10559.058, 194.948, 52597.208 20/05/08,10:27:27,09,09,1, 11.9,1,1, 2.813, 10559.084, 194.952, 52597.278 20/05/08,10:27:27,10,09,1, 11.9,1,1, 2.813, 10559.069, 194.977, 52597.320 20/05/08,10:27:27,11,09,1, 11.9,1,1, 2.813, 10559.075, 194.988, 52597.398 20/05/08,10:27:27,12,09,1, 11.9,1,1, 2.813, 10559.075, 195.006, 52597.391 20/05/08,10:27:27,13,09,1, 11.9,1,1, 2.813, 10559.025, 194.979, 52597.362 20/05/08,10:27:27,14,09,1, 11.9,1,1, 2.813, 10559.045, 194.980, 52597.327 20/05/08,10:27:27,15,09,1, 11.9,1,1, 2.813, 10559.044, 194.970, 52597.249 20/05/08,10:27:27,16,09,1, 11.9,1,1, 2.813, 10559.038, 194.967, 52597.222 20/05/08,10:27:27,17,09,1, 11.9,1,1, 2.813, 10559.007, 194.960, 52597.163 20/05/08,10:27:27,18,09,1, 11.9,1,1, 2.813, 10559.022, 194.957, 52597.189 20/05/08,10:27:27,19,09,1, 11.9,1,1, 2.813, 10559.032, 194.982, 52597.250 20/05/08,10:27:28,00,09,1, 11.9,1,1, 2.808, 10558.861, 195.028, 52597.321 20/05/08,10:27:28,01,09,1, 11.9,1,1, 2.808, 10558.986, 194.977, 52597.328 20/05/08,10:27:28,02,09,1, 11.9,1,1, 2.808, 10558.983, 194.974, 52597.367 20/05/08,10:27:28,03,09,1, 11.9,1,1, 2.808, 10558.942, 194.965, 52597.247 20/05/08,10:27:28,04,09,1, 11.9,1,1, 2.808, 10558.943, 194.937, 52597.174 20/05/08,10:27:28,05,09,1, 11.9,1,1, 2.808, 10558.958, 194.939, 52597.156 20/05/08,10:27:28,06,09,1, 11.9,1,1, 2.808, 10558.916, 194.949, 52597.265 20/05/08,10:27:28,07,09,1, 11.9,1,1, 2.808, 10558.910, 194.984, 52597.119 20/05/08,10:27:28,08,09,1, 11.9,1,1, 2.808, 10558.915, 194.958, 52597.201 20/05/08,10:27:28,09,09,1, 11.9,1,1, 2.808, 10558.913, 194.995, 52597.253 20/05/08,10:27:28,10,09,1, 11.9,1,1, 2.808, 10558.923, 194.977, 52597.300 20/05/08,10:27:28,11,09,1, 11.9,1,1, 2.808, 10558.900, 194.990, 52597.334 20/05/08,10:27:28,12,09,1, 11.9,1,1, 2.808, 10558.907, 195.000, 52597.329 20/05/08,10:27:28,13,09,1, 11.9,1,1, 2.808, 10558.897, 194.984, 52597.290 20/05/08,10:27:28,14,09,1, 11.9,1,1, 2.808, 10558.897, 195.028, 52597.261 20/05/08,10:27:28,15,09,1, 11.9,1,1, 2.808, 10558.895, 194.992, 52597.173 20/05/08,10:27:28,16,09,1, 11.9,1,1, 2.808, 10558.884, 195.009, 52597.203 20/05/08,10:27:28,17,09,1, 11.9,1,1, 2.808, 10558.863, 194.980, 52597.235 20/05/08,10:27:28,18,09,1, 11.9,1,1, 2.808, 10558.861, 195.005, 52597.256 20/05/08,10:27:28,19,09,1, 11.9,1,1, 2.808, 10558.868, 195.028, 52597.321 20/05/08,10:27:29,00,09,1, 11.9,1,1, 2.808, 10558.895, 195.039, 52597.390 20/05/08,10:27:29,01,09,1, 11.9,1,1, 2.808, 10558.851, 195.003, 52597.337 20/05/08,10:27:29,02,09,1, 11.9,1,1, 2.808, 10558.867, 195.009, 52597.296 20/05/08,10:27:29,03,09,1, 11.9,1,1, 2.808, 10558.871, 195.000, 52597.234 20/05/08,10:27:29,04,09,1, 11.9,1,1, 2.808, 10558.844, 194.985, 52597.199 20/05/08,10:27:29,05,09,1, 11.9,1,1, 2.808, 10558.846, 194.977, 52597.202 20/05/08,10:27:29,06,09,1, 11.9,1,1, 2.808, 10558.846, 194.993, 52597.229 20/05/08,10:27:29,07,09,1, 11.9,1,1, 2.808, 10558.852, 194.997, 52597.322 20/05/08,10:27:29,08,09,1, 11.9,1,1, 2.808, 10558.868, 195.019, 52597.328 20/05/08,10:27:29,09,09,1, 11.9,1,1, 2.808, 10558.862, 195.028, 52597.368 20/05/08,10:27:29,10,09,1, 11.9,1,1, 2.808, 10558.857, 195.032, 52597.364 20/05/08,10:27:29,11,09,1, 11.9,1,1, 2.808, 10558.864, 195.006, 52597.358 20/05/08,10:27:29,12,09,1, 11.9,1,1, 2.808, 10558.885, 195.015, 52597.273 20/05/08,10:27:29,13,09,1, 11.9,1,1, 2.808, 10558.885, 195.029, 52597.289 20/05/08,10:27:29,14,09,1, 11.9,1,1, 2.808, 10558.885, 195.036, 52597.264 20/05/08,10:27:29,15,09,1, 11.9,1,1, 2.808, 10558.888, 195.017, 52597.293 20/05/08,10:27:29,16,09,1, 11.9,1,1, 2.808, 10558.914, 195.049, 52597.318 20/05/08,10:27:29,17,09,1, 11.9,1,1, 2.808, 10558.885, 195.039, 52597.368 20/05/08,10:27:29,18,09,1, 11.9,1,1, 2.808, 10558.897, 195.066, 52597.445 20/05/08,10:27:29,19,09,1, 11.9,1,1, 2.808, 10558.896, 195.039, 52597.390 20/05/08,10:27:30,00,09,1, 11.9,1,1, 2.809, 10558.870, 195.017, 52597.262 20/05/08,10:27:30,01,09,1, 11.9,1,1, 2.809, 10558.836, 195.039, 52597.374 20/05/08,10:27:30,02,09,1, 11.9,1,1, 2.809, 10558.907, 195.008, 52597.277 20/05/08,10:27:30,03,09,1, 11.9,1,1, 2.809, 10558.893, 195.002, 52597.227 20/05/08,10:27:30,04,09,1, 11.9,1,1, 2.809, 10558.892, 194.993, 52597.235 20/05/08,10:27:30,05,09,1, 11.9,1,1, 2.809, 10558.921, 195.001, 52597.322 20/05/08,10:27:30,06,09,1, 11.9,1,1, 2.809, 10558.896, 195.008, 52597.335 20/05/08,10:27:30,07,09,1, 11.9,1,1, 2.809, 10558.916, 194.978, 52597.380 20/05/08,10:27:30,08,09,1, 11.9,1,1, 2.809, 10558.892, 194.972, 52597.350 20/05/08,10:27:30,09,09,1, 11.9,1,1, 2.809, 10558.885, 194.979, 52597.277 20/05/08,10:27:30,10,09,1, 11.9,1,1, 2.809, 10558.908, 194.996, 52597.242 20/05/08,10:27:30,11,09,1, 11.9,1,1, 2.809, 10558.919, 194.974, 52597.158 20/05/08,10:27:30,12,09,1, 11.9,1,1, 2.809, 10558.906, 194.970, 52597.181 20/05/08,10:27:30,13,09,1, 11.9,1,1, 2.809, 10558.927, 195.002, 52597.249 20/05/08,10:27:30,14,09,1, 11.9,1,1, 2.809, 10558.921, 195.004, 52597.260 20/05/08,10:27:30,15,09,1, 11.9,1,1, 2.809, 10558.913, 195.022, 52597.329 20/05/08,10:27:30,16,09,1, 11.9,1,1, 2.809, 10558.887, 195.001, 52597.348 20/05/08,10:27:30,17,09,1, 11.9,1,1, 2.809, 10558.874, 195.036, 52597.385 20/05/08,10:27:30,18,09,1, 11.9,1,1, 2.809, 10558.888, 195.011, 52597.292 20/05/08,10:27:30,19,09,1, 11.9,1,1, 2.809, 10558.875, 195.017, 52597.262 20/05/08,10:27:31,00,09,1, 11.9,1,1, 2.807, 10558.686, 195.048, 52597.233 20/05/08,10:27:31,01,09,1, 11.9,1,1, 2.807, 10558.841, 195.002, 52597.170 20/05/08,10:27:31,02,09,1, 11.9,1,1, 2.807, 10558.836, 194.999, 52597.191 20/05/08,10:27:31,03,09,1, 11.9,1,1, 2.807, 10558.807, 194.977, 52597.281 20/05/08,10:27:31,04,09,1, 11.9,1,1, 2.807, 10558.816, 194.971, 52597.280 20/05/08,10:27:31,05,09,1, 11.9,1,1, 2.807, 10558.797, 195.014, 52597.335 20/05/08,10:27:31,06,09,1, 11.9,1,1, 2.807, 10558.795, 195.012, 52597.323 20/05/08,10:27:31,07,09,1, 11.9,1,1, 2.807, 10558.779, 195.004, 52597.273 20/05/08,10:27:31,08,09,1, 11.9,1,1, 2.807, 10558.763, 194.980, 52597.189 20/05/08,10:27:31,09,09,1, 11.9,1,1, 2.807, 10558.757, 194.998, 52597.167 20/05/08,10:27:31,10,09,1, 11.9,1,1, 2.807, 10558.768, 195.005, 52597.161 20/05/08,10:27:31,11,09,1, 11.9,1,1, 2.807, 10558.748, 195.011, 52597.200 20/05/08,10:27:31,12,09,1, 11.9,1,1, 2.807, 10558.759, 195.013, 52597.275 20/05/08,10:27:31,13,09,1, 11.9,1,1, 2.807, 10558.721, 195.021, 52597.302 20/05/08,10:27:31,14,09,1, 11.9,1,1, 2.807, 10558.743, 195.031, 52597.321 20/05/08,10:27:31,15,09,1, 11.9,1,1, 2.807, 10558.740, 195.036, 52597.327 20/05/08,10:27:31,16,09,1, 11.9,1,1, 2.807, 10558.718, 195.028, 52597.261 20/05/08,10:27:31,17,09,1, 11.9,1,1, 2.807, 10558.727, 195.034, 52597.210 20/05/08,10:27:31,18,09,1, 11.9,1,1, 2.807, 10558.747, 195.031, 52597.145 20/05/08,10:27:31,19,09,1, 11.9,1,1, 2.807, 10558.692, 195.048, 52597.233 20/05/08,10:27:32,00,09,1, 11.9,1,1, 2.807, 10558.703, 195.023, 52597.403 20/05/08,10:27:32,01,09,1, 11.9,1,1, 2.807, 10558.697, 195.060, 52597.307 20/05/08,10:27:32,02,09,1, 11.9,1,1, 2.807, 10558.719, 195.070, 52597.385 20/05/08,10:27:32,03,09,1, 11.9,1,1, 2.807, 10558.695, 195.055, 52597.357 20/05/08,10:27:32,04,09,1, 11.9,1,1, 2.807, 10558.706, 195.026, 52597.311 20/05/08,10:27:32,05,09,1, 11.9,1,1, 2.807, 10558.708, 195.031, 52597.255 20/05/08,10:27:32,06,09,1, 11.9,1,1, 2.807, 10558.706, 195.032, 52597.198 20/05/08,10:27:32,07,09,1, 11.9,1,1, 2.807, 10558.718, 195.000, 52597.116 20/05/08,10:27:32,08,09,1, 11.9,1,1, 2.807, 10558.689, 194.996, 52597.167 20/05/08,10:27:32,09,09,1, 11.9,1,1, 2.807, 10558.698, 195.012, 52597.261 20/05/08,10:27:32,10,09,1, 11.9,1,1, 2.807, 10558.684, 195.027, 52597.305 20/05/08,10:27:32,11,09,1, 11.9,1,1, 2.807, 10558.702, 194.997, 52597.386 20/05/08,10:27:32,12,09,1, 11.9,1,1, 2.807, 10558.678, 195.017, 52597.363 20/05/08,10:27:32,13,09,1, 11.9,1,1, 2.807, 10558.699, 195.024, 52597.327 20/05/08,10:27:32,14,09,1, 11.9,1,1, 2.807, 10558.719, 194.999, 52597.226 20/05/08,10:27:32,15,09,1, 11.9,1,1, 2.807, 10558.698, 194.984, 52597.219 20/05/08,10:27:32,16,09,1, 11.9,1,1, 2.807, 10558.730, 194.987, 52597.189 20/05/08,10:27:32,17,09,1, 11.9,1,1, 2.807, 10558.764, 195.003, 52597.250 20/05/08,10:27:32,18,09,1, 11.9,1,1, 2.807, 10558.719, 195.020, 52597.352 20/05/08,10:27:32,19,09,1, 11.9,1,1, 2.807, 10558.707, 195.023, 52597.403 20/05/08,10:27:33,00,09,1, 11.9,1,1, 2.809, 10558.670, 194.910, 52597.273 20/05/08,10:27:33,01,09,1, 11.9,1,1, 2.809, 10558.723, 195.017, 52597.431 20/05/08,10:27:33,02,09,1, 11.9,1,1, 2.809, 10558.748, 194.986, 52597.317 20/05/08,10:27:33,03,09,1, 11.9,1,1, 2.809, 10558.736, 194.955, 52597.239 20/05/08,10:27:33,04,09,1, 11.9,1,1, 2.809, 10558.721, 194.977, 52597.221 20/05/08,10:27:33,05,09,1, 11.9,1,1, 2.809, 10558.726, 194.966, 52597.223 20/05/08,10:27:33,06,09,1, 11.9,1,1, 2.809, 10558.700, 194.939, 52597.276 20/05/08,10:27:33,07,09,1, 11.9,1,1, 2.809, 10558.709, 194.954, 52597.364 20/05/08,10:27:33,08,09,1, 11.9,1,1, 2.809, 10558.718, 194.957, 52597.365 20/05/08,10:27:33,09,09,1, 11.9,1,1, 2.809, 10558.697, 194.930, 52597.350 20/05/08,10:27:33,10,09,1, 11.9,1,1, 2.809, 10558.702, 194.921, 52597.258 20/05/08,10:27:33,11,09,1, 11.9,1,1, 2.809, 10558.680, 194.890, 52597.211 20/05/08,10:27:33,12,09,1, 11.9,1,1, 2.809, 10558.701, 194.889, 52597.169 20/05/08,10:27:33,13,09,1, 11.9,1,1, 2.809, 10558.715, 194.887, 52597.186 20/05/08,10:27:33,14,09,1, 11.9,1,1, 2.809, 10558.694, 194.880, 52597.237 20/05/08,10:27:33,15,09,1, 11.9,1,1, 2.809, 10558.668, 194.903, 52597.254 20/05/08,10:27:33,16,09,1, 11.9,1,1, 2.809, 10558.664, 194.877, 52597.314 20/05/08,10:27:33,17,09,1, 11.9,1,1, 2.809, 10558.676, 194.902, 52597.349 20/05/08,10:27:33,18,09,1, 11.9,1,1, 2.809, 10558.677, 194.918, 52597.319 20/05/08,10:27:33,19,09,1, 11.9,1,1, 2.809, 10558.675, 194.910, 52597.273 20/05/08,10:27:34,00,09,1, 11.9,1,1, 2.809, 10558.536, 194.909, 52597.215 20/05/08,10:27:34,01,09,1, 11.9,1,1, 2.809, 10558.667, 194.909, 52597.166 20/05/08,10:27:34,02,09,1, 11.9,1,1, 2.809, 10558.648, 194.901, 52597.164 20/05/08,10:27:34,03,09,1, 11.9,1,1, 2.809, 10558.645, 194.919, 52597.239 20/05/08,10:27:34,04,09,1, 11.9,1,1, 2.809, 10558.636, 194.945, 52597.333 20/05/08,10:27:34,05,09,1, 11.9,1,1, 2.809, 10558.641, 194.941, 52597.367 20/05/08,10:27:34,06,09,1, 11.9,1,1, 2.809, 10558.611, 194.930, 52597.346 20/05/08,10:27:34,07,09,1, 11.9,1,1, 2.809, 10558.607, 194.906, 52597.252 20/05/08,10:27:34,08,09,1, 11.9,1,1, 2.809, 10558.619, 194.871, 52597.206 20/05/08,10:27:34,09,09,1, 11.9,1,1, 2.809, 10558.582, 194.894, 52597.183 20/05/08,10:27:34,10,09,1, 11.9,1,1, 2.809, 10558.592, 194.887, 52597.136 20/05/08,10:27:34,11,09,1, 11.9,1,1, 2.809, 10558.587, 194.910, 52597.298 20/05/08,10:27:34,12,09,1, 11.9,1,1, 2.809, 10558.578, 194.906, 52597.205 20/05/08,10:27:34,13,09,1, 11.9,1,1, 2.809, 10558.552, 194.935, 52597.338 20/05/08,10:27:34,14,09,1, 11.9,1,1, 2.809, 10558.569, 194.905, 52597.358 20/05/08,10:27:34,15,09,1, 11.9,1,1, 2.809, 10558.575, 194.909, 52597.235 20/05/08,10:27:34,16,09,1, 11.9,1,1, 2.809, 10558.584, 194.910, 52597.219 20/05/08,10:27:34,17,09,1, 11.9,1,1, 2.809, 10558.582, 194.920, 52597.169 20/05/08,10:27:34,18,09,1, 11.9,1,1, 2.809, 10558.593, 194.890, 52597.191 20/05/08,10:27:34,19,09,1, 11.9,1,1, 2.809, 10558.544, 194.909, 52597.215 20/05/08,10:27:35,00,09,1, 11.8,1,1, 2.810, 10558.528, 194.891, 52597.267 20/05/08,10:27:35,01,09,1, 11.8,1,1, 2.810, 10558.510, 194.963, 52597.344 20/05/08,10:27:35,02,09,1, 11.8,1,1, 2.810, 10558.564, 194.943, 52597.371 20/05/08,10:27:35,03,09,1, 11.8,1,1, 2.810, 10558.551, 194.914, 52597.318 20/05/08,10:27:35,04,09,1, 11.8,1,1, 2.810, 10558.549, 194.937, 52597.232 20/05/08,10:27:35,05,09,1, 11.8,1,1, 2.810, 10558.562, 194.939, 52597.172 20/05/08,10:27:35,06,09,1, 11.8,1,1, 2.810, 10558.560, 194.913, 52597.125 20/05/08,10:27:35,07,09,1, 11.8,1,1, 2.810, 10558.534, 194.935, 52597.153 20/05/08,10:27:35,08,09,1, 11.8,1,1, 2.810, 10558.538, 194.944, 52597.224 20/05/08,10:27:35,09,09,1, 11.8,1,1, 2.810, 10558.544, 194.941, 52597.281 20/05/08,10:27:35,10,09,1, 11.8,1,1, 2.810, 10558.538, 194.942, 52597.325 20/05/08,10:27:35,11,09,1, 11.8,1,1, 2.810, 10558.526, 194.947, 52597.295 20/05/08,10:27:35,12,09,1, 11.8,1,1, 2.810, 10558.506, 194.903, 52597.240 20/05/08,10:27:35,13,09,1, 11.8,1,1, 2.810, 10558.503, 194.940, 52597.175 20/05/08,10:27:35,14,09,1, 11.8,1,1, 2.810, 10558.540, 194.907, 52597.134 20/05/08,10:27:35,15,09,1, 11.8,1,1, 2.810, 10558.548, 194.880, 52597.095 20/05/08,10:27:35,16,09,1, 11.8,1,1, 2.810, 10558.555, 194.913, 52597.180 20/05/08,10:27:35,17,09,1, 11.8,1,1, 2.810, 10558.520, 194.922, 52597.230 20/05/08,10:27:35,18,09,1, 11.8,1,1, 2.810, 10558.531, 194.896, 52597.285 20/05/08,10:27:35,19,09,1, 11.8,1,1, 2.810, 10558.531, 194.891, 52597.267 20/05/08,10:27:36,00,09,1, 11.9,1,1, 2.809, 10558.411, 194.777, 52597.143 20/05/08,10:27:36,01,09,1, 11.9,1,1, 2.809, 10558.540, 194.910, 52597.197 20/05/08,10:27:36,02,09,1, 11.9,1,1, 2.809, 10558.544, 194.884, 52597.208 20/05/08,10:27:36,03,09,1, 11.9,1,1, 2.809, 10558.530, 194.897, 52597.206 20/05/08,10:27:36,04,09,1, 11.9,1,1, 2.809, 10558.538, 194.878, 52597.267 20/05/08,10:27:36,05,09,1, 11.9,1,1, 2.809, 10558.515, 194.916, 52597.364 20/05/08,10:27:36,06,09,1, 11.9,1,1, 2.809, 10558.505, 194.880, 52597.370 20/05/08,10:27:36,07,09,1, 11.9,1,1, 2.809, 10558.503, 194.883, 52597.277 20/05/08,10:27:36,08,09,1, 11.9,1,1, 2.809, 10558.478, 194.910, 52597.375 20/05/08,10:27:36,09,09,1, 11.9,1,1, 2.809, 10558.486, 194.850, 52597.309 20/05/08,10:27:36,10,09,1, 11.9,1,1, 2.809, 10558.471, 194.850, 52597.249 20/05/08,10:27:36,11,09,1, 11.9,1,1, 2.809, 10558.467, 194.845, 52597.116 20/05/08,10:27:36,12,09,1, 11.9,1,1, 2.809, 10558.454, 194.847, 52597.210 20/05/08,10:27:36,13,09,1, 11.9,1,1, 2.809, 10558.469, 194.833, 52597.263 20/05/08,10:27:36,14,09,1, 11.9,1,1, 2.809, 10558.482, 194.829, 52597.325 20/05/08,10:27:36,15,09,1, 11.9,1,1, 2.809, 10558.427, 194.823, 52597.327 20/05/08,10:27:36,16,09,1, 11.9,1,1, 2.809, 10558.449, 194.828, 52597.311 20/05/08,10:27:36,17,09,1, 11.9,1,1, 2.809, 10558.439, 194.802, 52597.297 20/05/08,10:27:36,18,09,1, 11.9,1,1, 2.809, 10558.438, 194.798, 52597.162 20/05/08,10:27:36,19,09,1, 11.9,1,1, 2.809, 10558.416, 194.777, 52597.143 20/05/08,10:27:37,00,10,1, 11.9,1,1, 2.805, 10558.336, 194.785, 52597.189 20/05/08,10:27:37,01,10,1, 11.9,1,1, 2.805, 10558.413, 194.807, 52597.200 20/05/08,10:27:37,02,10,1, 11.9,1,1, 2.805, 10558.390, 194.795, 52597.262 20/05/08,10:27:37,03,10,1, 11.9,1,1, 2.805, 10558.408, 194.818, 52597.302 20/05/08,10:27:37,04,10,1, 11.9,1,1, 2.805, 10558.399, 194.840, 52597.284 20/05/08,10:27:37,05,10,1, 11.9,1,1, 2.805, 10558.409, 194.826, 52597.240 20/05/08,10:27:37,06,10,1, 11.9,1,1, 2.805, 10558.389, 194.837, 52597.210 20/05/08,10:27:37,07,10,1, 11.9,1,1, 2.805, 10558.406, 194.820, 52597.179 20/05/08,10:27:37,08,10,1, 11.9,1,1, 2.805, 10558.381, 194.834, 52597.114 20/05/08,10:27:37,09,10,1, 11.9,1,1, 2.805, 10558.377, 194.814, 52597.170 20/05/08,10:27:37,10,10,1, 11.9,1,1, 2.805, 10558.393, 194.825, 52597.278 20/05/08,10:27:37,11,10,1, 11.9,1,1, 2.805, 10558.351, 194.832, 52597.297 20/05/08,10:27:37,12,10,1, 11.9,1,1, 2.805, 10558.368, 194.813, 52597.293 20/05/08,10:27:37,13,10,1, 11.9,1,1, 2.805, 10558.350, 194.810, 52597.270 20/05/08,10:27:37,14,10,1, 11.9,1,1, 2.805, 10558.343, 194.813, 52597.188 20/05/08,10:27:37,15,10,1, 11.9,1,1, 2.805, 10558.344, 194.752, 52597.088 20/05/08,10:27:37,16,10,1, 11.9,1,1, 2.805, 10558.343, 194.786, 52597.121 20/05/08,10:27:37,17,10,1, 11.9,1,1, 2.805, 10558.357, 194.800, 52597.132 20/05/08,10:27:37,18,10,1, 11.9,1,1, 2.805, 10558.340, 194.795, 52597.148 20/05/08,10:27:37,19,10,1, 11.9,1,1, 2.805, 10558.341, 194.785, 52597.189 20/05/08,10:27:38,00,10,1, 11.9,1,1, 2.810, 10558.269, 194.755, 52597.195 20/05/08,10:27:38,01,10,1, 11.9,1,1, 2.810, 10558.312, 194.770, 52597.307 20/05/08,10:27:38,02,10,1, 11.9,1,1, 2.810, 10558.329, 194.756, 52597.212 20/05/08,10:27:38,03,10,1, 11.9,1,1, 2.810, 10558.332, 194.747, 52597.140 20/05/08,10:27:38,04,10,1, 11.9,1,1, 2.810, 10558.332, 194.772, 52597.102 20/05/08,10:27:38,05,10,1, 11.9,1,1, 2.810, 10558.358, 194.788, 52597.082 20/05/08,10:27:38,06,10,1, 11.9,1,1, 2.810, 10558.342, 194.800, 52597.145 20/05/08,10:27:38,07,10,1, 11.9,1,1, 2.810, 10558.347, 194.792, 52597.260 20/05/08,10:27:38,08,10,1, 11.9,1,1, 2.810, 10558.333, 194.820, 52597.306 20/05/08,10:27:38,09,10,1, 11.9,1,1, 2.810, 10558.348, 194.829, 52597.292 20/05/08,10:27:38,10,10,1, 11.9,1,1, 2.810, 10558.333, 194.821, 52597.222 20/05/08,10:27:38,11,10,1, 11.9,1,1, 2.810, 10558.324, 194.795, 52597.154 20/05/08,10:27:38,12,10,1, 11.9,1,1, 2.810, 10558.340, 194.808, 52597.101 20/05/08,10:27:38,13,10,1, 11.9,1,1, 2.810, 10558.321, 194.827, 52597.140 20/05/08,10:27:38,14,10,1, 11.9,1,1, 2.810, 10558.336, 194.801, 52597.144 20/05/08,10:27:38,15,10,1, 11.9,1,1, 2.810, 10558.310, 194.773, 52597.179 20/05/08,10:27:38,16,10,1, 11.9,1,1, 2.810, 10558.363, 194.783, 52597.221 20/05/08,10:27:38,17,10,1, 11.9,1,1, 2.810, 10558.334, 194.779, 52597.246 20/05/08,10:27:38,18,10,1, 11.9,1,1, 2.810, 10558.283, 194.759, 52597.267 20/05/08,10:27:38,19,10,1, 11.9,1,1, 2.810, 10558.275, 194.755, 52597.195 20/05/08,10:27:39,00,09,1, 11.9,1,1, 2.811, 10558.227, 194.703, 52597.071 20/05/08,10:27:39,01,09,1, 11.9,1,1, 2.811, 10558.330, 194.717, 52597.101 20/05/08,10:27:39,02,09,1, 11.9,1,1, 2.811, 10558.294, 194.723, 52597.034 20/05/08,10:27:39,03,09,1, 11.9,1,1, 2.811, 10558.319, 194.706, 52597.088 20/05/08,10:27:39,04,09,1, 11.9,1,1, 2.811, 10558.289, 194.715, 52597.181 20/05/08,10:27:39,05,09,1, 11.9,1,1, 2.811, 10558.273, 194.702, 52597.258 20/05/08,10:27:39,06,09,1, 11.9,1,1, 2.811, 10558.294, 194.711, 52597.277 20/05/08,10:27:39,07,09,1, 11.9,1,1, 2.811, 10558.285, 194.700, 52597.190 20/05/08,10:27:39,08,09,1, 11.9,1,1, 2.811, 10558.266, 194.704, 52597.129 20/05/08,10:27:39,09,09,1, 11.9,1,1, 2.811, 10558.279, 194.711, 52597.027 20/05/08,10:27:39,10,09,1, 11.9,1,1, 2.811, 10558.257, 194.697, 52597.047 20/05/08,10:27:39,11,09,1, 11.9,1,1, 2.811, 10558.261, 194.729, 52597.096 20/05/08,10:27:39,12,09,1, 11.9,1,1, 2.811, 10558.307, 194.723, 52597.188 20/05/08,10:27:39,13,09,1, 11.9,1,1, 2.811, 10558.273, 194.734, 52597.230 20/05/08,10:27:39,14,09,1, 11.9,1,1, 2.811, 10558.266, 194.710, 52597.244 20/05/08,10:27:39,15,09,1, 11.9,1,1, 2.811, 10558.255, 194.745, 52597.302 20/05/08,10:27:39,16,09,1, 11.9,1,1, 2.811, 10558.243, 194.760, 52597.217 20/05/08,10:27:39,17,09,1, 11.9,1,1, 2.811, 10558.251, 194.738, 52597.164 20/05/08,10:27:39,18,09,1, 11.9,1,1, 2.811, 10558.242, 194.713, 52597.071 20/05/08,10:27:39,19,09,1, 11.9,1,1, 2.811, 10558.234, 194.703, 52597.071 20/05/08,10:27:40,00,10,1, 11.9,1,1, 2.808, 10558.136, 194.723, 52597.188 20/05/08,10:27:40,01,10,1, 11.9,1,1, 2.808, 10558.225, 194.710, 52597.144 20/05/08,10:27:40,02,10,1, 11.9,1,1, 2.808, 10558.192, 194.692, 52597.226 20/05/08,10:27:40,03,10,1, 11.9,1,1, 2.808, 10558.161, 194.697, 52597.188 20/05/08,10:27:40,04,10,1, 11.9,1,1, 2.808, 10558.175, 194.715, 52597.167 20/05/08,10:27:40,05,10,1, 11.9,1,1, 2.808, 10558.192, 194.695, 52597.043 20/05/08,10:27:40,06,10,1, 11.9,1,1, 2.808, 10558.157, 194.659, 52597.009 20/05/08,10:27:40,07,10,1, 11.9,1,1, 2.808, 10558.170, 194.695, 52597.059 20/05/08,10:27:40,08,10,1, 11.9,1,1, 2.808, 10558.179, 194.714, 52597.107 20/05/08,10:27:40,09,10,1, 11.9,1,1, 2.808, 10558.147, 194.699, 52597.066 20/05/08,10:27:40,10,10,1, 11.9,1,1, 2.808, 10558.206, 194.674, 52597.074 20/05/08,10:27:40,11,10,1, 11.9,1,1, 2.808, 10558.138, 194.711, 52597.194 20/05/08,10:27:40,12,10,1, 11.9,1,1, 2.808, 10558.146, 194.712, 52597.180 20/05/08,10:27:40,13,10,1, 11.9,1,1, 2.808, 10558.132, 194.731, 52597.140 20/05/08,10:27:40,14,10,1, 11.9,1,1, 2.808, 10558.161, 194.728, 52597.097 20/05/08,10:27:40,15,10,1, 11.9,1,1, 2.808, 10558.163, 194.712, 52597.088 20/05/08,10:27:40,16,10,1, 11.9,1,1, 2.808, 10558.169, 194.755, 52597.122 20/05/08,10:27:40,17,10,1, 11.9,1,1, 2.808, 10558.165, 194.727, 52597.161 20/05/08,10:27:40,18,10,1, 11.9,1,1, 2.808, 10558.165, 194.742, 52597.237 20/05/08,10:27:40,19,10,1, 11.9,1,1, 2.808, 10558.144, 194.723, 52597.188 20/05/08,10:27:41,00,10,1, 11.9,1,1, 2.807, 10558.110, 194.628, 52597.109 20/05/08,10:27:41,01,10,1, 11.9,1,1, 2.807, 10558.149, 194.737, 52597.112 20/05/08,10:27:41,02,10,1, 11.9,1,1, 2.807, 10558.157, 194.703, 52597.040 20/05/08,10:27:41,03,10,1, 11.9,1,1, 2.807, 10558.142, 194.693, 52596.974 20/05/08,10:27:41,04,10,1, 11.9,1,1, 2.807, 10558.144, 194.699, 52596.958 20/05/08,10:27:41,05,10,1, 11.9,1,1, 2.807, 10558.150, 194.705, 52597.068 20/05/08,10:27:41,06,10,1, 11.9,1,1, 2.807, 10558.139, 194.696, 52597.110 20/05/08,10:27:41,07,10,1, 11.9,1,1, 2.807, 10558.146, 194.689, 52597.290 20/05/08,10:27:41,08,10,1, 11.9,1,1, 2.807, 10558.143, 194.682, 52597.093 20/05/08,10:27:41,09,10,1, 11.9,1,1, 2.807, 10558.108, 194.673, 52597.103 20/05/08,10:27:41,10,10,1, 11.9,1,1, 2.807, 10558.137, 194.664, 52597.041 20/05/08,10:27:41,11,10,1, 11.9,1,1, 2.807, 10558.117, 194.645, 52596.937 20/05/08,10:27:41,12,10,1, 11.9,1,1, 2.807, 10558.127, 194.665, 52596.969 20/05/08,10:27:41,13,10,1, 11.9,1,1, 2.807, 10558.131, 194.640, 52597.024 20/05/08,10:27:41,14,10,1, 11.9,1,1, 2.807, 10558.128, 194.641, 52597.114 20/05/08,10:27:41,15,10,1, 11.9,1,1, 2.807, 10558.106, 194.655, 52597.162 20/05/08,10:27:41,16,10,1, 11.9,1,1, 2.807, 10558.121, 194.672, 52597.203 20/05/08,10:27:41,17,10,1, 11.9,1,1, 2.807, 10558.091, 194.670, 52597.276 20/05/08,10:27:41,18,10,1, 11.9,1,1, 2.807, 10558.100, 194.630, 52597.151 20/05/08,10:27:41,19,10,1, 11.9,1,1, 2.807, 10558.112, 194.628, 52597.109 20/05/08,10:27:42,00,09,1, 11.8,1,1, 2.808, 10558.010, 194.559, 52597.088 20/05/08,10:27:42,01,09,1, 11.8,1,1, 2.808, 10558.102, 194.627, 52597.083 20/05/08,10:27:42,02,09,1, 11.8,1,1, 2.808, 10558.106, 194.619, 52597.110 20/05/08,10:27:42,03,09,1, 11.8,1,1, 2.808, 10558.055, 194.600, 52597.195 20/05/08,10:27:42,04,09,1, 11.8,1,1, 2.808, 10558.074, 194.607, 52597.232 20/05/08,10:27:42,05,09,1, 11.8,1,1, 2.808, 10558.035, 194.591, 52597.234 20/05/08,10:27:42,06,09,1, 11.8,1,1, 2.808, 10558.039, 194.574, 52597.164 20/05/08,10:27:42,07,09,1, 11.8,1,1, 2.808, 10558.046, 194.559, 52597.091 20/05/08,10:27:42,08,09,1, 11.8,1,1, 2.808, 10558.049, 194.547, 52597.034 20/05/08,10:27:42,09,09,1, 11.8,1,1, 2.808, 10558.033, 194.540, 52597.012 20/05/08,10:27:42,10,09,1, 11.8,1,1, 2.808, 10558.043, 194.522, 52597.019 20/05/08,10:27:42,11,09,1, 11.8,1,1, 2.808, 10558.035, 194.548, 52597.123 20/05/08,10:27:42,12,09,1, 11.8,1,1, 2.808, 10558.032, 194.553, 52597.165 20/05/08,10:27:42,13,09,1, 11.8,1,1, 2.808, 10558.030, 194.534, 52597.189 20/05/08,10:27:42,14,09,1, 11.8,1,1, 2.808, 10558.001, 194.549, 52597.168 20/05/08,10:27:42,15,09,1, 11.8,1,1, 2.808, 10558.027, 194.554, 52597.138 20/05/08,10:27:42,16,09,1, 11.8,1,1, 2.808, 10558.008, 194.559, 52597.086 20/05/08,10:27:42,17,09,1, 11.8,1,1, 2.808, 10557.988, 194.539, 52597.031 20/05/08,10:27:42,18,09,1, 11.8,1,1, 2.808, 10557.994, 194.528, 52597.000 20/05/08,10:27:42,19,09,1, 11.8,1,1, 2.808, 10558.011, 194.559, 52597.088 20/05/08,10:27:43,00,09,1, 11.9,1,1, 2.809, 10557.994, 194.603, 52597.127 20/05/08,10:27:43,01,09,1, 11.9,1,1, 2.809, 10557.994, 194.585, 52597.210 20/05/08,10:27:43,02,09,1, 11.9,1,1, 2.809, 10558.006, 194.571, 52597.207 20/05/08,10:27:43,03,09,1, 11.9,1,1, 2.809, 10558.012, 194.577, 52597.137 20/05/08,10:27:43,04,09,1, 11.9,1,1, 2.809, 10558.001, 194.586, 52597.105 20/05/08,10:27:43,05,09,1, 11.9,1,1, 2.809, 10557.997, 194.561, 52597.021 20/05/08,10:27:43,06,09,1, 11.9,1,1, 2.809, 10557.995, 194.561, 52597.013 20/05/08,10:27:43,07,09,1, 11.9,1,1, 2.809, 10557.986, 194.570, 52597.055 20/05/08,10:27:43,08,09,1, 11.9,1,1, 2.809, 10557.994, 194.593, 52597.070 20/05/08,10:27:43,09,09,1, 11.9,1,1, 2.809, 10557.982, 194.572, 52597.090 20/05/08,10:27:43,10,09,1, 11.9,1,1, 2.809, 10558.008, 194.595, 52597.191 20/05/08,10:27:43,11,09,1, 11.9,1,1, 2.809, 10557.975, 194.578, 52597.109 20/05/08,10:27:43,12,09,1, 11.9,1,1, 2.809, 10557.980, 194.583, 52597.093 20/05/08,10:27:43,13,09,1, 11.9,1,1, 2.809, 10557.980, 194.561, 52597.004 20/05/08,10:27:43,14,09,1, 11.9,1,1, 2.809, 10557.975, 194.572, 52596.966 20/05/08,10:27:43,15,09,1, 11.9,1,1, 2.809, 10557.964, 194.566, 52596.991 20/05/08,10:27:43,16,09,1, 11.9,1,1, 2.809, 10557.987, 194.587, 52596.997 20/05/08,10:27:43,17,09,1, 11.9,1,1, 2.809, 10558.000, 194.586, 52597.039 20/05/08,10:27:43,18,09,1, 11.9,1,1, 2.809, 10557.995, 194.575, 52597.097 20/05/08,10:27:43,19,09,1, 11.9,1,1, 2.809, 10557.995, 194.603, 52597.127 20/05/08,10:27:44,00,10,1, 11.9,1,1, 2.807, 10557.919, 194.542, 52596.966 20/05/08,10:27:44,01,10,1, 11.9,1,1, 2.807, 10557.971, 194.614, 52597.021 20/05/08,10:27:44,02,10,1, 11.9,1,1, 2.807, 10558.016, 194.620, 52596.997 20/05/08,10:27:44,03,10,1, 11.9,1,1, 2.807, 10558.009, 194.638, 52596.964 20/05/08,10:27:44,04,10,1, 11.9,1,1, 2.807, 10558.012, 194.648, 52597.005 20/05/08,10:27:44,05,10,1, 11.9,1,1, 2.807, 10558.012, 194.605, 52597.038 20/05/08,10:27:44,06,10,1, 11.9,1,1, 2.807, 10557.965, 194.618, 52597.108 20/05/08,10:27:44,07,10,1, 11.9,1,1, 2.807, 10557.998, 194.624, 52597.115 20/05/08,10:27:44,08,10,1, 11.9,1,1, 2.807, 10558.004, 194.609, 52597.137 20/05/08,10:27:44,09,10,1, 11.9,1,1, 2.807, 10557.971, 194.600, 52597.107 20/05/08,10:27:44,10,10,1, 11.9,1,1, 2.807, 10557.968, 194.608, 52597.050 20/05/08,10:27:44,11,10,1, 11.9,1,1, 2.807, 10557.985, 194.598, 52596.988 20/05/08,10:27:44,12,10,1, 11.9,1,1, 2.807, 10557.958, 194.592, 52596.959 20/05/08,10:27:44,13,10,1, 11.9,1,1, 2.807, 10557.974, 194.580, 52596.975 20/05/08,10:27:44,14,10,1, 11.9,1,1, 2.807, 10557.941, 194.552, 52597.041 20/05/08,10:27:44,15,10,1, 11.9,1,1, 2.807, 10557.965, 194.584, 52597.055 20/05/08,10:27:44,16,10,1, 11.9,1,1, 2.807, 10557.939, 194.570, 52597.103 20/05/08,10:27:44,17,10,1, 11.9,1,1, 2.807, 10557.925, 194.534, 52597.071 20/05/08,10:27:44,18,10,1, 11.9,1,1, 2.807, 10557.941, 194.530, 52597.017 20/05/08,10:27:44,19,10,1, 11.9,1,1, 2.807, 10557.925, 194.542, 52596.966 20/05/08,10:27:45,00,09,1, 11.9,1,1, 2.810, 10557.818, 194.419, 52596.854 20/05/08,10:27:45,01,09,1, 11.9,1,1, 2.810, 10557.930, 194.540, 52596.918 20/05/08,10:27:45,02,09,1, 11.9,1,1, 2.810, 10557.895, 194.522, 52596.972 20/05/08,10:27:45,03,09,1, 11.9,1,1, 2.810, 10557.919, 194.537, 52597.057 20/05/08,10:27:45,04,09,1, 11.9,1,1, 2.810, 10557.921, 194.539, 52597.117 20/05/08,10:27:45,05,09,1, 11.9,1,1, 2.810, 10557.903, 194.530, 52597.136 20/05/08,10:27:45,06,09,1, 11.9,1,1, 2.810, 10557.883, 194.507, 52597.085 20/05/08,10:27:45,07,09,1, 11.9,1,1, 2.810, 10557.884, 194.516, 52597.008 20/05/08,10:27:45,08,09,1, 11.9,1,1, 2.810, 10557.868, 194.507, 52596.951 20/05/08,10:27:45,09,09,1, 11.9,1,1, 2.810, 10557.865, 194.465, 52596.942 20/05/08,10:27:45,10,09,1, 11.9,1,1, 2.810, 10557.849, 194.518, 52596.956 20/05/08,10:27:45,11,09,1, 11.9,1,1, 2.810, 10557.871, 194.501, 52597.012 20/05/08,10:27:45,12,09,1, 11.9,1,1, 2.810, 10557.863, 194.496, 52597.061 20/05/08,10:27:45,13,09,1, 11.9,1,1, 2.810, 10557.828, 194.463, 52597.098 20/05/08,10:27:45,14,09,1, 11.9,1,1, 2.810, 10557.832, 194.438, 52597.033 20/05/08,10:27:45,15,09,1, 11.9,1,1, 2.810, 10557.818, 194.452, 52597.003 20/05/08,10:27:45,16,09,1, 11.9,1,1, 2.810, 10557.836, 194.457, 52596.981 20/05/08,10:27:45,17,09,1, 11.9,1,1, 2.810, 10557.808, 194.409, 52596.739 20/05/08,10:27:45,18,09,1, 11.9,1,1, 2.810, 10557.814, 194.432, 52596.837 20/05/08,10:27:45,19,09,1, 11.9,1,1, 2.810, 10557.824, 194.419, 52596.854 20/05/08,10:27:46,00,10,1, 11.9,1,1, 2.811, 10557.802, 194.463, 52597.055 20/05/08,10:27:46,01,10,1, 11.9,1,1, 2.811, 10557.791, 194.454, 52597.056 20/05/08,10:27:46,02,10,1, 11.9,1,1, 2.811, 10557.785, 194.454, 52597.061 20/05/08,10:27:46,03,10,1, 11.9,1,1, 2.811, 10557.804, 194.461, 52597.044 20/05/08,10:27:46,04,10,1, 11.9,1,1, 2.811, 10557.797, 194.425, 52596.957 20/05/08,10:27:46,05,10,1, 11.9,1,1, 2.811, 10557.795, 194.441, 52596.920 20/05/08,10:27:46,06,10,1, 11.9,1,1, 2.811, 10557.782, 194.442, 52596.857 20/05/08,10:27:46,07,10,1, 11.9,1,1, 2.811, 10557.815, 194.473, 52596.922 20/05/08,10:27:46,08,10,1, 11.9,1,1, 2.811, 10557.813, 194.477, 52596.969 20/05/08,10:27:46,09,10,1, 11.9,1,1, 2.811, 10557.820, 194.462, 52597.049 20/05/08,10:27:46,10,10,1, 11.9,1,1, 2.811, 10557.807, 194.467, 52597.057 20/05/08,10:27:46,11,10,1, 11.9,1,1, 2.811, 10557.800, 194.477, 52597.077 20/05/08,10:27:46,12,10,1, 11.9,1,1, 2.811, 10557.780, 194.474, 52597.054 20/05/08,10:27:46,13,10,1, 11.9,1,1, 2.811, 10557.820, 194.452, 52597.002 20/05/08,10:27:46,14,10,1, 11.9,1,1, 2.811, 10557.821, 194.444, 52596.945 20/05/08,10:27:46,15,10,1, 11.9,1,1, 2.811, 10557.822, 194.461, 52596.891 20/05/08,10:27:46,16,10,1, 11.9,1,1, 2.811, 10557.823, 194.461, 52596.914 20/05/08,10:27:46,17,10,1, 11.9,1,1, 2.811, 10557.827, 194.451, 52596.948 20/05/08,10:27:46,18,10,1, 11.9,1,1, 2.811, 10557.812, 194.449, 52597.005 20/05/08,10:27:46,19,10,1, 11.9,1,1, 2.811, 10557.809, 194.463, 52597.055 20/05/08,10:27:47,00,10,1, 11.9,1,1, 2.813, 10557.777, 194.458, 52596.968 20/05/08,10:27:47,01,10,1, 11.9,1,1, 2.813, 10557.799, 194.446, 52597.011 20/05/08,10:27:47,02,10,1, 11.9,1,1, 2.813, 10557.810, 194.448, 52596.943 20/05/08,10:27:47,03,10,1, 11.9,1,1, 2.813, 10557.829, 194.437, 52596.876 20/05/08,10:27:47,04,10,1, 11.9,1,1, 2.813, 10557.826, 194.450, 52596.860 20/05/08,10:27:47,05,10,1, 11.9,1,1, 2.813, 10557.829, 194.461, 52596.901 20/05/08,10:27:47,06,10,1, 11.9,1,1, 2.813, 10557.841, 194.464, 52596.939 20/05/08,10:27:47,07,10,1, 11.9,1,1, 2.813, 10557.815, 194.490, 52597.005 20/05/08,10:27:47,08,10,1, 11.9,1,1, 2.813, 10557.827, 194.487, 52597.075 20/05/08,10:27:47,09,10,1, 11.9,1,1, 2.813, 10557.837, 194.494, 52597.072 20/05/08,10:27:47,10,10,1, 11.9,1,1, 2.813, 10557.804, 194.534, 52597.018 20/05/08,10:27:47,11,10,1, 11.9,1,1, 2.813, 10557.808, 194.516, 52596.941 20/05/08,10:27:47,12,10,1, 11.9,1,1, 2.813, 10557.819, 194.485, 52596.743 20/05/08,10:27:47,13,10,1, 11.9,1,1, 2.813, 10557.796, 194.490, 52596.943 20/05/08,10:27:47,14,10,1, 11.9,1,1, 2.813, 10557.820, 194.497, 52596.960 20/05/08,10:27:47,15,10,1, 11.9,1,1, 2.813, 10557.820, 194.491, 52597.026 20/05/08,10:27:47,16,10,1, 11.9,1,1, 2.813, 10557.810, 194.483, 52597.101 20/05/08,10:27:47,17,10,1, 11.9,1,1, 2.813, 10557.803, 194.476, 52597.105 20/05/08,10:27:47,18,10,1, 11.9,1,1, 2.813, 10557.800, 194.471, 52597.010 20/05/08,10:27:47,19,10,1, 11.9,1,1, 2.813, 10557.782, 194.458, 52596.968 20/05/08,10:27:48,00,10,1, 11.8,1,1, 2.808, 10557.735, 194.404, 52596.834 20/05/08,10:27:48,01,10,1, 11.8,1,1, 2.808, 10557.798, 194.441, 52596.857 20/05/08,10:27:48,02,10,1, 11.8,1,1, 2.808, 10557.789, 194.453, 52596.910 20/05/08,10:27:48,03,10,1, 11.8,1,1, 2.808, 10557.757, 194.438, 52596.934 20/05/08,10:27:48,04,10,1, 11.8,1,1, 2.808, 10557.776, 194.447, 52597.010 20/05/08,10:27:48,05,10,1, 11.8,1,1, 2.808, 10557.776, 194.447, 52597.021 20/05/08,10:27:48,06,10,1, 11.8,1,1, 2.808, 10557.787, 194.471, 52597.058 20/05/08,10:27:48,07,10,1, 11.8,1,1, 2.808, 10557.758, 194.442, 52596.993 20/05/08,10:27:48,08,10,1, 11.8,1,1, 2.808, 10557.791, 194.449, 52596.907 20/05/08,10:27:48,09,10,1, 11.8,1,1, 2.808, 10557.779, 194.413, 52596.868 20/05/08,10:27:48,10,10,1, 11.8,1,1, 2.808, 10557.777, 194.462, 52596.860 20/05/08,10:27:48,11,10,1, 11.8,1,1, 2.808, 10557.777, 194.447, 52596.893 20/05/08,10:27:48,12,10,1, 11.8,1,1, 2.808, 10557.775, 194.455, 52596.963 20/05/08,10:27:48,13,10,1, 11.8,1,1, 2.808, 10557.797, 194.423, 52597.016 20/05/08,10:27:48,14,10,1, 11.8,1,1, 2.808, 10557.752, 194.461, 52596.993 20/05/08,10:27:48,15,10,1, 11.8,1,1, 2.808, 10557.762, 194.449, 52597.014 20/05/08,10:27:48,16,10,1, 11.8,1,1, 2.808, 10557.749, 194.407, 52596.946 20/05/08,10:27:48,17,10,1, 11.8,1,1, 2.808, 10557.744, 194.392, 52596.856 20/05/08,10:27:48,18,10,1, 11.8,1,1, 2.808, 10557.754, 194.406, 52596.861 20/05/08,10:27:48,19,10,1, 11.8,1,1, 2.808, 10557.741, 194.404, 52596.834 20/05/08,10:27:49,00,10,1, 11.9,1,1, 2.808, 10557.760, 194.390, 52596.928 20/05/08,10:27:49,01,10,1, 11.9,1,1, 2.808, 10557.728, 194.390, 52596.924 20/05/08,10:27:49,02,10,1, 11.9,1,1, 2.808, 10557.731, 194.385, 52596.989 20/05/08,10:27:49,03,10,1, 11.9,1,1, 2.808, 10557.746, 194.391, 52596.978 20/05/08,10:27:49,04,10,1, 11.9,1,1, 2.808, 10557.733, 194.372, 52596.933 20/05/08,10:27:49,05,10,1, 11.9,1,1, 2.808, 10557.717, 194.341, 52596.850 20/05/08,10:27:49,06,10,1, 11.9,1,1, 2.808, 10557.726, 194.352, 52596.864 20/05/08,10:27:49,07,10,1, 11.9,1,1, 2.808, 10557.740, 194.345, 52596.831 20/05/08,10:27:49,08,10,1, 11.9,1,1, 2.808, 10557.759, 194.357, 52596.841 20/05/08,10:27:49,09,10,1, 11.9,1,1, 2.808, 10557.743, 194.354, 52596.901 20/05/08,10:27:49,10,10,1, 11.9,1,1, 2.808, 10557.723, 194.392, 52596.949 20/05/08,10:27:49,11,10,1, 11.9,1,1, 2.808, 10557.727, 194.387, 52596.977 20/05/08,10:27:49,12,10,1, 11.9,1,1, 2.808, 10557.758, 194.357, 52596.972 20/05/08,10:27:49,13,10,1, 11.9,1,1, 2.808, 10557.733, 194.364, 52596.897 20/05/08,10:27:49,14,10,1, 11.9,1,1, 2.808, 10557.721, 194.367, 52596.878 20/05/08,10:27:49,15,10,1, 11.9,1,1, 2.808, 10557.755, 194.397, 52596.933 20/05/08,10:27:49,16,10,1, 11.9,1,1, 2.808, 10557.730, 194.363, 52596.743 20/05/08,10:27:49,17,10,1, 11.9,1,1, 2.808, 10557.725, 194.374, 52596.838 20/05/08,10:27:49,18,10,1, 11.9,1,1, 2.808, 10557.759, 194.388, 52596.868 20/05/08,10:27:49,19,10,1, 11.9,1,1, 2.808, 10557.764, 194.390, 52596.928 20/05/08,10:27:50,00,10,1, 11.9,1,1, 2.812, 10557.752, 194.295, 52596.950 20/05/08,10:27:50,01,10,1, 11.9,1,1, 2.812, 10557.742, 194.353, 52596.911 20/05/08,10:27:50,02,10,1, 11.9,1,1, 2.812, 10557.732, 194.359, 52596.858 20/05/08,10:27:50,03,10,1, 11.9,1,1, 2.812, 10557.729, 194.349, 52596.903 20/05/08,10:27:50,04,10,1, 11.9,1,1, 2.812, 10557.755, 194.327, 52596.903 20/05/08,10:27:50,05,10,1, 11.9,1,1, 2.812, 10557.766, 194.366, 52596.900 20/05/08,10:27:50,06,10,1, 11.9,1,1, 2.812, 10557.766, 194.361, 52596.954 20/05/08,10:27:50,07,10,1, 11.9,1,1, 2.812, 10557.776, 194.368, 52596.995 20/05/08,10:27:50,08,10,1, 11.9,1,1, 2.812, 10557.758, 194.339, 52597.039 20/05/08,10:27:50,09,10,1, 11.9,1,1, 2.812, 10557.717, 194.347, 52597.051 20/05/08,10:27:50,10,10,1, 11.9,1,1, 2.812, 10557.736, 194.340, 52596.968 20/05/08,10:27:50,11,10,1, 11.9,1,1, 2.812, 10557.748, 194.329, 52596.901 20/05/08,10:27:50,12,10,1, 11.9,1,1, 2.812, 10557.732, 194.342, 52596.861 20/05/08,10:27:50,13,10,1, 11.9,1,1, 2.812, 10557.706, 194.315, 52596.843 20/05/08,10:27:50,14,10,1, 11.9,1,1, 2.812, 10557.747, 194.338, 52596.861 20/05/08,10:27:50,15,10,1, 11.9,1,1, 2.812, 10557.750, 194.334, 52596.971 20/05/08,10:27:50,16,10,1, 11.9,1,1, 2.812, 10557.731, 194.339, 52596.970 20/05/08,10:27:50,17,10,1, 11.9,1,1, 2.812, 10557.743, 194.346, 52596.993 20/05/08,10:27:50,18,10,1, 11.9,1,1, 2.812, 10557.700, 194.336, 52597.001 20/05/08,10:27:50,19,10,1, 11.9,1,1, 2.812, 10557.753, 194.295, 52596.950 20/05/08,10:27:51,00,10,1, 11.8,1,1, 2.812, 10557.793, 194.313, 52596.840 20/05/08,10:27:51,01,10,1, 11.8,1,1, 2.812, 10557.742, 194.297, 52596.831 20/05/08,10:27:51,02,10,1, 11.8,1,1, 2.812, 10557.745, 194.292, 52596.876 20/05/08,10:27:51,03,10,1, 11.8,1,1, 2.812, 10557.744, 194.308, 52596.907 20/05/08,10:27:51,04,10,1, 11.8,1,1, 2.812, 10557.764, 194.327, 52596.961 20/05/08,10:27:51,05,10,1, 11.8,1,1, 2.812, 10557.751, 194.309, 52597.016 20/05/08,10:27:51,06,10,1, 11.8,1,1, 2.812, 10557.746, 194.335, 52597.060 20/05/08,10:27:51,07,10,1, 11.8,1,1, 2.812, 10557.749, 194.309, 52596.971 20/05/08,10:27:51,08,10,1, 11.8,1,1, 2.812, 10557.744, 194.293, 52596.897 20/05/08,10:27:51,09,10,1, 11.8,1,1, 2.812, 10557.752, 194.307, 52596.841 20/05/08,10:27:51,10,10,1, 11.8,1,1, 2.812, 10557.756, 194.306, 52596.831 20/05/08,10:27:51,11,10,1, 11.8,1,1, 2.812, 10557.769, 194.308, 52596.838 20/05/08,10:27:51,12,10,1, 11.8,1,1, 2.812, 10557.770, 194.328, 52596.908 20/05/08,10:27:51,13,10,1, 11.8,1,1, 2.812, 10557.772, 194.310, 52596.930 20/05/08,10:27:51,14,10,1, 11.8,1,1, 2.812, 10557.746, 194.332, 52596.822 20/05/08,10:27:51,15,10,1, 11.8,1,1, 2.812, 10557.730, 194.325, 52597.049 20/05/08,10:27:51,16,10,1, 11.8,1,1, 2.812, 10557.748, 194.330, 52597.004 20/05/08,10:27:51,17,10,1, 11.8,1,1, 2.812, 10557.755, 194.298, 52596.911 20/05/08,10:27:51,18,10,1, 11.8,1,1, 2.812, 10557.781, 194.288, 52596.831 20/05/08,10:27:51,19,10,1, 11.8,1,1, 2.812, 10557.797, 194.313, 52596.840 20/05/08,10:27:52,00,10,1, 11.8,1,1, 2.812, 10557.810, 194.317, 52596.933 20/05/08,10:27:52,01,10,1, 11.8,1,1, 2.812, 10557.794, 194.311, 52596.888 20/05/08,10:27:52,02,10,1, 11.8,1,1, 2.812, 10557.815, 194.326, 52596.937 20/05/08,10:27:52,03,10,1, 11.8,1,1, 2.812, 10557.781, 194.329, 52596.979 20/05/08,10:27:52,04,10,1, 11.8,1,1, 2.812, 10557.800, 194.339, 52596.969 20/05/08,10:27:52,05,10,1, 11.8,1,1, 2.812, 10557.798, 194.329, 52596.938 20/05/08,10:27:52,06,10,1, 11.8,1,1, 2.812, 10557.794, 194.329, 52596.860 20/05/08,10:27:52,07,10,1, 11.8,1,1, 2.812, 10557.800, 194.300, 52596.831 20/05/08,10:27:52,08,10,1, 11.8,1,1, 2.812, 10557.805, 194.301, 52596.788 20/05/08,10:27:52,09,10,1, 11.8,1,1, 2.812, 10557.834, 194.315, 52596.822 20/05/08,10:27:52,10,10,1, 11.8,1,1, 2.812, 10557.788, 194.311, 52596.929 20/05/08,10:27:52,11,10,1, 11.8,1,1, 2.812, 10557.800, 194.320, 52596.978 20/05/08,10:27:52,12,10,1, 11.8,1,1, 2.812, 10557.824, 194.332, 52596.985 20/05/08,10:27:52,13,10,1, 11.8,1,1, 2.812, 10557.819, 194.304, 52596.913 20/05/08,10:27:52,14,10,1, 11.8,1,1, 2.812, 10557.820, 194.310, 52596.890 20/05/08,10:27:52,15,10,1, 11.8,1,1, 2.812, 10557.811, 194.313, 52596.863 20/05/08,10:27:52,16,10,1, 11.8,1,1, 2.812, 10557.831, 194.297, 52596.684 20/05/08,10:27:52,17,10,1, 11.8,1,1, 2.812, 10557.828, 194.316, 52596.839 20/05/08,10:27:52,18,10,1, 11.8,1,1, 2.812, 10557.814, 194.307, 52596.884 20/05/08,10:27:52,19,10,1, 11.8,1,1, 2.812, 10557.813, 194.317, 52596.933 20/05/08,10:27:53,00,10,1, 11.9,1,1, 2.810, 10557.760, 194.238, 52596.985 20/05/08,10:27:53,01,10,1, 11.9,1,1, 2.810, 10557.806, 194.314, 52596.988 20/05/08,10:27:53,02,10,1, 11.9,1,1, 2.810, 10557.815, 194.304, 52596.913 20/05/08,10:27:53,03,10,1, 11.9,1,1, 2.810, 10557.833, 194.304, 52596.897 20/05/08,10:27:53,04,10,1, 11.9,1,1, 2.810, 10557.799, 194.280, 52596.836 20/05/08,10:27:53,05,10,1, 11.9,1,1, 2.810, 10557.829, 194.292, 52596.798 20/05/08,10:27:53,06,10,1, 11.9,1,1, 2.810, 10557.828, 194.276, 52596.855 20/05/08,10:27:53,07,10,1, 11.9,1,1, 2.810, 10557.821, 194.287, 52596.906 20/05/08,10:27:53,08,10,1, 11.9,1,1, 2.810, 10557.814, 194.275, 52596.925 20/05/08,10:27:53,09,10,1, 11.9,1,1, 2.810, 10557.808, 194.269, 52596.969 20/05/08,10:27:53,10,10,1, 11.9,1,1, 2.810, 10557.812, 194.251, 52596.931 20/05/08,10:27:53,11,10,1, 11.9,1,1, 2.810, 10557.814, 194.249, 52596.923 20/05/08,10:27:53,12,10,1, 11.9,1,1, 2.810, 10557.794, 194.251, 52596.829 20/05/08,10:27:53,13,10,1, 11.9,1,1, 2.810, 10557.824, 194.223, 52596.773 20/05/08,10:27:53,14,10,1, 11.9,1,1, 2.810, 10557.804, 194.230, 52596.812 20/05/08,10:27:53,15,10,1, 11.9,1,1, 2.810, 10557.779, 194.214, 52596.837 20/05/08,10:27:53,16,10,1, 11.9,1,1, 2.810, 10557.774, 194.221, 52596.896 20/05/08,10:27:53,17,10,1, 11.9,1,1, 2.810, 10557.779, 194.222, 52597.008 20/05/08,10:27:53,18,10,1, 11.9,1,1, 2.810, 10557.765, 194.220, 52596.943 20/05/08,10:27:53,19,10,1, 11.9,1,1, 2.810, 10557.762, 194.238, 52596.985 20/05/08,10:27:54,00,10,1, 11.9,1,1, 2.810, 10557.894, 194.174, 52596.788 20/05/08,10:27:54,01,10,1, 11.9,1,1, 2.810, 10557.753, 194.210, 52596.875 20/05/08,10:27:54,02,10,1, 11.9,1,1, 2.810, 10557.771, 194.181, 52596.829 20/05/08,10:27:54,03,10,1, 11.9,1,1, 2.810, 10557.768, 194.185, 52596.797 20/05/08,10:27:54,04,10,1, 11.9,1,1, 2.810, 10557.798, 194.217, 52596.837 20/05/08,10:27:54,05,10,1, 11.9,1,1, 2.810, 10557.779, 194.225, 52596.912 20/05/08,10:27:54,06,10,1, 11.9,1,1, 2.810, 10557.779, 194.181, 52596.910 20/05/08,10:27:54,07,10,1, 11.9,1,1, 2.810, 10557.797, 194.202, 52596.945 20/05/08,10:27:54,08,10,1, 11.9,1,1, 2.810, 10557.789, 194.168, 52596.926 20/05/08,10:27:54,09,10,1, 11.9,1,1, 2.810, 10557.815, 194.169, 52596.902 20/05/08,10:27:54,10,10,1, 11.9,1,1, 2.810, 10557.806, 194.178, 52596.841 20/05/08,10:27:54,11,10,1, 11.9,1,1, 2.810, 10557.828, 194.171, 52596.723 20/05/08,10:27:54,12,10,1, 11.9,1,1, 2.810, 10557.812, 194.171, 52596.745 20/05/08,10:27:54,13,10,1, 11.9,1,1, 2.810, 10557.853, 194.163, 52596.664 20/05/08,10:27:54,14,10,1, 11.9,1,1, 2.810, 10557.888, 194.192, 52596.879 20/05/08,10:27:54,15,10,1, 11.9,1,1, 2.810, 10557.863, 194.176, 52596.924 20/05/08,10:27:54,16,10,1, 11.9,1,1, 2.810, 10557.858, 194.194, 52596.901 20/05/08,10:27:54,17,10,1, 11.9,1,1, 2.810, 10557.872, 194.179, 52596.894 20/05/08,10:27:54,18,10,1, 11.9,1,1, 2.810, 10557.859, 194.201, 52596.870 20/05/08,10:27:54,19,10,1, 11.9,1,1, 2.810, 10557.896, 194.174, 52596.788 20/05/08,10:27:55,00,10,1, 11.9,1,1, 2.806, 10558.002, 194.189, 52596.587 20/05/08,10:27:55,01,10,1, 11.9,1,1, 2.806, 10557.929, 194.188, 52596.967 20/05/08,10:27:55,02,10,1, 11.9,1,1, 2.806, 10557.954, 194.181, 52596.701 20/05/08,10:27:55,03,10,1, 11.9,1,1, 2.806, 10557.930, 194.198, 52596.739 20/05/08,10:27:55,04,10,1, 11.9,1,1, 2.806, 10557.928, 194.217, 52596.807 20/05/08,10:27:55,05,10,1, 11.9,1,1, 2.806, 10557.945, 194.190, 52596.833 20/05/08,10:27:55,06,10,1, 11.9,1,1, 2.806, 10557.972, 194.215, 52596.807 20/05/08,10:27:55,07,10,1, 11.9,1,1, 2.806, 10557.954, 194.214, 52596.775 20/05/08,10:27:55,08,10,1, 11.9,1,1, 2.806, 10557.958, 194.204, 52596.686 20/05/08,10:27:55,09,10,1, 11.9,1,1, 2.806, 10557.994, 194.212, 52596.632 20/05/08,10:27:55,10,10,1, 11.9,1,1, 2.806, 10557.988, 194.221, 52596.657 20/05/08,10:27:55,11,10,1, 11.9,1,1, 2.806, 10558.010, 194.215, 52596.665 20/05/08,10:27:55,12,10,1, 11.9,1,1, 2.806, 10558.006, 194.197, 52596.738 20/05/08,10:27:55,13,10,1, 11.9,1,1, 2.806, 10557.965, 194.216, 52596.787 20/05/08,10:27:55,14,10,1, 11.9,1,1, 2.806, 10558.006, 194.235, 52596.781 20/05/08,10:27:55,15,10,1, 11.9,1,1, 2.806, 10558.009, 194.190, 52596.726 20/05/08,10:27:55,16,10,1, 11.9,1,1, 2.806, 10558.004, 194.218, 52596.658 20/05/08,10:27:55,17,10,1, 11.9,1,1, 2.806, 10557.994, 194.202, 52596.626 20/05/08,10:27:55,18,10,1, 11.9,1,1, 2.806, 10558.006, 194.207, 52596.585 20/05/08,10:27:55,19,10,1, 11.9,1,1, 2.806, 10558.010, 194.189, 52596.587 20/05/08,10:27:56,00,10,1, 11.8,1,1, 2.809, 10558.002, 194.200, 52596.810 20/05/08,10:27:56,01,10,1, 11.8,1,1, 2.809, 10558.025, 194.233, 52596.709 20/05/08,10:27:56,02,10,1, 11.8,1,1, 2.809, 10558.003, 194.253, 52596.772 20/05/08,10:27:56,03,10,1, 11.8,1,1, 2.809, 10558.002, 194.228, 52596.800 20/05/08,10:27:56,04,10,1, 11.8,1,1, 2.809, 10558.024, 194.238, 52596.713 20/05/08,10:27:56,05,10,1, 11.8,1,1, 2.809, 10558.006, 194.236, 52596.676 20/05/08,10:27:56,06,10,1, 11.8,1,1, 2.809, 10558.030, 194.245, 52596.645 20/05/08,10:27:56,07,10,1, 11.8,1,1, 2.809, 10558.044, 194.238, 52596.635 20/05/08,10:27:56,08,10,1, 11.8,1,1, 2.809, 10558.034, 194.233, 52596.640 20/05/08,10:27:56,09,10,1, 11.8,1,1, 2.809, 10558.026, 194.261, 52596.683 20/05/08,10:27:56,10,10,1, 11.8,1,1, 2.809, 10558.036, 194.264, 52596.796 20/05/08,10:27:56,11,10,1, 11.8,1,1, 2.809, 10558.028, 194.270, 52596.823 20/05/08,10:27:56,12,10,1, 11.8,1,1, 2.809, 10558.030, 194.242, 52596.796 20/05/08,10:27:56,13,10,1, 11.8,1,1, 2.809, 10558.067, 194.242, 52596.758 20/05/08,10:27:56,14,10,1, 11.8,1,1, 2.809, 10558.021, 194.226, 52596.688 20/05/08,10:27:56,15,10,1, 11.8,1,1, 2.809, 10558.014, 194.244, 52596.686 20/05/08,10:27:56,16,10,1, 11.8,1,1, 2.809, 10558.008, 194.210, 52596.638 20/05/08,10:27:56,17,10,1, 11.8,1,1, 2.809, 10557.982, 194.195, 52596.651 20/05/08,10:27:56,18,10,1, 11.8,1,1, 2.809, 10557.980, 194.216, 52596.776 20/05/08,10:27:56,19,10,1, 11.8,1,1, 2.809, 10558.009, 194.200, 52596.810 20/05/08,10:27:57,00,10,1, 11.9,1,1, 2.808, 10558.085, 194.089, 52596.767 20/05/08,10:27:57,01,10,1, 11.9,1,1, 2.808, 10557.985, 194.164, 52596.765 20/05/08,10:27:57,02,10,1, 11.9,1,1, 2.808, 10557.984, 194.153, 52596.694 20/05/08,10:27:57,03,10,1, 11.9,1,1, 2.808, 10558.008, 194.140, 52596.619 20/05/08,10:27:57,04,10,1, 11.9,1,1, 2.808, 10557.994, 194.135, 52596.569 20/05/08,10:27:57,05,10,1, 11.9,1,1, 2.808, 10558.001, 194.114, 52596.593 20/05/08,10:27:57,06,10,1, 11.9,1,1, 2.808, 10558.008, 194.135, 52596.651 20/05/08,10:27:57,07,10,1, 11.9,1,1, 2.808, 10558.013, 194.122, 52596.742 20/05/08,10:27:57,08,10,1, 11.9,1,1, 2.808, 10558.016, 194.133, 52596.803 20/05/08,10:27:57,09,10,1, 11.9,1,1, 2.808, 10558.017, 194.135, 52596.778 20/05/08,10:27:57,10,10,1, 11.9,1,1, 2.808, 10558.018, 194.152, 52596.778 20/05/08,10:27:57,11,10,1, 11.9,1,1, 2.808, 10558.040, 194.137, 52596.728 20/05/08,10:27:57,12,10,1, 11.9,1,1, 2.808, 10558.056, 194.098, 52596.677 20/05/08,10:27:57,13,10,1, 11.9,1,1, 2.808, 10558.065, 194.135, 52596.635 20/05/08,10:27:57,14,10,1, 11.9,1,1, 2.808, 10558.076, 194.098, 52596.657 20/05/08,10:27:57,15,10,1, 11.9,1,1, 2.808, 10558.065, 194.135, 52596.688 20/05/08,10:27:57,16,10,1, 11.9,1,1, 2.808, 10558.080, 194.121, 52596.774 20/05/08,10:27:57,17,10,1, 11.9,1,1, 2.808, 10558.102, 194.114, 52596.806 20/05/08,10:27:57,18,10,1, 11.9,1,1, 2.808, 10558.096, 194.108, 52596.790 20/05/08,10:27:57,19,10,1, 11.9,1,1, 2.808, 10558.094, 194.089, 52596.767 20/05/08,10:27:58,00,10,1, 11.9,1,1, 2.811, 10558.277, 194.146, 52596.593 20/05/08,10:27:58,01,10,1, 11.9,1,1, 2.811, 10558.096, 194.082, 52596.588 20/05/08,10:27:58,02,10,1, 11.9,1,1, 2.811, 10558.120, 194.051, 52596.625 20/05/08,10:27:58,03,10,1, 11.9,1,1, 2.811, 10558.143, 194.052, 52596.658 20/05/08,10:27:58,04,10,1, 11.9,1,1, 2.811, 10558.143, 194.044, 52596.690 20/05/08,10:27:58,05,10,1, 11.9,1,1, 2.811, 10558.143, 194.060, 52596.744 20/05/08,10:27:58,06,10,1, 11.9,1,1, 2.811, 10558.141, 194.068, 52596.773 20/05/08,10:27:58,07,10,1, 11.9,1,1, 2.811, 10558.166, 194.042, 52596.737 20/05/08,10:27:58,08,10,1, 11.9,1,1, 2.811, 10558.158, 194.074, 52596.721 20/05/08,10:27:58,09,10,1, 11.9,1,1, 2.811, 10558.158, 194.102, 52596.677 20/05/08,10:27:58,10,10,1, 11.9,1,1, 2.811, 10558.192, 194.093, 52596.599 20/05/08,10:27:58,11,10,1, 11.9,1,1, 2.811, 10558.228, 194.096, 52596.591 20/05/08,10:27:58,12,10,1, 11.9,1,1, 2.811, 10558.196, 194.101, 52596.658 20/05/08,10:27:58,13,10,1, 11.9,1,1, 2.811, 10558.185, 194.153, 52596.718 20/05/08,10:27:58,14,10,1, 11.9,1,1, 2.811, 10558.229, 194.125, 52596.755 20/05/08,10:27:58,15,10,1, 11.9,1,1, 2.811, 10558.252, 194.147, 52596.839 20/05/08,10:27:58,16,10,1, 11.9,1,1, 2.811, 10558.213, 194.141, 52596.724 20/05/08,10:27:58,17,10,1, 11.9,1,1, 2.811, 10558.251, 194.144, 52596.673 20/05/08,10:27:58,18,10,1, 11.9,1,1, 2.811, 10558.263, 194.153, 52596.605 20/05/08,10:27:58,19,10,1, 11.9,1,1, 2.811, 10558.277, 194.146, 52596.593 20/05/08,10:27:59,00,10,1, 11.8,1,1, 2.811, 10558.336, 194.238, 52596.746 20/05/08,10:27:59,01,10,1, 11.8,1,1, 2.811, 10558.284, 194.142, 52596.559 20/05/08,10:27:59,02,10,1, 11.8,1,1, 2.811, 10558.311, 194.159, 52596.665 20/05/08,10:27:59,03,10,1, 11.8,1,1, 2.811, 10558.300, 194.159, 52596.735 20/05/08,10:27:59,04,10,1, 11.8,1,1, 2.811, 10558.291, 194.151, 52596.695 20/05/08,10:27:59,05,10,1, 11.8,1,1, 2.811, 10558.304, 194.169, 52596.650 20/05/08,10:27:59,06,10,1, 11.8,1,1, 2.811, 10558.326, 194.163, 52596.676 20/05/08,10:27:59,07,10,1, 11.8,1,1, 2.811, 10558.311, 194.170, 52596.587 20/05/08,10:27:59,08,10,1, 11.8,1,1, 2.811, 10558.333, 194.177, 52596.543 20/05/08,10:27:59,09,10,1, 11.8,1,1, 2.811, 10558.320, 194.210, 52596.566 20/05/08,10:27:59,10,10,1, 11.8,1,1, 2.811, 10558.321, 194.202, 52596.649 20/05/08,10:27:59,11,10,1, 11.8,1,1, 2.811, 10558.332, 194.206, 52596.714 20/05/08,10:27:59,12,10,1, 11.8,1,1, 2.811, 10558.297, 194.236, 52596.766 20/05/08,10:27:59,13,10,1, 11.8,1,1, 2.811, 10558.324, 194.222, 52596.758 20/05/08,10:27:59,14,10,1, 11.8,1,1, 2.811, 10558.335, 194.238, 52596.694 20/05/08,10:27:59,15,10,1, 11.8,1,1, 2.811, 10558.354, 194.222, 52596.668 20/05/08,10:27:59,16,10,1, 11.8,1,1, 2.811, 10558.340, 194.222, 52596.609 20/05/08,10:27:59,17,10,1, 11.8,1,1, 2.811, 10558.374, 194.235, 52596.656 20/05/08,10:27:59,18,10,1, 11.8,1,1, 2.811, 10558.348, 194.264, 52596.705 20/05/08,10:27:59,19,10,1, 11.8,1,1, 2.811, 10558.339, 194.238, 52596.746 20/05/08,10:28:00,00,10,1, 12.0,1,1, 2.807, 10558.436, 194.137, 52596.618 20/05/08,10:28:00,01,10,1, 12.0,1,1, 2.807, 10558.369, 194.252, 52596.754 20/05/08,10:28:00,02,10,1, 12.0,1,1, 2.807, 10558.378, 194.225, 52596.755 20/05/08,10:28:00,03,10,1, 12.0,1,1, 2.807, 10558.378, 194.199, 52596.682 20/05/08,10:28:00,04,10,1, 12.0,1,1, 2.807, 10558.368, 194.228, 52596.593 20/05/08,10:28:00,05,10,1, 12.0,1,1, 2.807, 10558.365, 194.181, 52596.609 20/05/08,10:28:00,06,10,1, 12.0,1,1, 2.807, 10558.373, 194.187, 52596.585 20/05/08,10:28:00,07,10,1, 12.0,1,1, 2.807, 10558.365, 194.199, 52596.642 20/05/08,10:28:00,08,10,1, 12.0,1,1, 2.807, 10558.371, 194.201, 52596.702 20/05/08,10:28:00,09,10,1, 12.0,1,1, 2.807, 10558.401, 194.214, 52596.713 20/05/08,10:28:00,10,10,1, 12.0,1,1, 2.807, 10558.396, 194.184, 52596.631 20/05/08,10:28:00,11,10,1, 12.0,1,1, 2.807, 10558.409, 194.174, 52596.612 20/05/08,10:28:00,12,10,1, 12.0,1,1, 2.807, 10558.412, 194.191, 52596.581 20/05/08,10:28:00,13,10,1, 12.0,1,1, 2.807, 10558.429, 194.166, 52596.528 20/05/08,10:28:00,14,10,1, 12.0,1,1, 2.807, 10558.436, 194.194, 52596.582 20/05/08,10:28:00,15,10,1, 12.0,1,1, 2.807, 10558.425, 194.147, 52596.565 20/05/08,10:28:00,16,10,1, 12.0,1,1, 2.807, 10558.433, 194.182, 52596.661 20/05/08,10:28:00,17,10,1, 12.0,1,1, 2.807, 10558.462, 194.176, 52596.705 20/05/08,10:28:00,18,10,1, 12.0,1,1, 2.807, 10558.436, 194.177, 52596.684 20/05/08,10:28:00,19,10,1, 12.0,1,1, 2.807, 10558.437, 194.137, 52596.618 20/05/08,10:28:01,00,10,1, 11.9,1,1, 2.808, 10558.544, 194.104, 52596.467 20/05/08,10:28:01,01,10,1, 11.9,1,1, 2.808, 10558.463, 194.145, 52596.515 20/05/08,10:28:01,02,10,1, 11.9,1,1, 2.808, 10558.473, 194.109, 52596.513 20/05/08,10:28:01,03,10,1, 11.9,1,1, 2.808, 10558.479, 194.102, 52596.533 20/05/08,10:28:01,04,10,1, 11.9,1,1, 2.808, 10558.455, 194.118, 52596.585 20/05/08,10:28:01,05,10,1, 11.9,1,1, 2.808, 10558.488, 194.132, 52596.648 20/05/08,10:28:01,06,10,1, 11.9,1,1, 2.808, 10558.506, 194.106, 52596.652 20/05/08,10:28:01,07,10,1, 11.9,1,1, 2.808, 10558.476, 194.098, 52596.642 20/05/08,10:28:01,08,10,1, 11.9,1,1, 2.808, 10558.510, 194.101, 52596.605 20/05/08,10:28:01,09,10,1, 11.9,1,1, 2.808, 10558.517, 194.082, 52596.558 20/05/08,10:28:01,10,10,1, 11.9,1,1, 2.808, 10558.512, 194.108, 52596.499 20/05/08,10:28:01,11,10,1, 11.9,1,1, 2.808, 10558.519, 194.082, 52596.524 20/05/08,10:28:01,12,10,1, 11.9,1,1, 2.808, 10558.514, 194.114, 52596.594 20/05/08,10:28:01,13,10,1, 11.9,1,1, 2.808, 10558.525, 194.135, 52596.650 20/05/08,10:28:01,14,10,1, 11.9,1,1, 2.808, 10558.533, 194.121, 52596.660 20/05/08,10:28:01,15,10,1, 11.9,1,1, 2.808, 10558.526, 194.095, 52596.690 20/05/08,10:28:01,16,10,1, 11.9,1,1, 2.808, 10558.524, 194.121, 52596.619 20/05/08,10:28:01,17,10,1, 11.9,1,1, 2.808, 10558.546, 194.110, 52596.546 20/05/08,10:28:01,18,10,1, 11.9,1,1, 2.808, 10558.553, 194.121, 52596.526 20/05/08,10:28:01,19,10,1, 11.9,1,1, 2.808, 10558.550, 194.104, 52596.467 20/05/08,10:28:02,00,10,1, 11.8,1,1, 2.803, 10558.711, 194.238, 52596.660 20/05/08,10:28:02,01,10,1, 11.8,1,1, 2.803, 10558.569, 194.119, 52596.602 20/05/08,10:28:02,02,10,1, 11.8,1,1, 2.803, 10558.573, 194.140, 52596.642 20/05/08,10:28:02,03,10,1, 11.8,1,1, 2.803, 10558.575, 194.161, 52596.678 20/05/08,10:28:02,04,10,1, 11.8,1,1, 2.803, 10558.603, 194.138, 52596.622 20/05/08,10:28:02,05,10,1, 11.8,1,1, 2.803, 10558.592, 194.120, 52596.552 20/05/08,10:28:02,06,10,1, 11.8,1,1, 2.803, 10558.582, 194.093, 52596.465 20/05/08,10:28:02,07,10,1, 11.8,1,1, 2.803, 10558.592, 194.113, 52596.456 20/05/08,10:28:02,08,10,1, 11.8,1,1, 2.803, 10558.610, 194.166, 52596.490 20/05/08,10:28:02,09,10,1, 11.8,1,1, 2.803, 10558.633, 194.148, 52596.506 20/05/08,10:28:02,10,10,1, 11.8,1,1, 2.803, 10558.616, 194.177, 52596.619 20/05/08,10:28:02,11,10,1, 11.8,1,1, 2.803, 10558.624, 194.188, 52596.666 20/05/08,10:28:02,12,10,1, 11.8,1,1, 2.803, 10558.653, 194.208, 52596.661 20/05/08,10:28:02,13,10,1, 11.8,1,1, 2.803, 10558.646, 194.198, 52596.651 20/05/08,10:28:02,14,10,1, 11.8,1,1, 2.803, 10558.643, 194.182, 52596.547 20/05/08,10:28:02,15,10,1, 11.8,1,1, 2.803, 10558.658, 194.192, 52596.510 20/05/08,10:28:02,16,10,1, 11.8,1,1, 2.803, 10558.682, 194.225, 52596.529 20/05/08,10:28:02,17,10,1, 11.8,1,1, 2.803, 10558.684, 194.205, 52596.542 20/05/08,10:28:02,18,10,1, 11.8,1,1, 2.803, 10558.702, 194.237, 52596.614 20/05/08,10:28:02,19,10,1, 11.8,1,1, 2.803, 10558.714, 194.238, 52596.660 20/05/08,10:28:03,00,10,1, 12.0,1,1, 2.810, 10558.912, 194.231, 52596.654 20/05/08,10:28:03,01,10,1, 12.0,1,1, 2.810, 10558.715, 194.253, 52596.852 20/05/08,10:28:03,02,10,1, 12.0,1,1, 2.810, 10558.765, 194.204, 52596.601 20/05/08,10:28:03,03,10,1, 12.0,1,1, 2.810, 10558.766, 194.214, 52596.585 20/05/08,10:28:03,04,10,1, 12.0,1,1, 2.810, 10558.754, 194.220, 52596.555 20/05/08,10:28:03,05,10,1, 12.0,1,1, 2.810, 10558.801, 194.218, 52596.558 20/05/08,10:28:03,06,10,1, 12.0,1,1, 2.810, 10558.767, 194.214, 52596.535 20/05/08,10:28:03,07,10,1, 12.0,1,1, 2.810, 10558.790, 194.245, 52596.619 20/05/08,10:28:03,08,10,1, 12.0,1,1, 2.810, 10558.822, 194.227, 52596.682 20/05/08,10:28:03,09,10,1, 12.0,1,1, 2.810, 10558.820, 194.218, 52596.667 20/05/08,10:28:03,10,10,1, 12.0,1,1, 2.810, 10558.819, 194.237, 52596.649 20/05/08,10:28:03,11,10,1, 12.0,1,1, 2.810, 10558.841, 194.251, 52596.621 20/05/08,10:28:03,12,10,1, 12.0,1,1, 2.810, 10558.874, 194.273, 52596.603 20/05/08,10:28:03,13,10,1, 12.0,1,1, 2.810, 10558.847, 194.223, 52596.532 20/05/08,10:28:03,14,10,1, 12.0,1,1, 2.810, 10558.856, 194.253, 52596.501 20/05/08,10:28:03,15,10,1, 12.0,1,1, 2.810, 10558.883, 194.262, 52596.556 20/05/08,10:28:03,16,10,1, 12.0,1,1, 2.810, 10558.854, 194.256, 52596.626 20/05/08,10:28:03,17,10,1, 12.0,1,1, 2.810, 10558.869, 194.226, 52596.659 20/05/08,10:28:03,18,10,1, 12.0,1,1, 2.810, 10558.912, 194.262, 52596.678 20/05/08,10:28:03,19,10,1, 12.0,1,1, 2.810, 10558.912, 194.231, 52596.654 20/05/08,10:28:04,00,09,1, 11.8,1,1, 2.811, 10558.953, 194.201, 52596.547 20/05/08,10:28:04,01,09,1, 11.8,1,1, 2.811, 10558.899, 194.200, 52596.522 20/05/08,10:28:04,02,09,1, 11.8,1,1, 2.811, 10558.920, 194.217, 52596.475 20/05/08,10:28:04,03,09,1, 11.8,1,1, 2.811, 10558.924, 194.198, 52596.438 20/05/08,10:28:04,04,09,1, 11.8,1,1, 2.811, 10558.926, 194.161, 52596.508 20/05/08,10:28:04,05,09,1, 11.8,1,1, 2.811, 10558.919, 194.170, 52596.502 20/05/08,10:28:04,06,09,1, 11.8,1,1, 2.811, 10558.904, 194.186, 52596.612 20/05/08,10:28:04,07,09,1, 11.8,1,1, 2.811, 10558.945, 194.202, 52596.641 20/05/08,10:28:04,08,09,1, 11.8,1,1, 2.811, 10558.918, 194.193, 52596.596 20/05/08,10:28:04,09,09,1, 11.8,1,1, 2.811, 10558.950, 194.188, 52596.527 20/05/08,10:28:04,10,09,1, 11.8,1,1, 2.811, 10558.958, 194.202, 52596.473 20/05/08,10:28:04,11,09,1, 11.8,1,1, 2.811, 10558.923, 194.210, 52596.461 20/05/08,10:28:04,12,09,1, 11.8,1,1, 2.811, 10558.936, 194.198, 52596.464 20/05/08,10:28:04,13,09,1, 11.8,1,1, 2.811, 10558.940, 194.207, 52596.502 20/05/08,10:28:04,14,09,1, 11.8,1,1, 2.811, 10558.955, 194.218, 52596.540 20/05/08,10:28:04,15,09,1, 11.8,1,1, 2.811, 10558.921, 194.240, 52596.676 20/05/08,10:28:04,16,09,1, 11.8,1,1, 2.811, 10558.982, 194.217, 52596.655 20/05/08,10:28:04,17,09,1, 11.8,1,1, 2.811, 10558.938, 194.218, 52596.694 20/05/08,10:28:04,18,09,1, 11.8,1,1, 2.811, 10558.923, 194.223, 52596.634 20/05/08,10:28:04,19,09,1, 11.8,1,1, 2.811, 10558.957, 194.201, 52596.547 20/05/08,10:28:05,00,09,1, 11.8,1,1, 2.807, 10559.070, 194.207, 52596.413 20/05/08,10:28:05,01,09,1, 11.8,1,1, 2.807, 10558.933, 194.182, 52596.441 20/05/08,10:28:05,02,09,1, 11.8,1,1, 2.807, 10558.941, 194.191, 52596.489 20/05/08,10:28:05,03,09,1, 11.8,1,1, 2.807, 10558.948, 194.192, 52596.550 20/05/08,10:28:05,04,09,1, 11.8,1,1, 2.807, 10558.929, 194.195, 52596.588 20/05/08,10:28:05,05,09,1, 11.8,1,1, 2.807, 10558.957, 194.201, 52596.618 20/05/08,10:28:05,06,09,1, 11.8,1,1, 2.807, 10558.971, 194.212, 52596.608 20/05/08,10:28:05,07,09,1, 11.8,1,1, 2.807, 10558.958, 194.189, 52596.564 20/05/08,10:28:05,08,09,1, 11.8,1,1, 2.807, 10558.996, 194.195, 52596.476 20/05/08,10:28:05,09,09,1, 11.8,1,1, 2.807, 10558.992, 194.192, 52596.477 20/05/08,10:28:05,10,09,1, 11.8,1,1, 2.807, 10558.991, 194.235, 52596.463 20/05/08,10:28:05,11,09,1, 11.8,1,1, 2.807, 10559.008, 194.207, 52596.467 20/05/08,10:28:05,12,09,1, 11.8,1,1, 2.807, 10559.006, 194.241, 52596.535 20/05/08,10:28:05,13,09,1, 11.8,1,1, 2.807, 10559.003, 194.208, 52596.589 20/05/08,10:28:05,14,09,1, 11.8,1,1, 2.807, 10559.036, 194.259, 52596.624 20/05/08,10:28:05,15,09,1, 11.8,1,1, 2.807, 10559.014, 194.224, 52596.572 20/05/08,10:28:05,16,09,1, 11.8,1,1, 2.807, 10559.016, 194.199, 52596.527 20/05/08,10:28:05,17,09,1, 11.8,1,1, 2.807, 10559.051, 194.220, 52596.505 20/05/08,10:28:05,18,09,1, 11.8,1,1, 2.807, 10559.044, 194.208, 52596.464 20/05/08,10:28:05,19,09,1, 11.8,1,1, 2.807, 10559.073, 194.207, 52596.413 20/05/08,10:28:06,00,09,1, 11.8,1,1, 2.810, 10559.270, 194.217, 52596.551 20/05/08,10:28:06,01,09,1, 11.8,1,1, 2.810, 10559.093, 194.226, 52596.513 20/05/08,10:28:06,02,09,1, 11.8,1,1, 2.810, 10559.102, 194.215, 52596.581 20/05/08,10:28:06,03,09,1, 11.8,1,1, 2.810, 10559.105, 194.207, 52596.612 20/05/08,10:28:06,04,09,1, 11.8,1,1, 2.810, 10559.103, 194.200, 52596.560 20/05/08,10:28:06,05,09,1, 11.8,1,1, 2.810, 10559.128, 194.183, 52596.522 20/05/08,10:28:06,06,09,1, 11.8,1,1, 2.810, 10559.159, 194.200, 52596.496 20/05/08,10:28:06,07,09,1, 11.8,1,1, 2.810, 10559.150, 194.206, 52596.408 20/05/08,10:28:06,08,09,1, 11.8,1,1, 2.810, 10559.167, 194.229, 52596.437 20/05/08,10:28:06,09,09,1, 11.8,1,1, 2.810, 10559.192, 194.250, 52596.520 20/05/08,10:28:06,10,09,1, 11.8,1,1, 2.810, 10559.203, 194.250, 52596.579 20/05/08,10:28:06,11,09,1, 11.8,1,1, 2.810, 10559.246, 194.217, 52596.584 20/05/08,10:28:06,12,09,1, 11.8,1,1, 2.810, 10559.220, 194.270, 52596.623 20/05/08,10:28:06,13,09,1, 11.8,1,1, 2.810, 10559.240, 194.282, 52596.613 20/05/08,10:28:06,14,09,1, 11.8,1,1, 2.810, 10559.239, 194.241, 52596.547 20/05/08,10:28:06,15,09,1, 11.8,1,1, 2.810, 10559.257, 194.242, 52596.515 20/05/08,10:28:06,16,09,1, 11.8,1,1, 2.810, 10559.291, 194.243, 52596.508 20/05/08,10:28:06,17,09,1, 11.8,1,1, 2.810, 10559.306, 194.248, 52596.477 20/05/08,10:28:06,18,09,1, 11.8,1,1, 2.810, 10559.308, 194.235, 52596.508 20/05/08,10:28:06,19,09,1, 11.8,1,1, 2.810, 10559.277, 194.217, 52596.551 20/05/08,10:28:07,00,10,1, 11.9,1,1, 2.808, 10559.396, 194.304, 52596.606 20/05/08,10:28:07,01,10,1, 11.9,1,1, 2.808, 10559.287, 194.245, 52596.625 20/05/08,10:28:07,02,10,1, 11.9,1,1, 2.808, 10559.290, 194.219, 52596.612 20/05/08,10:28:07,03,10,1, 11.9,1,1, 2.808, 10559.318, 194.195, 52596.532 20/05/08,10:28:07,04,10,1, 11.9,1,1, 2.808, 10559.340, 194.215, 52596.487 20/05/08,10:28:07,05,10,1, 11.9,1,1, 2.808, 10559.364, 194.235, 52596.450 20/05/08,10:28:07,06,10,1, 11.9,1,1, 2.808, 10559.360, 194.223, 52596.584 20/05/08,10:28:07,07,10,1, 11.9,1,1, 2.808, 10559.376, 194.214, 52596.460 20/05/08,10:28:07,08,10,1, 11.9,1,1, 2.808, 10559.362, 194.259, 52596.552 20/05/08,10:28:07,09,10,1, 11.9,1,1, 2.808, 10559.375, 194.301, 52596.653 20/05/08,10:28:07,10,10,1, 11.9,1,1, 2.808, 10559.403, 194.294, 52596.632 20/05/08,10:28:07,11,10,1, 11.9,1,1, 2.808, 10559.387, 194.284, 52596.588 20/05/08,10:28:07,12,10,1, 11.9,1,1, 2.808, 10559.368, 194.275, 52596.530 20/05/08,10:28:07,13,10,1, 11.9,1,1, 2.808, 10559.414, 194.293, 52596.544 20/05/08,10:28:07,14,10,1, 11.9,1,1, 2.808, 10559.401, 194.302, 52596.459 20/05/08,10:28:07,15,10,1, 11.9,1,1, 2.808, 10559.434, 194.290, 52596.491 20/05/08,10:28:07,16,10,1, 11.9,1,1, 2.808, 10559.402, 194.318, 52596.545 20/05/08,10:28:07,17,10,1, 11.9,1,1, 2.808, 10559.421, 194.354, 52596.623 20/05/08,10:28:07,18,10,1, 11.9,1,1, 2.808, 10559.405, 194.310, 52596.653 20/05/08,10:28:07,19,10,1, 11.9,1,1, 2.808, 10559.402, 194.304, 52596.606 20/05/08,10:28:08,00,10,1, 11.9,1,1, 2.810, 10559.429, 194.335, 52596.475 20/05/08,10:28:08,01,10,1, 11.9,1,1, 2.810, 10559.404, 194.312, 52596.548 20/05/08,10:28:08,02,10,1, 11.9,1,1, 2.810, 10559.420, 194.317, 52596.466 20/05/08,10:28:08,03,10,1, 11.9,1,1, 2.810, 10559.406, 194.308, 52596.415 20/05/08,10:28:08,04,10,1, 11.9,1,1, 2.810, 10559.392, 194.327, 52596.533 20/05/08,10:28:08,05,10,1, 11.9,1,1, 2.810, 10559.390, 194.325, 52596.611 20/05/08,10:28:08,06,10,1, 11.9,1,1, 2.810, 10559.402, 194.298, 52596.615 20/05/08,10:28:08,07,10,1, 11.9,1,1, 2.810, 10559.409, 194.330, 52596.640 20/05/08,10:28:08,08,10,1, 11.9,1,1, 2.810, 10559.438, 194.360, 52596.629 20/05/08,10:28:08,09,10,1, 11.9,1,1, 2.810, 10559.403, 194.370, 52596.563 20/05/08,10:28:08,10,10,1, 11.9,1,1, 2.810, 10559.402, 194.337, 52596.526 20/05/08,10:28:08,11,10,1, 11.9,1,1, 2.810, 10559.398, 194.366, 52596.509 20/05/08,10:28:08,12,10,1, 11.9,1,1, 2.810, 10559.383, 194.351, 52596.505 20/05/08,10:28:08,13,10,1, 11.9,1,1, 2.810, 10559.435, 194.370, 52596.577 20/05/08,10:28:08,14,10,1, 11.9,1,1, 2.810, 10559.422, 194.396, 52596.618 20/05/08,10:28:08,15,10,1, 11.9,1,1, 2.810, 10559.448, 194.370, 52596.616 20/05/08,10:28:08,16,10,1, 11.9,1,1, 2.810, 10559.436, 194.357, 52596.688 20/05/08,10:28:08,17,10,1, 11.9,1,1, 2.810, 10559.418, 194.379, 52596.632 20/05/08,10:28:08,18,10,1, 11.9,1,1, 2.810, 10559.426, 194.375, 52596.610 20/05/08,10:28:08,19,10,1, 11.9,1,1, 2.810, 10559.435, 194.335, 52596.475 20/05/08,10:28:09,00,10,1, 11.8,1,1, 2.809, 10559.646, 194.258, 52596.507 20/05/08,10:28:09,01,10,1, 11.8,1,1, 2.809, 10559.457, 194.308, 52596.450 20/05/08,10:28:09,02,10,1, 11.8,1,1, 2.809, 10559.439, 194.319, 52596.570 20/05/08,10:28:09,03,10,1, 11.8,1,1, 2.809, 10559.466, 194.327, 52596.610 20/05/08,10:28:09,04,10,1, 11.8,1,1, 2.809, 10559.466, 194.286, 52596.514 20/05/08,10:28:09,05,10,1, 11.8,1,1, 2.809, 10559.473, 194.300, 52596.682 20/05/08,10:28:09,06,10,1, 11.8,1,1, 2.809, 10559.486, 194.282, 52596.596 20/05/08,10:28:09,07,10,1, 11.8,1,1, 2.809, 10559.489, 194.317, 52596.506 20/05/08,10:28:09,08,10,1, 11.8,1,1, 2.809, 10559.514, 194.303, 52596.507 20/05/08,10:28:09,09,10,1, 11.8,1,1, 2.809, 10559.529, 194.289, 52596.499 20/05/08,10:28:09,10,10,1, 11.8,1,1, 2.809, 10559.574, 194.283, 52596.510 20/05/08,10:28:09,11,10,1, 11.8,1,1, 2.809, 10559.548, 194.278, 52596.581 20/05/08,10:28:09,12,10,1, 11.8,1,1, 2.809, 10559.590, 194.285, 52596.623 20/05/08,10:28:09,13,10,1, 11.8,1,1, 2.809, 10559.591, 194.272, 52596.637 20/05/08,10:28:09,14,10,1, 11.8,1,1, 2.809, 10559.588, 194.294, 52596.659 20/05/08,10:28:09,15,10,1, 11.8,1,1, 2.809, 10559.610, 194.270, 52596.631 20/05/08,10:28:09,16,10,1, 11.8,1,1, 2.809, 10559.603, 194.270, 52596.534 20/05/08,10:28:09,17,10,1, 11.8,1,1, 2.809, 10559.640, 194.238, 52596.443 20/05/08,10:28:09,18,10,1, 11.8,1,1, 2.809, 10559.628, 194.271, 52596.487 20/05/08,10:28:09,19,10,1, 11.8,1,1, 2.809, 10559.648, 194.258, 52596.507 20/05/08,10:28:10,00,09,1, 11.8,1,1, 2.806, 10559.788, 194.344, 52596.640 20/05/08,10:28:10,01,09,1, 11.8,1,1, 2.806, 10559.657, 194.205, 52596.634 20/05/08,10:28:10,02,09,1, 11.8,1,1, 2.806, 10559.644, 194.257, 52596.569 20/05/08,10:28:10,03,09,1, 11.8,1,1, 2.806, 10559.679, 194.278, 52596.755 20/05/08,10:28:10,04,09,1, 11.8,1,1, 2.806, 10559.716, 194.235, 52596.441 20/05/08,10:28:10,05,09,1, 11.8,1,1, 2.806, 10559.700, 194.206, 52596.356 20/05/08,10:28:10,06,09,1, 11.8,1,1, 2.806, 10559.723, 194.234, 52596.424 20/05/08,10:28:10,07,09,1, 11.8,1,1, 2.806, 10559.706, 194.252, 52596.467 20/05/08,10:28:10,08,09,1, 11.8,1,1, 2.806, 10559.732, 194.251, 52596.522 20/05/08,10:28:10,09,09,1, 11.8,1,1, 2.806, 10559.751, 194.287, 52596.566 20/05/08,10:28:10,10,09,1, 11.8,1,1, 2.806, 10559.746, 194.304, 52596.659 20/05/08,10:28:10,11,09,1, 11.8,1,1, 2.806, 10559.762, 194.318, 52596.648 20/05/08,10:28:10,12,09,1, 11.8,1,1, 2.806, 10559.772, 194.327, 52596.571 20/05/08,10:28:10,13,09,1, 11.8,1,1, 2.806, 10559.773, 194.292, 52596.509 20/05/08,10:28:10,14,09,1, 11.8,1,1, 2.806, 10559.776, 194.319, 52596.479 20/05/08,10:28:10,15,09,1, 11.8,1,1, 2.806, 10559.800, 194.337, 52596.455 20/05/08,10:28:10,16,09,1, 11.8,1,1, 2.806, 10559.800, 194.320, 52596.513 20/05/08,10:28:10,17,09,1, 11.8,1,1, 2.806, 10559.799, 194.355, 52596.559 20/05/08,10:28:10,18,09,1, 11.8,1,1, 2.806, 10559.795, 194.359, 52596.651 20/05/08,10:28:10,19,09,1, 11.8,1,1, 2.806, 10559.795, 194.344, 52596.640 20/05/08,10:28:11,00,10,1, 11.8,1,1, 2.812, 10559.804, 194.447, 52596.509 20/05/08,10:28:11,01,10,1, 11.8,1,1, 2.812, 10559.801, 194.343, 52596.544 20/05/08,10:28:11,02,10,1, 11.8,1,1, 2.812, 10559.799, 194.376, 52596.505 20/05/08,10:28:11,03,10,1, 11.8,1,1, 2.812, 10559.783, 194.378, 52596.477 20/05/08,10:28:11,04,10,1, 11.8,1,1, 2.812, 10559.803, 194.367, 52596.505 20/05/08,10:28:11,05,10,1, 11.8,1,1, 2.812, 10559.819, 194.405, 52596.511 20/05/08,10:28:11,06,10,1, 11.8,1,1, 2.812, 10559.828, 194.430, 52596.572 20/05/08,10:28:11,07,10,1, 11.8,1,1, 2.812, 10559.815, 194.430, 52596.606 20/05/08,10:28:11,08,10,1, 11.8,1,1, 2.812, 10559.802, 194.452, 52596.591 20/05/08,10:28:11,09,10,1, 11.8,1,1, 2.812, 10559.830, 194.460, 52596.577 20/05/08,10:28:11,10,10,1, 11.8,1,1, 2.812, 10559.828, 194.447, 52596.536 20/05/08,10:28:11,11,10,1, 11.8,1,1, 2.812, 10559.835, 194.443, 52596.469 20/05/08,10:28:11,12,10,1, 11.8,1,1, 2.812, 10559.857, 194.461, 52596.469 20/05/08,10:28:11,13,10,1, 11.8,1,1, 2.812, 10559.844, 194.452, 52596.460 20/05/08,10:28:11,14,10,1, 11.8,1,1, 2.812, 10559.872, 194.468, 52596.531 20/05/08,10:28:11,15,10,1, 11.8,1,1, 2.812, 10559.835, 194.475, 52596.600 20/05/08,10:28:11,16,10,1, 11.8,1,1, 2.812, 10559.820, 194.473, 52596.621 20/05/08,10:28:11,17,10,1, 11.8,1,1, 2.812, 10559.817, 194.469, 52596.618 20/05/08,10:28:11,18,10,1, 11.8,1,1, 2.812, 10559.831, 194.450, 52596.559 20/05/08,10:28:11,19,10,1, 11.8,1,1, 2.812, 10559.811, 194.447, 52596.509 20/05/08,10:28:12,00,09,1, 11.9,1,1, 2.810, 10559.913, 194.361, 52596.518 20/05/08,10:28:12,01,09,1, 11.9,1,1, 2.810, 10559.865, 194.449, 52596.441 20/05/08,10:28:12,02,09,1, 11.9,1,1, 2.810, 10559.863, 194.477, 52596.531 20/05/08,10:28:12,03,09,1, 11.9,1,1, 2.810, 10559.851, 194.458, 52596.575 20/05/08,10:28:12,04,09,1, 11.9,1,1, 2.810, 10559.862, 194.464, 52596.681 20/05/08,10:28:12,05,09,1, 11.9,1,1, 2.810, 10559.841, 194.484, 52596.750 20/05/08,10:28:12,06,09,1, 11.9,1,1, 2.810, 10559.845, 194.464, 52596.662 20/05/08,10:28:12,07,09,1, 11.9,1,1, 2.810, 10559.839, 194.459, 52596.651 20/05/08,10:28:12,08,09,1, 11.9,1,1, 2.810, 10559.853, 194.466, 52596.569 20/05/08,10:28:12,09,09,1, 11.9,1,1, 2.810, 10559.880, 194.489, 52596.571 20/05/08,10:28:12,10,09,1, 11.9,1,1, 2.810, 10559.895, 194.458, 52596.562 20/05/08,10:28:12,11,09,1, 11.9,1,1, 2.810, 10559.872, 194.451, 52596.575 20/05/08,10:28:12,12,09,1, 11.9,1,1, 2.810, 10559.907, 194.450, 52596.661 20/05/08,10:28:12,13,09,1, 11.9,1,1, 2.810, 10559.886, 194.439, 52596.732 20/05/08,10:28:12,14,09,1, 11.9,1,1, 2.810, 10559.903, 194.421, 52596.704 20/05/08,10:28:12,15,09,1, 11.9,1,1, 2.810, 10559.896, 194.415, 52596.658 20/05/08,10:28:12,16,09,1, 11.9,1,1, 2.810, 10559.906, 194.387, 52596.574 20/05/08,10:28:12,17,09,1, 11.9,1,1, 2.810, 10559.917, 194.392, 52596.536 20/05/08,10:28:12,18,09,1, 11.9,1,1, 2.810, 10559.900, 194.347, 52596.482 20/05/08,10:28:12,19,09,1, 11.9,1,1, 2.810, 10559.920, 194.361, 52596.518 20/05/08,10:28:13,00,09,1, 11.9,1,1, 2.809, 10560.071, 194.334, 52596.571 20/05/08,10:28:13,01,09,1, 11.9,1,1, 2.809, 10559.918, 194.352, 52596.650 20/05/08,10:28:13,02,09,1, 11.9,1,1, 2.809, 10559.943, 194.347, 52596.669 20/05/08,10:28:13,03,09,1, 11.9,1,1, 2.809, 10559.951, 194.338, 52596.663 20/05/08,10:28:13,04,09,1, 11.9,1,1, 2.809, 10559.940, 194.342, 52596.597 20/05/08,10:28:13,05,09,1, 11.9,1,1, 2.809, 10559.971, 194.335, 52596.502 20/05/08,10:28:13,06,09,1, 11.9,1,1, 2.809, 10559.969, 194.338, 52596.487 20/05/08,10:28:13,07,09,1, 11.9,1,1, 2.809, 10559.975, 194.354, 52596.473 20/05/08,10:28:13,08,09,1, 11.9,1,1, 2.809, 10560.002, 194.365, 52596.500 20/05/08,10:28:13,09,09,1, 11.9,1,1, 2.809, 10559.996, 194.387, 52596.545 20/05/08,10:28:13,10,09,1, 11.9,1,1, 2.809, 10559.997, 194.394, 52596.617 20/05/08,10:28:13,11,09,1, 11.9,1,1, 2.809, 10560.017, 194.374, 52596.654 20/05/08,10:28:13,12,09,1, 11.9,1,1, 2.809, 10560.002, 194.402, 52596.630 20/05/08,10:28:13,13,09,1, 11.9,1,1, 2.809, 10560.037, 194.384, 52596.556 20/05/08,10:28:13,14,09,1, 11.9,1,1, 2.809, 10560.035, 194.385, 52596.497 20/05/08,10:28:13,15,09,1, 11.9,1,1, 2.809, 10560.044, 194.369, 52596.487 20/05/08,10:28:13,16,09,1, 11.9,1,1, 2.809, 10560.070, 194.373, 52596.431 20/05/08,10:28:13,17,09,1, 11.9,1,1, 2.809, 10560.082, 194.371, 52596.523 20/05/08,10:28:13,18,09,1, 11.9,1,1, 2.809, 10560.071, 194.362, 52596.570 20/05/08,10:28:13,19,09,1, 11.9,1,1, 2.809, 10560.073, 194.334, 52596.571 20/05/08,10:28:14,00,09,1, 11.8,1,1, 2.805, 10560.155, 194.501, 52596.636 20/05/08,10:28:14,01,09,1, 11.8,1,1, 2.805, 10560.076, 194.419, 52596.626 20/05/08,10:28:14,02,09,1, 11.8,1,1, 2.805, 10560.092, 194.396, 52596.551 20/05/08,10:28:14,03,09,1, 11.8,1,1, 2.805, 10560.098, 194.417, 52596.534 20/05/08,10:28:14,04,09,1, 11.8,1,1, 2.805, 10560.116, 194.427, 52596.469 20/05/08,10:28:14,05,09,1, 11.8,1,1, 2.805, 10560.132, 194.443, 52596.491 20/05/08,10:28:14,06,09,1, 11.8,1,1, 2.805, 10560.148, 194.442, 52596.538 20/05/08,10:28:14,07,09,1, 11.8,1,1, 2.805, 10560.133, 194.469, 52596.585 20/05/08,10:28:14,08,09,1, 11.8,1,1, 2.805, 10560.160, 194.469, 52596.680 20/05/08,10:28:14,09,09,1, 11.8,1,1, 2.805, 10560.163, 194.513, 52596.676 20/05/08,10:28:14,10,09,1, 11.8,1,1, 2.805, 10560.134, 194.486, 52596.659 20/05/08,10:28:14,11,09,1, 11.8,1,1, 2.805, 10560.137, 194.509, 52596.609 20/05/08,10:28:14,12,09,1, 11.8,1,1, 2.805, 10560.159, 194.501, 52596.524 20/05/08,10:28:14,13,09,1, 11.8,1,1, 2.805, 10560.177, 194.480, 52596.514 20/05/08,10:28:14,14,09,1, 11.8,1,1, 2.805, 10560.211, 194.497, 52596.514 20/05/08,10:28:14,15,09,1, 11.8,1,1, 2.805, 10560.189, 194.507, 52596.537 20/05/08,10:28:14,16,09,1, 11.8,1,1, 2.805, 10560.197, 194.525, 52596.645 20/05/08,10:28:14,17,09,1, 11.8,1,1, 2.805, 10560.176, 194.509, 52596.679 20/05/08,10:28:14,18,09,1, 11.8,1,1, 2.805, 10560.172, 194.522, 52596.698 20/05/08,10:28:14,19,09,1, 11.8,1,1, 2.805, 10560.158, 194.501, 52596.636 20/05/08,10:28:15,00,09,1, 11.9,1,1, 2.810, 10560.188, 194.508, 52596.595 20/05/08,10:28:15,01,09,1, 11.9,1,1, 2.810, 10560.163, 194.508, 52596.523 20/05/08,10:28:15,02,09,1, 11.9,1,1, 2.810, 10560.194, 194.543, 52596.540 20/05/08,10:28:15,03,09,1, 11.9,1,1, 2.810, 10560.202, 194.528, 52596.548 20/05/08,10:28:15,04,09,1, 11.9,1,1, 2.810, 10560.203, 194.548, 52596.570 20/05/08,10:28:15,05,09,1, 11.9,1,1, 2.810, 10560.197, 194.555, 52596.608 20/05/08,10:28:15,06,09,1, 11.9,1,1, 2.810, 10560.186, 194.572, 52596.641 20/05/08,10:28:15,07,09,1, 11.9,1,1, 2.810, 10560.195, 194.566, 52596.686 20/05/08,10:28:15,08,09,1, 11.9,1,1, 2.810, 10560.194, 194.576, 52596.688 20/05/08,10:28:15,09,09,1, 11.9,1,1, 2.810, 10560.210, 194.556, 52596.636 20/05/08,10:28:15,10,09,1, 11.9,1,1, 2.810, 10560.190, 194.549, 52596.547 20/05/08,10:28:15,11,09,1, 11.9,1,1, 2.810, 10560.207, 194.566, 52596.565 20/05/08,10:28:15,12,09,1, 11.9,1,1, 2.810, 10560.189, 194.570, 52596.549 20/05/08,10:28:15,13,09,1, 11.9,1,1, 2.810, 10560.199, 194.551, 52596.590 20/05/08,10:28:15,14,09,1, 11.9,1,1, 2.810, 10560.203, 194.510, 52596.630 20/05/08,10:28:15,15,09,1, 11.9,1,1, 2.810, 10560.224, 194.522, 52596.696 20/05/08,10:28:15,16,09,1, 11.9,1,1, 2.810, 10560.181, 194.505, 52596.700 20/05/08,10:28:15,17,09,1, 11.9,1,1, 2.810, 10560.192, 194.459, 52596.648 20/05/08,10:28:15,18,09,1, 11.9,1,1, 2.810, 10560.173, 194.495, 52596.633 20/05/08,10:28:15,19,09,1, 11.9,1,1, 2.810, 10560.191, 194.508, 52596.595 20/05/08,10:28:16,00,09,1, 11.9,1,1, 2.812, 10560.288, 194.488, 52596.530 20/05/08,10:28:16,01,09,1, 11.9,1,1, 2.812, 10560.181, 194.463, 52596.500 20/05/08,10:28:16,02,09,1, 11.9,1,1, 2.812, 10560.201, 194.493, 52596.574 20/05/08,10:28:16,03,09,1, 11.9,1,1, 2.812, 10560.210, 194.495, 52596.629 20/05/08,10:28:16,04,09,1, 11.9,1,1, 2.812, 10560.232, 194.523, 52596.673 20/05/08,10:28:16,05,09,1, 11.9,1,1, 2.812, 10560.198, 194.502, 52596.652 20/05/08,10:28:16,06,09,1, 11.9,1,1, 2.812, 10560.212, 194.507, 52596.679 20/05/08,10:28:16,07,09,1, 11.9,1,1, 2.812, 10560.228, 194.491, 52596.630 20/05/08,10:28:16,08,09,1, 11.9,1,1, 2.812, 10560.222, 194.520, 52596.589 20/05/08,10:28:16,09,09,1, 11.9,1,1, 2.812, 10560.229, 194.493, 52596.548 20/05/08,10:28:16,10,09,1, 11.9,1,1, 2.812, 10560.245, 194.500, 52596.571 20/05/08,10:28:16,11,09,1, 11.9,1,1, 2.812, 10560.231, 194.527, 52596.606 20/05/08,10:28:16,12,09,1, 11.9,1,1, 2.812, 10560.254, 194.533, 52596.663 20/05/08,10:28:16,13,09,1, 11.9,1,1, 2.812, 10560.241, 194.502, 52596.690 20/05/08,10:28:16,14,09,1, 11.9,1,1, 2.812, 10560.254, 194.512, 52596.721 20/05/08,10:28:16,15,09,1, 11.9,1,1, 2.812, 10560.264, 194.518, 52596.685 20/05/08,10:28:16,16,09,1, 11.9,1,1, 2.812, 10560.276, 194.482, 52596.622 20/05/08,10:28:16,17,09,1, 11.9,1,1, 2.812, 10560.261, 194.497, 52596.580 20/05/08,10:28:16,18,09,1, 11.9,1,1, 2.812, 10560.285, 194.489, 52596.556 20/05/08,10:28:16,19,09,1, 11.9,1,1, 2.812, 10560.296, 194.488, 52596.530 20/05/08,10:28:17,00,09,1, 11.9,1,1, 2.806, 10560.389, 194.567, 52596.583 20/05/08,10:28:17,01,09,1, 11.9,1,1, 2.806, 10560.294, 194.517, 52596.594 20/05/08,10:28:17,02,09,1, 11.9,1,1, 2.806, 10560.294, 194.512, 52596.642 20/05/08,10:28:17,03,09,1, 11.9,1,1, 2.806, 10560.277, 194.533, 52596.673 20/05/08,10:28:17,04,09,1, 11.9,1,1, 2.806, 10560.289, 194.540, 52596.682 20/05/08,10:28:17,05,09,1, 11.9,1,1, 2.806, 10560.305, 194.552, 52596.645 20/05/08,10:28:17,06,09,1, 11.9,1,1, 2.806, 10560.331, 194.554, 52596.612 20/05/08,10:28:17,07,09,1, 11.9,1,1, 2.806, 10560.347, 194.565, 52596.525 20/05/08,10:28:17,08,09,1, 11.9,1,1, 2.806, 10560.348, 194.582, 52596.540 20/05/08,10:28:17,09,09,1, 11.9,1,1, 2.806, 10560.347, 194.589, 52596.584 20/05/08,10:28:17,10,09,1, 11.9,1,1, 2.806, 10560.362, 194.617, 52596.652 20/05/08,10:28:17,11,09,1, 11.9,1,1, 2.806, 10560.390, 194.589, 52596.639 20/05/08,10:28:17,12,09,1, 11.9,1,1, 2.806, 10560.391, 194.604, 52596.683 20/05/08,10:28:17,13,09,1, 11.9,1,1, 2.806, 10560.383, 194.581, 52596.660 20/05/08,10:28:17,14,09,1, 11.9,1,1, 2.806, 10560.406, 194.606, 52596.649 20/05/08,10:28:17,15,09,1, 11.9,1,1, 2.806, 10560.376, 194.568, 52596.523 20/05/08,10:28:17,16,09,1, 11.9,1,1, 2.806, 10560.360, 194.567, 52596.479 20/05/08,10:28:17,17,09,1, 11.9,1,1, 2.806, 10560.399, 194.552, 52596.496 20/05/08,10:28:17,18,09,1, 11.9,1,1, 2.806, 10560.402, 194.553, 52596.522 20/05/08,10:28:17,19,09,1, 11.9,1,1, 2.806, 10560.393, 194.567, 52596.583 20/05/08,10:28:18,00,10,1, 11.9,1,1, 2.809, 10560.405, 194.586, 52596.686 20/05/08,10:28:18,01,10,1, 11.9,1,1, 2.809, 10560.387, 194.593, 52596.642 20/05/08,10:28:18,02,10,1, 11.9,1,1, 2.809, 10560.385, 194.589, 52596.620 20/05/08,10:28:18,03,10,1, 11.9,1,1, 2.809, 10560.415, 194.578, 52596.599 20/05/08,10:28:18,04,10,1, 11.9,1,1, 2.809, 10560.406, 194.582, 52596.510 20/05/08,10:28:18,05,10,1, 11.9,1,1, 2.809, 10560.418, 194.586, 52596.511 20/05/08,10:28:18,06,10,1, 11.9,1,1, 2.809, 10560.451, 194.616, 52596.525 20/05/08,10:28:18,07,10,1, 11.9,1,1, 2.809, 10560.449, 194.615, 52596.543 20/05/08,10:28:18,08,10,1, 11.9,1,1, 2.809, 10560.439, 194.627, 52596.611 20/05/08,10:28:18,09,10,1, 11.9,1,1, 2.809, 10560.442, 194.655, 52596.708 20/05/08,10:28:18,10,10,1, 11.9,1,1, 2.809, 10560.433, 194.653, 52596.728 20/05/08,10:28:18,11,10,1, 11.9,1,1, 2.809, 10560.428, 194.599, 52596.674 20/05/08,10:28:18,12,10,1, 11.9,1,1, 2.809, 10560.415, 194.587, 52596.613 20/05/08,10:28:18,13,10,1, 11.9,1,1, 2.809, 10560.449, 194.619, 52596.574 20/05/08,10:28:18,14,10,1, 11.9,1,1, 2.809, 10560.423, 194.606, 52596.472 20/05/08,10:28:18,15,10,1, 11.9,1,1, 2.809, 10560.421, 194.594, 52596.489 20/05/08,10:28:18,16,10,1, 11.9,1,1, 2.809, 10560.423, 194.577, 52596.555 20/05/08,10:28:18,17,10,1, 11.9,1,1, 2.809, 10560.413, 194.619, 52596.634 20/05/08,10:28:18,18,10,1, 11.9,1,1, 2.809, 10560.431, 194.603, 52596.688 20/05/08,10:28:18,19,10,1, 11.9,1,1, 2.809, 10560.406, 194.586, 52596.686 20/05/08,10:28:19,00,09,1, 11.9,1,1, 2.809, 10560.422, 194.611, 52596.584 20/05/08,10:28:19,01,09,1, 11.9,1,1, 2.809, 10560.385, 194.631, 52596.492 20/05/08,10:28:19,02,09,1, 11.9,1,1, 2.809, 10560.436, 194.589, 52596.638 20/05/08,10:28:19,03,09,1, 11.9,1,1, 2.809, 10560.448, 194.587, 52596.507 20/05/08,10:28:19,04,09,1, 11.9,1,1, 2.809, 10560.431, 194.586, 52596.523 20/05/08,10:28:19,05,09,1, 11.9,1,1, 2.809, 10560.438, 194.609, 52596.606 20/05/08,10:28:19,06,09,1, 11.9,1,1, 2.809, 10560.429, 194.647, 52596.703 20/05/08,10:28:19,07,09,1, 11.9,1,1, 2.809, 10560.402, 194.642, 52596.754 20/05/08,10:28:19,08,09,1, 11.9,1,1, 2.809, 10560.429, 194.651, 52596.735 20/05/08,10:28:19,09,09,1, 11.9,1,1, 2.809, 10560.444, 194.640, 52596.728 20/05/08,10:28:19,10,09,1, 11.9,1,1, 2.809, 10560.430, 194.629, 52596.644 20/05/08,10:28:19,11,09,1, 11.9,1,1, 2.809, 10560.431, 194.622, 52596.627 20/05/08,10:28:19,12,09,1, 11.9,1,1, 2.809, 10560.420, 194.612, 52596.532 20/05/08,10:28:19,13,09,1, 11.9,1,1, 2.809, 10560.463, 194.637, 52596.591 20/05/08,10:28:19,14,09,1, 11.9,1,1, 2.809, 10560.428, 194.601, 52596.628 20/05/08,10:28:19,15,09,1, 11.9,1,1, 2.809, 10560.431, 194.626, 52596.678 20/05/08,10:28:19,16,09,1, 11.9,1,1, 2.809, 10560.447, 194.619, 52596.702 20/05/08,10:28:19,17,09,1, 11.9,1,1, 2.809, 10560.432, 194.642, 52596.736 20/05/08,10:28:19,18,09,1, 11.9,1,1, 2.809, 10560.439, 194.612, 52596.657 20/05/08,10:28:19,19,09,1, 11.9,1,1, 2.809, 10560.429, 194.611, 52596.584 20/05/08,10:28:20,00,09,1, 11.9,1,1, 2.808, 10560.514, 194.607, 52596.532 20/05/08,10:28:20,01,09,1, 11.9,1,1, 2.808, 10560.462, 194.612, 52596.562 20/05/08,10:28:20,02,09,1, 11.9,1,1, 2.808, 10560.458, 194.623, 52596.615 20/05/08,10:28:20,03,09,1, 11.9,1,1, 2.808, 10560.482, 194.621, 52596.615 20/05/08,10:28:20,04,09,1, 11.9,1,1, 2.808, 10560.477, 194.646, 52596.730 20/05/08,10:28:20,05,09,1, 11.9,1,1, 2.808, 10560.480, 194.654, 52596.773 20/05/08,10:28:20,06,09,1, 11.9,1,1, 2.808, 10560.494, 194.635, 52596.776 20/05/08,10:28:20,07,09,1, 11.9,1,1, 2.808, 10560.480, 194.636, 52596.719 20/05/08,10:28:20,08,09,1, 11.9,1,1, 2.808, 10560.478, 194.650, 52596.620 20/05/08,10:28:20,09,09,1, 11.9,1,1, 2.808, 10560.508, 194.648, 52596.543 20/05/08,10:28:20,10,09,1, 11.9,1,1, 2.808, 10560.486, 194.630, 52596.550 20/05/08,10:28:20,11,09,1, 11.9,1,1, 2.808, 10560.487, 194.639, 52596.592 20/05/08,10:28:20,12,09,1, 11.9,1,1, 2.808, 10560.516, 194.648, 52596.666 20/05/08,10:28:20,13,09,1, 11.9,1,1, 2.808, 10560.490, 194.656, 52596.708 20/05/08,10:28:20,14,09,1, 11.9,1,1, 2.808, 10560.521, 194.651, 52596.745 20/05/08,10:28:20,15,09,1, 11.9,1,1, 2.808, 10560.501, 194.642, 52596.742 20/05/08,10:28:20,16,09,1, 11.9,1,1, 2.808, 10560.499, 194.620, 52596.713 20/05/08,10:28:20,17,09,1, 11.9,1,1, 2.808, 10560.511, 194.649, 52596.601 20/05/08,10:28:20,18,09,1, 11.9,1,1, 2.808, 10560.529, 194.637, 52596.569 20/05/08,10:28:20,19,09,1, 11.9,1,1, 2.808, 10560.522, 194.607, 52596.532 20/05/08,10:28:21,00,09,1, 11.8,1,1, 2.810, 10560.497, 194.682, 52596.672 20/05/08,10:28:21,01,09,1, 11.8,1,1, 2.810, 10560.527, 194.616, 52596.657 20/05/08,10:28:21,02,09,1, 11.8,1,1, 2.810, 10560.523, 194.627, 52596.707 20/05/08,10:28:21,03,09,1, 11.8,1,1, 2.810, 10560.521, 194.636, 52596.721 20/05/08,10:28:21,04,09,1, 11.8,1,1, 2.810, 10560.539, 194.623, 52596.586 20/05/08,10:28:21,05,09,1, 11.8,1,1, 2.810, 10560.554, 194.631, 52596.581 20/05/08,10:28:21,06,09,1, 11.8,1,1, 2.810, 10560.558, 194.621, 52596.556 20/05/08,10:28:21,07,09,1, 11.8,1,1, 2.810, 10560.559, 194.654, 52596.689 20/05/08,10:28:21,08,09,1, 11.8,1,1, 2.810, 10560.585, 194.621, 52596.406 20/05/08,10:28:21,09,09,1, 11.8,1,1, 2.810, 10560.552, 194.672, 52596.516 20/05/08,10:28:21,10,09,1, 11.8,1,1, 2.810, 10560.563, 194.652, 52596.620 20/05/08,10:28:21,11,09,1, 11.8,1,1, 2.810, 10560.549, 194.652, 52596.661 20/05/08,10:28:21,12,09,1, 11.8,1,1, 2.810, 10560.542, 194.691, 52596.713 20/05/08,10:28:21,13,09,1, 11.8,1,1, 2.810, 10560.550, 194.688, 52596.710 20/05/08,10:28:21,14,09,1, 11.8,1,1, 2.810, 10560.567, 194.668, 52596.662 20/05/08,10:28:21,15,09,1, 11.8,1,1, 2.810, 10560.552, 194.676, 52596.617 20/05/08,10:28:21,16,09,1, 11.8,1,1, 2.810, 10560.590, 194.687, 52596.690 20/05/08,10:28:21,17,09,1, 11.8,1,1, 2.810, 10560.526, 194.672, 52596.519 20/05/08,10:28:21,18,09,1, 11.8,1,1, 2.810, 10560.523, 194.702, 52596.668 20/05/08,10:28:21,19,09,1, 11.8,1,1, 2.810, 10560.503, 194.682, 52596.672 20/05/08,10:28:22,00,10,1, 11.9,1,1, 2.811, 10560.564, 194.760, 52596.726 20/05/08,10:28:22,01,10,1, 11.9,1,1, 2.811, 10560.528, 194.683, 52596.705 20/05/08,10:28:22,02,10,1, 11.9,1,1, 2.811, 10560.541, 194.686, 52596.669 20/05/08,10:28:22,03,10,1, 11.9,1,1, 2.811, 10560.531, 194.690, 52596.619 20/05/08,10:28:22,04,10,1, 11.9,1,1, 2.811, 10560.541, 194.698, 52596.587 20/05/08,10:28:22,05,10,1, 11.9,1,1, 2.811, 10560.570, 194.714, 52596.600 20/05/08,10:28:22,06,10,1, 11.9,1,1, 2.811, 10560.591, 194.710, 52596.617 20/05/08,10:28:22,07,10,1, 11.9,1,1, 2.811, 10560.580, 194.732, 52596.664 20/05/08,10:28:22,08,10,1, 11.9,1,1, 2.811, 10560.567, 194.715, 52596.720 20/05/08,10:28:22,09,10,1, 11.9,1,1, 2.811, 10560.578, 194.747, 52596.760 20/05/08,10:28:22,10,10,1, 11.9,1,1, 2.811, 10560.577, 194.736, 52596.709 20/05/08,10:28:22,11,10,1, 11.9,1,1, 2.811, 10560.547, 194.752, 52596.667 20/05/08,10:28:22,12,10,1, 11.9,1,1, 2.811, 10560.570, 194.753, 52596.634 20/05/08,10:28:22,13,10,1, 11.9,1,1, 2.811, 10560.580, 194.739, 52596.608 20/05/08,10:28:22,14,10,1, 11.9,1,1, 2.811, 10560.569, 194.749, 52596.597 20/05/08,10:28:22,15,10,1, 11.9,1,1, 2.811, 10560.578, 194.762, 52596.656 20/05/08,10:28:22,16,10,1, 11.9,1,1, 2.811, 10560.583, 194.765, 52596.691 20/05/08,10:28:22,17,10,1, 11.9,1,1, 2.811, 10560.555, 194.739, 52596.744 20/05/08,10:28:22,18,10,1, 11.9,1,1, 2.811, 10560.559, 194.731, 52596.769 20/05/08,10:28:22,19,10,1, 11.9,1,1, 2.811, 10560.570, 194.760, 52596.726 20/05/08,10:28:23,00,09,1, 11.9,1,1, 2.810, 10560.597, 194.698, 52596.601 20/05/08,10:28:23,01,09,1, 11.9,1,1, 2.810, 10560.560, 194.725, 52596.618 20/05/08,10:28:23,02,09,1, 11.9,1,1, 2.810, 10560.558, 194.700, 52596.574 20/05/08,10:28:23,03,09,1, 11.9,1,1, 2.810, 10560.578, 194.700, 52596.600 20/05/08,10:28:23,04,09,1, 11.9,1,1, 2.810, 10560.591, 194.711, 52596.651 20/05/08,10:28:23,05,09,1, 11.9,1,1, 2.810, 10560.584, 194.704, 52596.671 20/05/08,10:28:23,06,09,1, 11.9,1,1, 2.810, 10560.554, 194.734, 52596.766 20/05/08,10:28:23,07,09,1, 11.9,1,1, 2.810, 10560.588, 194.735, 52596.782 20/05/08,10:28:23,08,09,1, 11.9,1,1, 2.810, 10560.553, 194.735, 52596.734 20/05/08,10:28:23,09,09,1, 11.9,1,1, 2.810, 10560.618, 194.725, 52596.701 20/05/08,10:28:23,10,09,1, 11.9,1,1, 2.810, 10560.568, 194.720, 52596.638 20/05/08,10:28:23,11,09,1, 11.9,1,1, 2.810, 10560.604, 194.726, 52596.645 20/05/08,10:28:23,12,09,1, 11.9,1,1, 2.810, 10560.583, 194.729, 52596.622 20/05/08,10:28:23,13,09,1, 11.9,1,1, 2.810, 10560.581, 194.732, 52596.693 20/05/08,10:28:23,14,09,1, 11.9,1,1, 2.810, 10560.609, 194.725, 52596.747 20/05/08,10:28:23,15,09,1, 11.9,1,1, 2.810, 10560.607, 194.759, 52596.769 20/05/08,10:28:23,16,09,1, 11.9,1,1, 2.810, 10560.598, 194.733, 52596.727 20/05/08,10:28:23,17,09,1, 11.9,1,1, 2.810, 10560.588, 194.734, 52596.704 20/05/08,10:28:23,18,09,1, 11.9,1,1, 2.810, 10560.590, 194.679, 52596.646 20/05/08,10:28:23,19,09,1, 11.9,1,1, 2.810, 10560.600, 194.698, 52596.601 20/05/08,10:28:24,00,10,1, 11.9,1,1, 2.806, 10560.664, 194.714, 52596.628 20/05/08,10:28:24,01,10,1, 11.9,1,1, 2.806, 10560.617, 194.685, 52596.547 20/05/08,10:28:24,02,10,1, 11.9,1,1, 2.806, 10560.587, 194.675, 52596.596 20/05/08,10:28:24,03,10,1, 11.9,1,1, 2.806, 10560.620, 194.659, 52596.701 20/05/08,10:28:24,04,10,1, 11.9,1,1, 2.806, 10560.588, 194.674, 52596.674 20/05/08,10:28:24,05,10,1, 11.9,1,1, 2.806, 10560.611, 194.685, 52596.680 20/05/08,10:28:24,06,10,1, 11.9,1,1, 2.806, 10560.586, 194.682, 52596.622 20/05/08,10:28:24,07,10,1, 11.9,1,1, 2.806, 10560.600, 194.678, 52596.569 20/05/08,10:28:24,08,10,1, 11.9,1,1, 2.806, 10560.615, 194.700, 52596.585 20/05/08,10:28:24,09,10,1, 11.9,1,1, 2.806, 10560.590, 194.683, 52596.563 20/05/08,10:28:24,10,10,1, 11.9,1,1, 2.806, 10560.607, 194.677, 52596.574 20/05/08,10:28:24,11,10,1, 11.9,1,1, 2.806, 10560.622, 194.737, 52596.660 20/05/08,10:28:24,12,10,1, 11.9,1,1, 2.806, 10560.617, 194.721, 52596.687 20/05/08,10:28:24,13,10,1, 11.9,1,1, 2.806, 10560.609, 194.712, 52596.732 20/05/08,10:28:24,14,10,1, 11.9,1,1, 2.806, 10560.627, 194.728, 52596.710 20/05/08,10:28:24,15,10,1, 11.9,1,1, 2.806, 10560.642, 194.719, 52596.647 20/05/08,10:28:24,16,10,1, 11.9,1,1, 2.806, 10560.649, 194.721, 52596.629 20/05/08,10:28:24,17,10,1, 11.9,1,1, 2.806, 10560.658, 194.702, 52596.550 20/05/08,10:28:24,18,10,1, 11.9,1,1, 2.806, 10560.671, 194.726, 52596.541 20/05/08,10:28:24,19,10,1, 11.9,1,1, 2.806, 10560.667, 194.714, 52596.628 20/05/08,10:28:25,00,10,1, 11.9,1,1, 2.808, 10560.656, 194.792, 52596.792 20/05/08,10:28:25,01,10,1, 11.9,1,1, 2.808, 10560.654, 194.694, 52596.656 20/05/08,10:28:25,02,10,1, 11.9,1,1, 2.808, 10560.688, 194.719, 52596.685 20/05/08,10:28:25,03,10,1, 11.9,1,1, 2.808, 10560.652, 194.727, 52596.690 20/05/08,10:28:25,04,10,1, 11.9,1,1, 2.808, 10560.660, 194.717, 52596.614 20/05/08,10:28:25,05,10,1, 11.9,1,1, 2.808, 10560.681, 194.724, 52596.574 20/05/08,10:28:25,06,10,1, 11.9,1,1, 2.808, 10560.673, 194.710, 52596.521 20/05/08,10:28:25,07,10,1, 11.9,1,1, 2.808, 10560.673, 194.756, 52596.563 20/05/08,10:28:25,08,10,1, 11.9,1,1, 2.808, 10560.653, 194.737, 52596.602 20/05/08,10:28:25,09,10,1, 11.9,1,1, 2.808, 10560.651, 194.731, 52596.687 20/05/08,10:28:25,10,10,1, 11.9,1,1, 2.808, 10560.652, 194.784, 52596.765 20/05/08,10:28:25,11,10,1, 11.9,1,1, 2.808, 10560.677, 194.777, 52596.823 20/05/08,10:28:25,12,10,1, 11.9,1,1, 2.808, 10560.672, 194.738, 52596.738 20/05/08,10:28:25,13,10,1, 11.9,1,1, 2.808, 10560.671, 194.760, 52596.625 20/05/08,10:28:25,14,10,1, 11.9,1,1, 2.808, 10560.687, 194.779, 52596.607 20/05/08,10:28:25,15,10,1, 11.9,1,1, 2.808, 10560.673, 194.780, 52596.608 20/05/08,10:28:25,16,10,1, 11.9,1,1, 2.808, 10560.684, 194.773, 52596.676 20/05/08,10:28:25,17,10,1, 11.9,1,1, 2.808, 10560.673, 194.764, 52596.677 20/05/08,10:28:25,18,10,1, 11.9,1,1, 2.808, 10560.723, 194.759, 52596.665 20/05/08,10:28:25,19,10,1, 11.9,1,1, 2.808, 10560.656, 194.792, 52596.792 20/05/08,10:28:26,00,09,1, 11.9,1,1, 2.808, 10560.672, 194.784, 52596.671 20/05/08,10:28:26,01,09,1, 11.9,1,1, 2.808, 10560.639, 194.753, 52596.668 20/05/08,10:28:26,02,09,1, 11.9,1,1, 2.808, 10560.681, 194.749, 52596.633 20/05/08,10:28:26,03,09,1, 11.9,1,1, 2.808, 10560.679, 194.744, 52596.507 20/05/08,10:28:26,04,09,1, 11.9,1,1, 2.808, 10560.688, 194.724, 52596.592 20/05/08,10:28:26,05,09,1, 11.9,1,1, 2.808, 10560.668, 194.724, 52596.651 20/05/08,10:28:26,06,09,1, 11.9,1,1, 2.808, 10560.673, 194.742, 52596.721 20/05/08,10:28:26,07,09,1, 11.9,1,1, 2.808, 10560.678, 194.755, 52596.779 20/05/08,10:28:26,08,09,1, 11.9,1,1, 2.808, 10560.661, 194.763, 52596.794 20/05/08,10:28:26,09,09,1, 11.9,1,1, 2.808, 10560.661, 194.759, 52596.755 20/05/08,10:28:26,10,09,1, 11.9,1,1, 2.808, 10560.659, 194.759, 52596.673 20/05/08,10:28:26,11,09,1, 11.9,1,1, 2.808, 10560.676, 194.745, 52596.683 20/05/08,10:28:26,12,09,1, 11.9,1,1, 2.808, 10560.696, 194.737, 52596.609 20/05/08,10:28:26,13,09,1, 11.9,1,1, 2.808, 10560.655, 194.743, 52596.633 20/05/08,10:28:26,14,09,1, 11.9,1,1, 2.808, 10560.657, 194.778, 52596.725 20/05/08,10:28:26,15,09,1, 11.9,1,1, 2.808, 10560.694, 194.769, 52596.756 20/05/08,10:28:26,16,09,1, 11.9,1,1, 2.808, 10560.657, 194.766, 52596.807 20/05/08,10:28:26,17,09,1, 11.9,1,1, 2.808, 10560.637, 194.785, 52596.817 20/05/08,10:28:26,18,09,1, 11.9,1,1, 2.808, 10560.676, 194.782, 52596.788 20/05/08,10:28:26,19,09,1, 11.9,1,1, 2.808, 10560.674, 194.784, 52596.671 20/05/08,10:28:27,00,10,1, 11.9,1,1, 2.806, 10560.689, 194.723, 52596.661 20/05/08,10:28:27,01,10,1, 11.9,1,1, 2.806, 10560.682, 194.741, 52596.642 20/05/08,10:28:27,02,10,1, 11.9,1,1, 2.806, 10560.638, 194.729, 52596.681 20/05/08,10:28:27,03,10,1, 11.9,1,1, 2.806, 10560.640, 194.743, 52596.739 20/05/08,10:28:27,04,10,1, 11.9,1,1, 2.806, 10560.663, 194.712, 52596.719 20/05/08,10:28:27,05,10,1, 11.9,1,1, 2.806, 10560.659, 194.745, 52596.771 20/05/08,10:28:27,06,10,1, 11.9,1,1, 2.806, 10560.666, 194.755, 52596.747 20/05/08,10:28:27,07,10,1, 11.9,1,1, 2.806, 10560.625, 194.705, 52596.596 20/05/08,10:28:27,08,10,1, 11.9,1,1, 2.806, 10560.665, 194.702, 52596.695 20/05/08,10:28:27,09,10,1, 11.9,1,1, 2.806, 10560.659, 194.684, 52596.597 20/05/08,10:28:27,10,10,1, 11.9,1,1, 2.806, 10560.701, 194.725, 52596.605 20/05/08,10:28:27,11,10,1, 11.9,1,1, 2.806, 10560.694, 194.700, 52596.694 20/05/08,10:28:27,12,10,1, 11.9,1,1, 2.806, 10560.681, 194.710, 52596.757 20/05/08,10:28:27,13,10,1, 11.9,1,1, 2.806, 10560.673, 194.730, 52596.809 20/05/08,10:28:27,14,10,1, 11.9,1,1, 2.806, 10560.681, 194.737, 52596.822 20/05/08,10:28:27,15,10,1, 11.9,1,1, 2.806, 10560.701, 194.725, 52596.776 20/05/08,10:28:27,16,10,1, 11.9,1,1, 2.806, 10560.681, 194.757, 52596.726 20/05/08,10:28:27,17,10,1, 11.9,1,1, 2.806, 10560.711, 194.733, 52596.666 20/05/08,10:28:27,18,10,1, 11.9,1,1, 2.806, 10560.705, 194.769, 52596.615 20/05/08,10:28:27,19,10,1, 11.9,1,1, 2.806, 10560.694, 194.723, 52596.661 20/05/08,10:28:28,00,10,1, 11.9,1,1, 2.812, 10560.756, 194.739, 52596.754 20/05/08,10:28:28,01,10,1, 11.9,1,1, 2.812, 10560.726, 194.707, 52596.777 20/05/08,10:28:28,02,10,1, 11.9,1,1, 2.812, 10560.710, 194.711, 52596.794 20/05/08,10:28:28,03,10,1, 11.9,1,1, 2.812, 10560.706, 194.697, 52596.780 20/05/08,10:28:28,04,10,1, 11.9,1,1, 2.812, 10560.731, 194.689, 52596.750 20/05/08,10:28:28,05,10,1, 11.9,1,1, 2.812, 10560.688, 194.684, 52596.705 20/05/08,10:28:28,06,10,1, 11.9,1,1, 2.812, 10560.753, 194.704, 52596.632 20/05/08,10:28:28,07,10,1, 11.9,1,1, 2.812, 10560.736, 194.681, 52596.587 20/05/08,10:28:28,08,10,1, 11.9,1,1, 2.812, 10560.729, 194.668, 52596.596 20/05/08,10:28:28,09,10,1, 11.9,1,1, 2.812, 10560.714, 194.684, 52596.678 20/05/08,10:28:28,10,10,1, 11.9,1,1, 2.812, 10560.716, 194.681, 52596.732 20/05/08,10:28:28,11,10,1, 11.9,1,1, 2.812, 10560.727, 194.689, 52596.746 20/05/08,10:28:28,12,10,1, 11.9,1,1, 2.812, 10560.733, 194.683, 52596.746 20/05/08,10:28:28,13,10,1, 11.9,1,1, 2.812, 10560.712, 194.694, 52596.696 20/05/08,10:28:28,14,10,1, 11.9,1,1, 2.812, 10560.725, 194.682, 52596.598 20/05/08,10:28:28,15,10,1, 11.9,1,1, 2.812, 10560.737, 194.717, 52596.582 20/05/08,10:28:28,16,10,1, 11.9,1,1, 2.812, 10560.736, 194.708, 52596.597 20/05/08,10:28:28,17,10,1, 11.9,1,1, 2.812, 10560.754, 194.721, 52596.661 20/05/08,10:28:28,18,10,1, 11.9,1,1, 2.812, 10560.777, 194.749, 52596.749 20/05/08,10:28:28,19,10,1, 11.9,1,1, 2.812, 10560.756, 194.739, 52596.754 20/05/08,10:28:29,00,10,1, 11.9,1,1, 2.806, 10560.664, 194.781, 52596.760 20/05/08,10:28:29,01,10,1, 11.9,1,1, 2.806, 10560.727, 194.731, 52596.719 20/05/08,10:28:29,02,10,1, 11.9,1,1, 2.806, 10560.716, 194.740, 52596.712 20/05/08,10:28:29,03,10,1, 11.9,1,1, 2.806, 10560.696, 194.710, 52596.631 20/05/08,10:28:29,04,10,1, 11.9,1,1, 2.806, 10560.768, 194.746, 52596.593 20/05/08,10:28:29,05,10,1, 11.9,1,1, 2.806, 10560.736, 194.718, 52596.639 20/05/08,10:28:29,06,10,1, 11.9,1,1, 2.806, 10560.732, 194.737, 52596.640 20/05/08,10:28:29,07,10,1, 11.9,1,1, 2.806, 10560.714, 194.700, 52596.693 20/05/08,10:28:29,08,10,1, 11.9,1,1, 2.806, 10560.709, 194.724, 52596.755 20/05/08,10:28:29,09,10,1, 11.9,1,1, 2.806, 10560.701, 194.745, 52596.767 20/05/08,10:28:29,10,10,1, 11.9,1,1, 2.806, 10560.694, 194.766, 52596.715 20/05/08,10:28:29,11,10,1, 11.9,1,1, 2.806, 10560.699, 194.728, 52596.664 20/05/08,10:28:29,12,10,1, 11.9,1,1, 2.806, 10560.689, 194.720, 52596.633 20/05/08,10:28:29,13,10,1, 11.9,1,1, 2.806, 10560.701, 194.758, 52596.583 20/05/08,10:28:29,14,10,1, 11.9,1,1, 2.806, 10560.707, 194.757, 52596.621 20/05/08,10:28:29,15,10,1, 11.9,1,1, 2.806, 10560.730, 194.747, 52596.701 20/05/08,10:28:29,16,10,1, 11.9,1,1, 2.806, 10560.697, 194.746, 52596.737 20/05/08,10:28:29,17,10,1, 11.9,1,1, 2.806, 10560.712, 194.782, 52596.818 20/05/08,10:28:29,18,10,1, 11.9,1,1, 2.806, 10560.741, 194.795, 52596.792 20/05/08,10:28:29,19,10,1, 11.9,1,1, 2.806, 10560.672, 194.781, 52596.760 20/05/08,10:28:30,00,10,1, 11.9,1,1, 2.809, 10560.764, 194.746, 52596.656 20/05/08,10:28:30,01,10,1, 11.9,1,1, 2.809, 10560.643, 194.783, 52596.687 20/05/08,10:28:30,02,10,1, 11.9,1,1, 2.809, 10560.705, 194.783, 52596.616 20/05/08,10:28:30,03,10,1, 11.9,1,1, 2.809, 10560.698, 194.761, 52596.673 20/05/08,10:28:30,04,10,1, 11.9,1,1, 2.809, 10560.675, 194.798, 52596.768 20/05/08,10:28:30,05,10,1, 11.9,1,1, 2.809, 10560.680, 194.784, 52596.810 20/05/08,10:28:30,06,10,1, 11.9,1,1, 2.809, 10560.713, 194.786, 52596.834 20/05/08,10:28:30,07,10,1, 11.9,1,1, 2.809, 10560.687, 194.777, 52596.790 20/05/08,10:28:30,08,10,1, 11.9,1,1, 2.809, 10560.690, 194.765, 52596.742 20/05/08,10:28:30,09,10,1, 11.9,1,1, 2.809, 10560.701, 194.757, 52596.701 20/05/08,10:28:30,10,10,1, 11.9,1,1, 2.809, 10560.696, 194.745, 52596.658 20/05/08,10:28:30,11,10,1, 11.9,1,1, 2.809, 10560.695, 194.716, 52596.667 20/05/08,10:28:30,12,10,1, 11.9,1,1, 2.809, 10560.711, 194.758, 52596.694 20/05/08,10:28:30,13,10,1, 11.9,1,1, 2.809, 10560.718, 194.774, 52596.750 20/05/08,10:28:30,14,10,1, 11.9,1,1, 2.809, 10560.702, 194.758, 52596.763 20/05/08,10:28:30,15,10,1, 11.9,1,1, 2.809, 10560.708, 194.742, 52596.828 20/05/08,10:28:30,16,10,1, 11.9,1,1, 2.809, 10560.721, 194.775, 52596.795 20/05/08,10:28:30,17,10,1, 11.9,1,1, 2.809, 10560.738, 194.750, 52596.778 20/05/08,10:28:30,18,10,1, 11.9,1,1, 2.809, 10560.728, 194.765, 52596.705 20/05/08,10:28:30,19,10,1, 11.9,1,1, 2.809, 10560.767, 194.746, 52596.656 20/05/08,10:28:31,00,09,1, 12.0,1,1, 2.809, 10560.814, 194.673, 52596.677 20/05/08,10:28:31,01,09,1, 12.0,1,1, 2.809, 10560.789, 194.748, 52596.703 20/05/08,10:28:31,02,09,1, 12.0,1,1, 2.809, 10560.774, 194.710, 52596.783 20/05/08,10:28:31,03,09,1, 12.0,1,1, 2.809, 10560.786, 194.721, 52596.791 20/05/08,10:28:31,04,09,1, 12.0,1,1, 2.809, 10560.773, 194.734, 52596.850 20/05/08,10:28:31,05,09,1, 12.0,1,1, 2.809, 10560.778, 194.725, 52596.838 20/05/08,10:28:31,06,09,1, 12.0,1,1, 2.809, 10560.771, 194.692, 52596.789 20/05/08,10:28:31,07,09,1, 12.0,1,1, 2.809, 10560.766, 194.668, 52596.689 20/05/08,10:28:31,08,09,1, 12.0,1,1, 2.809, 10560.776, 194.671, 52596.652 20/05/08,10:28:31,09,09,1, 12.0,1,1, 2.809, 10560.770, 194.672, 52596.665 20/05/08,10:28:31,10,09,1, 12.0,1,1, 2.809, 10560.799, 194.643, 52596.612 20/05/08,10:28:31,11,09,1, 12.0,1,1, 2.809, 10560.736, 194.651, 52596.713 20/05/08,10:28:31,12,09,1, 12.0,1,1, 2.809, 10560.766, 194.655, 52596.775 20/05/08,10:28:31,13,09,1, 12.0,1,1, 2.809, 10560.780, 194.653, 52596.776 20/05/08,10:28:31,14,09,1, 12.0,1,1, 2.809, 10560.785, 194.645, 52596.731 20/05/08,10:28:31,15,09,1, 12.0,1,1, 2.809, 10560.772, 194.619, 52596.680 20/05/08,10:28:31,16,09,1, 12.0,1,1, 2.809, 10560.784, 194.638, 52596.592 20/05/08,10:28:31,17,09,1, 12.0,1,1, 2.809, 10560.800, 194.669, 52596.606 20/05/08,10:28:31,18,09,1, 12.0,1,1, 2.809, 10560.794, 194.631, 52596.610 20/05/08,10:28:31,19,09,1, 12.0,1,1, 2.809, 10560.816, 194.673, 52596.677 20/05/08,10:28:32,00,09,1, 11.9,1,1, 2.805, 10560.697, 194.745, 52596.766 20/05/08,10:28:32,01,09,1, 11.9,1,1, 2.805, 10560.779, 194.667, 52596.779 20/05/08,10:28:32,02,09,1, 11.9,1,1, 2.805, 10560.779, 194.679, 52596.807 20/05/08,10:28:32,03,09,1, 11.9,1,1, 2.805, 10560.795, 194.683, 52596.802 20/05/08,10:28:32,04,09,1, 11.9,1,1, 2.805, 10560.770, 194.666, 52596.706 20/05/08,10:28:32,05,09,1, 11.9,1,1, 2.805, 10560.777, 194.661, 52596.658 20/05/08,10:28:32,06,09,1, 11.9,1,1, 2.805, 10560.784, 194.649, 52596.614 20/05/08,10:28:32,07,09,1, 11.9,1,1, 2.805, 10560.771, 194.660, 52596.638 20/05/08,10:28:32,08,09,1, 11.9,1,1, 2.805, 10560.766, 194.635, 52596.641 20/05/08,10:28:32,09,09,1, 11.9,1,1, 2.805, 10560.762, 194.661, 52596.716 20/05/08,10:28:32,10,09,1, 11.9,1,1, 2.805, 10560.761, 194.656, 52596.762 20/05/08,10:28:32,11,09,1, 11.9,1,1, 2.805, 10560.740, 194.652, 52596.769 20/05/08,10:28:32,12,09,1, 11.9,1,1, 2.805, 10560.762, 194.677, 52596.725 20/05/08,10:28:32,13,09,1, 11.9,1,1, 2.805, 10560.732, 194.661, 52596.714 20/05/08,10:28:32,14,09,1, 11.9,1,1, 2.805, 10560.723, 194.676, 52596.623 20/05/08,10:28:32,15,09,1, 11.9,1,1, 2.805, 10560.711, 194.687, 52596.630 20/05/08,10:28:32,16,09,1, 11.9,1,1, 2.805, 10560.734, 194.709, 52596.589 20/05/08,10:28:32,17,09,1, 11.9,1,1, 2.805, 10560.738, 194.698, 52596.651 20/05/08,10:28:32,18,09,1, 11.9,1,1, 2.805, 10560.740, 194.713, 52596.731 20/05/08,10:28:32,19,09,1, 11.9,1,1, 2.805, 10560.698, 194.745, 52596.766 20/05/08,10:28:33,00,09,1, 11.9,1,1, 2.805, 10560.756, 194.773, 52596.797 20/05/08,10:28:33,01,09,1, 11.9,1,1, 2.805, 10560.737, 194.788, 52596.796 20/05/08,10:28:33,02,09,1, 11.9,1,1, 2.805, 10560.724, 194.776, 52596.770 20/05/08,10:28:33,03,09,1, 11.9,1,1, 2.805, 10560.723, 194.772, 52596.681 20/05/08,10:28:33,04,09,1, 11.9,1,1, 2.805, 10560.724, 194.810, 52596.659 20/05/08,10:28:33,05,09,1, 11.9,1,1, 2.805, 10560.702, 194.759, 52596.624 20/05/08,10:28:33,06,09,1, 11.9,1,1, 2.805, 10560.732, 194.760, 52596.674 20/05/08,10:28:33,07,09,1, 11.9,1,1, 2.805, 10560.706, 194.787, 52596.752 20/05/08,10:28:33,08,09,1, 11.9,1,1, 2.805, 10560.736, 194.802, 52596.833 20/05/08,10:28:33,09,09,1, 11.9,1,1, 2.805, 10560.717, 194.786, 52596.809 20/05/08,10:28:33,10,09,1, 11.9,1,1, 2.805, 10560.726, 194.796, 52596.840 20/05/08,10:28:33,11,09,1, 11.9,1,1, 2.805, 10560.719, 194.779, 52596.765 20/05/08,10:28:33,12,09,1, 11.9,1,1, 2.805, 10560.709, 194.808, 52596.695 20/05/08,10:28:33,13,09,1, 11.9,1,1, 2.805, 10560.724, 194.766, 52596.657 20/05/08,10:28:33,14,09,1, 11.9,1,1, 2.805, 10560.757, 194.757, 52596.615 20/05/08,10:28:33,15,09,1, 11.9,1,1, 2.805, 10560.744, 194.774, 52596.687 20/05/08,10:28:33,16,09,1, 11.9,1,1, 2.805, 10560.776, 194.771, 52596.727 20/05/08,10:28:33,17,09,1, 11.9,1,1, 2.805, 10560.715, 194.763, 52596.798 20/05/08,10:28:33,18,09,1, 11.9,1,1, 2.805, 10560.723, 194.778, 52596.833 20/05/08,10:28:33,19,09,1, 11.9,1,1, 2.805, 10560.763, 194.773, 52596.797 20/05/08,10:28:34,00,09,1, 11.8,1,1, 2.806, 10560.797, 194.627, 52596.665 20/05/08,10:28:34,01,09,1, 11.8,1,1, 2.806, 10560.771, 194.777, 52596.740 20/05/08,10:28:34,02,09,1, 11.8,1,1, 2.806, 10560.763, 194.769, 52596.660 20/05/08,10:28:34,03,09,1, 11.8,1,1, 2.806, 10560.759, 194.752, 52596.688 20/05/08,10:28:34,04,09,1, 11.8,1,1, 2.806, 10560.787, 194.753, 52596.763 20/05/08,10:28:34,05,09,1, 11.8,1,1, 2.806, 10560.796, 194.756, 52596.849 20/05/08,10:28:34,06,09,1, 11.8,1,1, 2.806, 10560.788, 194.743, 52596.882 20/05/08,10:28:34,07,09,1, 11.8,1,1, 2.806, 10560.804, 194.752, 52596.883 20/05/08,10:28:34,08,09,1, 11.8,1,1, 2.806, 10560.784, 194.738, 52596.804 20/05/08,10:28:34,09,09,1, 11.8,1,1, 2.806, 10560.802, 194.699, 52596.745 20/05/08,10:28:34,10,09,1, 11.8,1,1, 2.806, 10560.793, 194.707, 52596.681 20/05/08,10:28:34,11,09,1, 11.8,1,1, 2.806, 10560.808, 194.702, 52596.677 20/05/08,10:28:34,12,09,1, 11.8,1,1, 2.806, 10560.787, 194.679, 52596.659 20/05/08,10:28:34,13,09,1, 11.8,1,1, 2.806, 10560.794, 194.664, 52596.731 20/05/08,10:28:34,14,09,1, 11.8,1,1, 2.806, 10560.802, 194.660, 52596.748 20/05/08,10:28:34,15,09,1, 11.8,1,1, 2.806, 10560.808, 194.656, 52596.794 20/05/08,10:28:34,16,09,1, 11.8,1,1, 2.806, 10560.834, 194.651, 52596.777 20/05/08,10:28:34,17,09,1, 11.8,1,1, 2.806, 10560.780, 194.648, 52596.750 20/05/08,10:28:34,18,09,1, 11.8,1,1, 2.806, 10560.776, 194.648, 52596.728 20/05/08,10:28:34,19,09,1, 11.8,1,1, 2.806, 10560.800, 194.627, 52596.665 20/05/08,10:28:35,00,09,1, 12.0,1,1, 2.811, 10560.747, 194.637, 52596.657 20/05/08,10:28:35,01,09,1, 12.0,1,1, 2.811, 10560.832, 194.632, 52596.696 20/05/08,10:28:35,02,09,1, 12.0,1,1, 2.811, 10560.818, 194.639, 52596.729 20/05/08,10:28:35,03,09,1, 12.0,1,1, 2.811, 10560.800, 194.641, 52596.780 20/05/08,10:28:35,04,09,1, 12.0,1,1, 2.811, 10560.804, 194.625, 52596.801 20/05/08,10:28:35,05,09,1, 12.0,1,1, 2.811, 10560.766, 194.633, 52596.796 20/05/08,10:28:35,06,09,1, 12.0,1,1, 2.811, 10560.794, 194.618, 52596.750 20/05/08,10:28:35,07,09,1, 12.0,1,1, 2.811, 10560.804, 194.623, 52596.719 20/05/08,10:28:35,08,09,1, 12.0,1,1, 2.811, 10560.804, 194.645, 52596.691 20/05/08,10:28:35,09,09,1, 12.0,1,1, 2.811, 10560.776, 194.640, 52596.704 20/05/08,10:28:35,10,09,1, 12.0,1,1, 2.811, 10560.785, 194.610, 52596.714 20/05/08,10:28:35,11,09,1, 12.0,1,1, 2.811, 10560.768, 194.624, 52596.781 20/05/08,10:28:35,12,09,1, 12.0,1,1, 2.811, 10560.776, 194.594, 52596.796 20/05/08,10:28:35,13,09,1, 12.0,1,1, 2.811, 10560.755, 194.607, 52596.826 20/05/08,10:28:35,14,09,1, 12.0,1,1, 2.811, 10560.749, 194.612, 52596.810 20/05/08,10:28:35,15,09,1, 12.0,1,1, 2.811, 10560.761, 194.580, 52596.756 20/05/08,10:28:35,16,09,1, 12.0,1,1, 2.811, 10560.752, 194.597, 52596.693 20/05/08,10:28:35,17,09,1, 12.0,1,1, 2.811, 10560.734, 194.617, 52596.632 20/05/08,10:28:35,18,09,1, 12.0,1,1, 2.811, 10560.747, 194.605, 52596.641 20/05/08,10:28:35,19,09,1, 12.0,1,1, 2.811, 10560.754, 194.637, 52596.657 20/05/08,10:28:36,00,09,1, 11.8,1,1, 2.808, 10560.764, 194.717, 52596.840 20/05/08,10:28:36,01,09,1, 11.8,1,1, 2.808, 10560.770, 194.634, 52596.819 20/05/08,10:28:36,02,09,1, 11.8,1,1, 2.808, 10560.737, 194.677, 52596.947 20/05/08,10:28:36,03,09,1, 11.8,1,1, 2.808, 10560.801, 194.669, 52596.773 20/05/08,10:28:36,04,09,1, 11.8,1,1, 2.808, 10560.785, 194.706, 52596.766 20/05/08,10:28:36,05,09,1, 11.8,1,1, 2.808, 10560.777, 194.672, 52596.669 20/05/08,10:28:36,06,09,1, 11.8,1,1, 2.808, 10560.767, 194.712, 52596.716 20/05/08,10:28:36,07,09,1, 11.8,1,1, 2.808, 10560.777, 194.689, 52596.691 20/05/08,10:28:36,08,09,1, 11.8,1,1, 2.808, 10560.755, 194.721, 52596.754 20/05/08,10:28:36,09,09,1, 11.8,1,1, 2.808, 10560.745, 194.699, 52596.824 20/05/08,10:28:36,10,09,1, 11.8,1,1, 2.808, 10560.740, 194.718, 52596.859 20/05/08,10:28:36,11,09,1, 11.8,1,1, 2.808, 10560.740, 194.745, 52596.902 20/05/08,10:28:36,12,09,1, 11.8,1,1, 2.808, 10560.751, 194.686, 52596.820 20/05/08,10:28:36,13,09,1, 11.8,1,1, 2.808, 10560.745, 194.681, 52596.783 20/05/08,10:28:36,14,09,1, 11.8,1,1, 2.808, 10560.732, 194.684, 52596.750 20/05/08,10:28:36,15,09,1, 11.8,1,1, 2.808, 10560.738, 194.666, 52596.699 20/05/08,10:28:36,16,09,1, 11.8,1,1, 2.808, 10560.763, 194.673, 52596.702 20/05/08,10:28:36,17,09,1, 11.8,1,1, 2.808, 10560.715, 194.696, 52596.718 20/05/08,10:28:36,18,09,1, 11.8,1,1, 2.808, 10560.756, 194.714, 52596.800 20/05/08,10:28:36,19,09,1, 11.8,1,1, 2.808, 10560.771, 194.717, 52596.840 20/05/08,10:28:37,00,09,1, 11.8,1,1, 2.810, 10560.781, 194.616, 52596.839 20/05/08,10:28:37,01,09,1, 11.8,1,1, 2.810, 10560.757, 194.724, 52596.908 20/05/08,10:28:37,02,09,1, 11.8,1,1, 2.810, 10560.750, 194.716, 52596.844 20/05/08,10:28:37,03,09,1, 11.8,1,1, 2.810, 10560.780, 194.709, 52596.755 20/05/08,10:28:37,04,09,1, 11.8,1,1, 2.810, 10560.777, 194.715, 52596.749 20/05/08,10:28:37,05,09,1, 11.8,1,1, 2.810, 10560.783, 194.699, 52596.698 20/05/08,10:28:37,06,09,1, 11.8,1,1, 2.810, 10560.787, 194.714, 52596.775 20/05/08,10:28:37,07,09,1, 11.8,1,1, 2.810, 10560.789, 194.719, 52596.816 20/05/08,10:28:37,08,09,1, 11.8,1,1, 2.810, 10560.762, 194.721, 52596.831 20/05/08,10:28:37,09,09,1, 11.8,1,1, 2.810, 10560.771, 194.679, 52596.859 20/05/08,10:28:37,10,09,1, 11.8,1,1, 2.810, 10560.788, 194.692, 52596.822 20/05/08,10:28:37,11,09,1, 11.8,1,1, 2.810, 10560.782, 194.678, 52596.809 20/05/08,10:28:37,12,09,1, 11.8,1,1, 2.810, 10560.775, 194.635, 52596.716 20/05/08,10:28:37,13,09,1, 11.8,1,1, 2.810, 10560.795, 194.642, 52596.693 20/05/08,10:28:37,14,09,1, 11.8,1,1, 2.810, 10560.793, 194.628, 52596.680 20/05/08,10:28:37,15,09,1, 11.8,1,1, 2.810, 10560.787, 194.613, 52596.737 20/05/08,10:28:37,16,09,1, 11.8,1,1, 2.810, 10560.758, 194.595, 52596.784 20/05/08,10:28:37,17,09,1, 11.8,1,1, 2.810, 10560.778, 194.639, 52596.858 20/05/08,10:28:37,18,09,1, 11.8,1,1, 2.810, 10560.785, 194.628, 52596.843 20/05/08,10:28:37,19,09,1, 11.8,1,1, 2.810, 10560.785, 194.616, 52596.839 20/05/08,10:28:38,00,08,1, 11.9,1,1, 2.808, 10560.747, 194.591, 52596.773 20/05/08,10:28:38,01,08,1, 11.9,1,1, 2.808, 10560.787, 194.617, 52596.758 20/05/08,10:28:38,02,08,1, 11.9,1,1, 2.808, 10560.816, 194.640, 52596.759 20/05/08,10:28:38,03,08,1, 11.9,1,1, 2.808, 10560.816, 194.623, 52596.763 20/05/08,10:28:38,04,08,1, 11.9,1,1, 2.808, 10560.802, 194.637, 52596.786 20/05/08,10:28:38,05,08,1, 11.9,1,1, 2.808, 10560.781, 194.659, 52596.875 20/05/08,10:28:38,06,08,1, 11.9,1,1, 2.808, 10560.773, 194.645, 52596.875 20/05/08,10:28:38,07,08,1, 11.9,1,1, 2.808, 10560.811, 194.644, 52596.911 20/05/08,10:28:38,08,08,1, 11.9,1,1, 2.808, 10560.754, 194.640, 52596.893 20/05/08,10:28:38,09,08,1, 11.9,1,1, 2.808, 10560.752, 194.633, 52596.802 20/05/08,10:28:38,10,08,1, 11.9,1,1, 2.808, 10560.779, 194.630, 52596.796 20/05/08,10:28:38,11,08,1, 11.9,1,1, 2.808, 10560.753, 194.607, 52596.733 20/05/08,10:28:38,12,08,1, 11.9,1,1, 2.808, 10560.754, 194.578, 52596.741 20/05/08,10:28:38,13,08,1, 11.9,1,1, 2.808, 10560.743, 194.615, 52596.784 20/05/08,10:28:38,14,08,1, 11.9,1,1, 2.808, 10560.773, 194.633, 52596.865 20/05/08,10:28:38,15,08,1, 11.9,1,1, 2.808, 10560.764, 194.617, 52596.870 20/05/08,10:28:38,16,08,1, 11.9,1,1, 2.808, 10560.747, 194.601, 52596.861 20/05/08,10:28:38,17,08,1, 11.9,1,1, 2.808, 10560.754, 194.616, 52596.868 20/05/08,10:28:38,18,08,1, 11.9,1,1, 2.808, 10560.727, 194.617, 52596.826 20/05/08,10:28:38,19,08,1, 11.9,1,1, 2.808, 10560.748, 194.591, 52596.773 20/05/08,10:28:39,00,09,1, 12.0,1,1, 2.810, 10560.681, 194.621, 52596.778 20/05/08,10:28:39,01,09,1, 12.0,1,1, 2.810, 10560.757, 194.638, 52596.774 20/05/08,10:28:39,02,09,1, 12.0,1,1, 2.810, 10560.745, 194.638, 52596.775 20/05/08,10:28:39,03,09,1, 12.0,1,1, 2.810, 10560.742, 194.654, 52596.824 20/05/08,10:28:39,04,09,1, 12.0,1,1, 2.810, 10560.743, 194.652, 52596.932 20/05/08,10:28:39,05,09,1, 12.0,1,1, 2.810, 10560.734, 194.674, 52596.937 20/05/08,10:28:39,06,09,1, 12.0,1,1, 2.810, 10560.720, 194.686, 52596.935 20/05/08,10:28:39,07,09,1, 12.0,1,1, 2.810, 10560.719, 194.654, 52596.864 20/05/08,10:28:39,08,09,1, 12.0,1,1, 2.810, 10560.734, 194.667, 52596.792 20/05/08,10:28:39,09,09,1, 12.0,1,1, 2.810, 10560.720, 194.673, 52596.804 20/05/08,10:28:39,10,09,1, 12.0,1,1, 2.810, 10560.720, 194.682, 52596.753 20/05/08,10:28:39,11,09,1, 12.0,1,1, 2.810, 10560.725, 194.648, 52596.819 20/05/08,10:28:39,12,09,1, 12.0,1,1, 2.810, 10560.694, 194.657, 52596.829 20/05/08,10:28:39,13,09,1, 12.0,1,1, 2.810, 10560.706, 194.689, 52596.880 20/05/08,10:28:39,14,09,1, 12.0,1,1, 2.810, 10560.698, 194.671, 52596.899 20/05/08,10:28:39,15,09,1, 12.0,1,1, 2.810, 10560.710, 194.636, 52596.826 20/05/08,10:28:39,16,09,1, 12.0,1,1, 2.810, 10560.705, 194.642, 52596.866 20/05/08,10:28:39,17,09,1, 12.0,1,1, 2.810, 10560.731, 194.615, 52596.796 20/05/08,10:28:39,18,09,1, 12.0,1,1, 2.810, 10560.693, 194.638, 52596.762 20/05/08,10:28:39,19,09,1, 12.0,1,1, 2.810, 10560.687, 194.621, 52596.778 20/05/08,10:28:40,00,10,1, 11.9,1,1, 2.804, 10560.689, 194.523, 52596.787 20/05/08,10:28:40,01,10,1, 11.9,1,1, 2.804, 10560.726, 194.674, 52596.902 20/05/08,10:28:40,02,10,1, 11.9,1,1, 2.804, 10560.663, 194.627, 52596.942 20/05/08,10:28:40,03,10,1, 11.9,1,1, 2.804, 10560.725, 194.638, 52596.976 20/05/08,10:28:40,04,10,1, 11.9,1,1, 2.804, 10560.708, 194.638, 52596.928 20/05/08,10:28:40,05,10,1, 11.9,1,1, 2.804, 10560.717, 194.657, 52596.948 20/05/08,10:28:40,06,10,1, 11.9,1,1, 2.804, 10560.698, 194.626, 52596.847 20/05/08,10:28:40,07,10,1, 11.9,1,1, 2.804, 10560.697, 194.620, 52596.812 20/05/08,10:28:40,08,10,1, 11.9,1,1, 2.804, 10560.706, 194.632, 52596.807 20/05/08,10:28:40,09,10,1, 11.9,1,1, 2.804, 10560.704, 194.636, 52596.833 20/05/08,10:28:40,10,10,1, 11.9,1,1, 2.804, 10560.700, 194.613, 52596.928 20/05/08,10:28:40,11,10,1, 11.9,1,1, 2.804, 10560.710, 194.595, 52596.902 20/05/08,10:28:40,12,10,1, 11.9,1,1, 2.804, 10560.695, 194.588, 52596.927 20/05/08,10:28:40,13,10,1, 11.9,1,1, 2.804, 10560.687, 194.602, 52596.951 20/05/08,10:28:40,14,10,1, 11.9,1,1, 2.804, 10560.693, 194.569, 52596.880 20/05/08,10:28:40,15,10,1, 11.9,1,1, 2.804, 10560.692, 194.567, 52596.833 20/05/08,10:28:40,16,10,1, 11.9,1,1, 2.804, 10560.679, 194.570, 52596.769 20/05/08,10:28:40,17,10,1, 11.9,1,1, 2.804, 10560.691, 194.568, 52596.754 20/05/08,10:28:40,18,10,1, 11.9,1,1, 2.804, 10560.724, 194.556, 52596.773 20/05/08,10:28:40,19,10,1, 11.9,1,1, 2.804, 10560.690, 194.523, 52596.787 20/05/08,10:28:41,00,10,1, 11.9,1,1, 2.810, 10560.681, 194.539, 52596.898 20/05/08,10:28:41,01,10,1, 11.9,1,1, 2.810, 10560.720, 194.556, 52596.906 20/05/08,10:28:41,02,10,1, 11.9,1,1, 2.810, 10560.694, 194.534, 52596.883 20/05/08,10:28:41,03,10,1, 11.9,1,1, 2.810, 10560.708, 194.525, 52596.871 20/05/08,10:28:41,04,10,1, 11.9,1,1, 2.810, 10560.729, 194.559, 52596.804 20/05/08,10:28:41,05,10,1, 11.9,1,1, 2.810, 10560.711, 194.541, 52596.782 20/05/08,10:28:41,06,10,1, 11.9,1,1, 2.810, 10560.708, 194.534, 52596.761 20/05/08,10:28:41,07,10,1, 11.9,1,1, 2.810, 10560.711, 194.559, 52596.820 20/05/08,10:28:41,08,10,1, 11.9,1,1, 2.810, 10560.733, 194.545, 52596.887 20/05/08,10:28:41,09,10,1, 11.9,1,1, 2.810, 10560.708, 194.569, 52596.925 20/05/08,10:28:41,10,10,1, 11.9,1,1, 2.810, 10560.720, 194.568, 52596.930 20/05/08,10:28:41,11,10,1, 11.9,1,1, 2.810, 10560.702, 194.545, 52596.918 20/05/08,10:28:41,12,10,1, 11.9,1,1, 2.810, 10560.720, 194.537, 52596.918 20/05/08,10:28:41,13,10,1, 11.9,1,1, 2.810, 10560.735, 194.537, 52596.859 20/05/08,10:28:41,14,10,1, 11.9,1,1, 2.810, 10560.707, 194.526, 52596.857 20/05/08,10:28:41,15,10,1, 11.9,1,1, 2.810, 10560.731, 194.542, 52596.756 20/05/08,10:28:41,16,10,1, 11.9,1,1, 2.810, 10560.718, 194.553, 52596.788 20/05/08,10:28:41,17,10,1, 11.9,1,1, 2.810, 10560.697, 194.574, 52596.804 20/05/08,10:28:41,18,10,1, 11.9,1,1, 2.810, 10560.694, 194.540, 52596.893 20/05/08,10:28:41,19,10,1, 11.9,1,1, 2.810, 10560.688, 194.539, 52596.898 20/05/08,10:28:42,00,09,1, 11.9,1,1, 2.810, 10560.564, 194.645, 52596.928 20/05/08,10:28:42,01,09,1, 11.9,1,1, 2.810, 10560.695, 194.553, 52596.868 20/05/08,10:28:42,02,09,1, 11.9,1,1, 2.810, 10560.700, 194.557, 52596.766 20/05/08,10:28:42,03,09,1, 11.9,1,1, 2.810, 10560.678, 194.548, 52596.775 20/05/08,10:28:42,04,09,1, 11.9,1,1, 2.810, 10560.673, 194.581, 52596.766 20/05/08,10:28:42,05,09,1, 11.9,1,1, 2.810, 10560.676, 194.609, 52596.816 20/05/08,10:28:42,06,09,1, 11.9,1,1, 2.810, 10560.673, 194.591, 52596.879 20/05/08,10:28:42,07,09,1, 11.9,1,1, 2.810, 10560.660, 194.606, 52596.932 20/05/08,10:28:42,08,09,1, 11.9,1,1, 2.810, 10560.640, 194.613, 52596.960 20/05/08,10:28:42,09,09,1, 11.9,1,1, 2.810, 10560.655, 194.640, 52596.934 20/05/08,10:28:42,10,09,1, 11.9,1,1, 2.810, 10560.658, 194.608, 52596.897 20/05/08,10:28:42,11,09,1, 11.9,1,1, 2.810, 10560.640, 194.629, 52596.840 20/05/08,10:28:42,12,09,1, 11.9,1,1, 2.810, 10560.613, 194.635, 52596.809 20/05/08,10:28:42,13,09,1, 11.9,1,1, 2.810, 10560.594, 194.603, 52596.789 20/05/08,10:28:42,14,09,1, 11.9,1,1, 2.810, 10560.620, 194.634, 52596.840 20/05/08,10:28:42,15,09,1, 11.9,1,1, 2.810, 10560.601, 194.640, 52596.874 20/05/08,10:28:42,16,09,1, 11.9,1,1, 2.810, 10560.611, 194.662, 52596.944 20/05/08,10:28:42,17,09,1, 11.9,1,1, 2.810, 10560.566, 194.621, 52596.999 20/05/08,10:28:42,18,09,1, 11.9,1,1, 2.810, 10560.571, 194.625, 52596.934 20/05/08,10:28:42,19,09,1, 11.9,1,1, 2.810, 10560.566, 194.645, 52596.928 20/05/08,10:28:43,00,10,1, 11.9,1,1, 2.809, 10560.497, 194.509, 52596.832 20/05/08,10:28:43,01,10,1, 11.9,1,1, 2.809, 10560.580, 194.616, 52596.812 20/05/08,10:28:43,02,10,1, 11.9,1,1, 2.809, 10560.538, 194.623, 52596.801 20/05/08,10:28:43,03,10,1, 11.9,1,1, 2.809, 10560.543, 194.617, 52596.833 20/05/08,10:28:43,04,10,1, 11.9,1,1, 2.809, 10560.555, 194.634, 52596.937 20/05/08,10:28:43,05,10,1, 11.9,1,1, 2.809, 10560.552, 194.605, 52596.966 20/05/08,10:28:43,06,10,1, 11.9,1,1, 2.809, 10560.540, 194.617, 52596.983 20/05/08,10:28:43,07,10,1, 11.9,1,1, 2.809, 10560.550, 194.637, 52597.003 20/05/08,10:28:43,08,10,1, 11.9,1,1, 2.809, 10560.552, 194.613, 52596.939 20/05/08,10:28:43,09,10,1, 11.9,1,1, 2.809, 10560.509, 194.590, 52596.903 20/05/08,10:28:43,10,10,1, 11.9,1,1, 2.809, 10560.529, 194.579, 52596.846 20/05/08,10:28:43,11,10,1, 11.9,1,1, 2.809, 10560.537, 194.605, 52596.836 20/05/08,10:28:43,12,10,1, 11.9,1,1, 2.809, 10560.509, 194.611, 52596.898 20/05/08,10:28:43,13,10,1, 11.9,1,1, 2.809, 10560.504, 194.605, 52596.941 20/05/08,10:28:43,14,10,1, 11.9,1,1, 2.809, 10560.515, 194.598, 52597.010 20/05/08,10:28:43,15,10,1, 11.9,1,1, 2.809, 10560.515, 194.566, 52597.007 20/05/08,10:28:43,16,10,1, 11.9,1,1, 2.809, 10560.515, 194.555, 52597.039 20/05/08,10:28:43,17,10,1, 11.9,1,1, 2.809, 10560.531, 194.544, 52596.924 20/05/08,10:28:43,18,10,1, 11.9,1,1, 2.809, 10560.501, 194.502, 52596.869 20/05/08,10:28:43,19,10,1, 11.9,1,1, 2.809, 10560.499, 194.509, 52596.832 20/05/08,10:28:44,00,10,1, 11.9,1,1, 2.813, 10560.505, 194.452, 52596.925 20/05/08,10:28:44,01,10,1, 11.9,1,1, 2.813, 10560.500, 194.500, 52596.914 20/05/08,10:28:44,02,10,1, 11.9,1,1, 2.813, 10560.489, 194.505, 52597.029 20/05/08,10:28:44,03,10,1, 11.9,1,1, 2.813, 10560.529, 194.494, 52596.956 20/05/08,10:28:44,04,10,1, 11.9,1,1, 2.813, 10560.533, 194.500, 52597.007 20/05/08,10:28:44,05,10,1, 11.9,1,1, 2.813, 10560.515, 194.499, 52596.956 20/05/08,10:28:44,06,10,1, 11.9,1,1, 2.813, 10560.500, 194.477, 52596.957 20/05/08,10:28:44,07,10,1, 11.9,1,1, 2.813, 10560.515, 194.488, 52596.922 20/05/08,10:28:44,08,10,1, 11.9,1,1, 2.813, 10560.527, 194.483, 52596.839 20/05/08,10:28:44,09,10,1, 11.9,1,1, 2.813, 10560.527, 194.486, 52596.883 20/05/08,10:28:44,10,10,1, 11.9,1,1, 2.813, 10560.505, 194.495, 52596.946 20/05/08,10:28:44,11,10,1, 11.9,1,1, 2.813, 10560.546, 194.513, 52597.008 20/05/08,10:28:44,12,10,1, 11.9,1,1, 2.813, 10560.529, 194.487, 52597.067 20/05/08,10:28:44,13,10,1, 11.9,1,1, 2.813, 10560.515, 194.476, 52597.068 20/05/08,10:28:44,14,10,1, 11.9,1,1, 2.813, 10560.512, 194.484, 52597.034 20/05/08,10:28:44,15,10,1, 11.9,1,1, 2.813, 10560.546, 194.463, 52596.988 20/05/08,10:28:44,16,10,1, 11.9,1,1, 2.813, 10560.544, 194.467, 52596.944 20/05/08,10:28:44,17,10,1, 11.9,1,1, 2.813, 10560.523, 194.447, 52596.897 20/05/08,10:28:44,18,10,1, 11.9,1,1, 2.813, 10560.509, 194.466, 52596.884 20/05/08,10:28:44,19,10,1, 11.9,1,1, 2.813, 10560.508, 194.452, 52596.925 20/05/08,10:28:45,00,10,1, 11.9,1,1, 2.807, 10560.372, 194.575, 52597.178 20/05/08,10:28:45,01,10,1, 11.9,1,1, 2.807, 10560.495, 194.465, 52597.021 20/05/08,10:28:45,02,10,1, 11.9,1,1, 2.807, 10560.499, 194.469, 52597.109 20/05/08,10:28:45,03,10,1, 11.9,1,1, 2.807, 10560.482, 194.511, 52597.148 20/05/08,10:28:45,04,10,1, 11.9,1,1, 2.807, 10560.519, 194.496, 52597.061 20/05/08,10:28:45,05,10,1, 11.9,1,1, 2.807, 10560.501, 194.492, 52596.981 20/05/08,10:28:45,06,10,1, 11.9,1,1, 2.807, 10560.478, 194.494, 52596.954 20/05/08,10:28:45,07,10,1, 11.9,1,1, 2.807, 10560.502, 194.499, 52596.948 20/05/08,10:28:45,08,10,1, 11.9,1,1, 2.807, 10560.486, 194.525, 52597.023 20/05/08,10:28:45,09,10,1, 11.9,1,1, 2.807, 10560.453, 194.541, 52597.094 20/05/08,10:28:45,10,10,1, 11.9,1,1, 2.807, 10560.457, 194.538, 52597.110 20/05/08,10:28:45,11,10,1, 11.9,1,1, 2.807, 10560.437, 194.510, 52597.147 20/05/08,10:28:45,12,10,1, 11.9,1,1, 2.807, 10560.448, 194.554, 52597.112 20/05/08,10:28:45,13,10,1, 11.9,1,1, 2.807, 10560.422, 194.525, 52597.062 20/05/08,10:28:45,14,10,1, 11.9,1,1, 2.807, 10560.397, 194.563, 52597.027 20/05/08,10:28:45,15,10,1, 11.9,1,1, 2.807, 10560.397, 194.542, 52596.982 20/05/08,10:28:45,16,10,1, 11.9,1,1, 2.807, 10560.417, 194.548, 52596.982 20/05/08,10:28:45,17,10,1, 11.9,1,1, 2.807, 10560.402, 194.577, 52597.037 20/05/08,10:28:45,18,10,1, 11.9,1,1, 2.807, 10560.402, 194.569, 52597.126 20/05/08,10:28:45,19,10,1, 11.9,1,1, 2.807, 10560.375, 194.575, 52597.178 20/05/08,10:28:46,00,10,1, 11.9,1,1, 2.811, 10560.288, 194.532, 52597.239 20/05/08,10:28:46,01,10,1, 11.9,1,1, 2.811, 10560.377, 194.571, 52597.161 20/05/08,10:28:46,02,10,1, 11.9,1,1, 2.811, 10560.359, 194.587, 52597.108 20/05/08,10:28:46,03,10,1, 11.9,1,1, 2.811, 10560.360, 194.574, 52597.048 20/05/08,10:28:46,04,10,1, 11.9,1,1, 2.811, 10560.335, 194.564, 52597.023 20/05/08,10:28:46,05,10,1, 11.9,1,1, 2.811, 10560.375, 194.557, 52597.045 20/05/08,10:28:46,06,10,1, 11.9,1,1, 2.811, 10560.350, 194.552, 52597.083 20/05/08,10:28:46,07,10,1, 11.9,1,1, 2.811, 10560.330, 194.570, 52597.136 20/05/08,10:28:46,08,10,1, 11.9,1,1, 2.811, 10560.325, 194.574, 52597.177 20/05/08,10:28:46,09,10,1, 11.9,1,1, 2.811, 10560.322, 194.562, 52597.256 20/05/08,10:28:46,10,10,1, 11.9,1,1, 2.811, 10560.302, 194.561, 52597.204 20/05/08,10:28:46,11,10,1, 11.9,1,1, 2.811, 10560.294, 194.538, 52597.184 20/05/08,10:28:46,12,10,1, 11.9,1,1, 2.811, 10560.289, 194.551, 52597.159 20/05/08,10:28:46,13,10,1, 11.9,1,1, 2.811, 10560.296, 194.526, 52597.062 20/05/08,10:28:46,14,10,1, 11.9,1,1, 2.811, 10560.288, 194.515, 52597.069 20/05/08,10:28:46,15,10,1, 11.9,1,1, 2.811, 10560.306, 194.533, 52597.075 20/05/08,10:28:46,16,10,1, 11.9,1,1, 2.811, 10560.262, 194.525, 52597.150 20/05/08,10:28:46,17,10,1, 11.9,1,1, 2.811, 10560.287, 194.559, 52597.220 20/05/08,10:28:46,18,10,1, 11.9,1,1, 2.811, 10560.279, 194.557, 52597.233 20/05/08,10:28:46,19,10,1, 11.9,1,1, 2.811, 10560.289, 194.532, 52597.239 20/05/08,10:28:47,00,10,1, 11.8,1,1, 2.808, 10560.180, 194.438, 52597.167 20/05/08,10:28:47,01,10,1, 11.8,1,1, 2.808, 10560.251, 194.514, 52597.132 20/05/08,10:28:47,02,10,1, 11.8,1,1, 2.808, 10560.266, 194.497, 52597.132 20/05/08,10:28:47,03,10,1, 11.8,1,1, 2.808, 10560.263, 194.499, 52597.089 20/05/08,10:28:47,04,10,1, 11.8,1,1, 2.808, 10560.263, 194.501, 52597.112 20/05/08,10:28:47,05,10,1, 11.8,1,1, 2.808, 10560.252, 194.484, 52597.203 20/05/08,10:28:47,06,10,1, 11.8,1,1, 2.808, 10560.235, 194.469, 52597.273 20/05/08,10:28:47,07,10,1, 11.8,1,1, 2.808, 10560.264, 194.475, 52597.253 20/05/08,10:28:47,08,10,1, 11.8,1,1, 2.808, 10560.260, 194.477, 52597.231 20/05/08,10:28:47,09,10,1, 11.8,1,1, 2.808, 10560.233, 194.445, 52597.166 20/05/08,10:28:47,10,10,1, 11.8,1,1, 2.808, 10560.247, 194.462, 52597.135 20/05/08,10:28:47,11,10,1, 11.8,1,1, 2.808, 10560.238, 194.453, 52597.102 20/05/08,10:28:47,12,10,1, 11.8,1,1, 2.808, 10560.225, 194.450, 52597.074 20/05/08,10:28:47,13,10,1, 11.8,1,1, 2.808, 10560.233, 194.475, 52597.082 20/05/08,10:28:47,14,10,1, 11.8,1,1, 2.808, 10560.227, 194.450, 52597.148 20/05/08,10:28:47,15,10,1, 11.8,1,1, 2.808, 10560.220, 194.443, 52597.211 20/05/08,10:28:47,16,10,1, 11.8,1,1, 2.808, 10560.216, 194.450, 52597.243 20/05/08,10:28:47,17,10,1, 11.8,1,1, 2.808, 10560.194, 194.413, 52597.208 20/05/08,10:28:47,18,10,1, 11.8,1,1, 2.808, 10560.194, 194.410, 52597.154 20/05/08,10:28:47,19,10,1, 11.8,1,1, 2.808, 10560.185, 194.438, 52597.167 20/05/08,10:28:48,00,09,1, 11.9,1,1, 2.812, 10560.063, 194.466, 52597.119 20/05/08,10:28:48,01,09,1, 11.9,1,1, 2.812, 10560.186, 194.440, 52597.062 20/05/08,10:28:48,02,09,1, 11.9,1,1, 2.812, 10560.187, 194.443, 52597.102 20/05/08,10:28:48,03,09,1, 11.9,1,1, 2.812, 10560.181, 194.437, 52597.159 20/05/08,10:28:48,04,09,1, 11.9,1,1, 2.812, 10560.178, 194.448, 52597.208 20/05/08,10:28:48,05,09,1, 11.9,1,1, 2.812, 10560.184, 194.431, 52597.230 20/05/08,10:28:48,06,09,1, 11.9,1,1, 2.812, 10560.169, 194.477, 52597.261 20/05/08,10:28:48,07,09,1, 11.9,1,1, 2.812, 10560.169, 194.453, 52597.218 20/05/08,10:28:48,08,09,1, 11.9,1,1, 2.812, 10560.145, 194.428, 52597.117 20/05/08,10:28:48,09,09,1, 11.9,1,1, 2.812, 10560.147, 194.453, 52597.094 20/05/08,10:28:48,10,09,1, 11.9,1,1, 2.812, 10560.165, 194.470, 52597.157 20/05/08,10:28:48,11,09,1, 11.9,1,1, 2.812, 10560.094, 194.474, 52597.173 20/05/08,10:28:48,12,09,1, 11.9,1,1, 2.812, 10560.121, 194.449, 52597.228 20/05/08,10:28:48,13,09,1, 11.9,1,1, 2.812, 10560.117, 194.453, 52597.274 20/05/08,10:28:48,14,09,1, 11.9,1,1, 2.812, 10560.098, 194.482, 52597.296 20/05/08,10:28:48,15,09,1, 11.9,1,1, 2.812, 10560.095, 194.502, 52597.280 20/05/08,10:28:48,16,09,1, 11.9,1,1, 2.812, 10560.065, 194.479, 52597.240 20/05/08,10:28:48,17,09,1, 11.9,1,1, 2.812, 10560.078, 194.472, 52597.158 20/05/08,10:28:48,18,09,1, 11.9,1,1, 2.812, 10560.043, 194.445, 52597.132 20/05/08,10:28:48,19,09,1, 11.9,1,1, 2.812, 10560.067, 194.466, 52597.119 20/05/08,10:28:49,00,09,1, 11.9,1,1, 2.809, 10559.905, 194.445, 52597.327 20/05/08,10:28:49,01,09,1, 11.9,1,1, 2.809, 10560.048, 194.474, 52597.240 20/05/08,10:28:49,02,09,1, 11.9,1,1, 2.809, 10560.019, 194.513, 52597.310 20/05/08,10:28:49,03,09,1, 11.9,1,1, 2.809, 10560.006, 194.466, 52597.358 20/05/08,10:28:49,04,09,1, 11.9,1,1, 2.809, 10560.017, 194.482, 52597.304 20/05/08,10:28:49,05,09,1, 11.9,1,1, 2.809, 10559.978, 194.482, 52597.230 20/05/08,10:28:49,06,09,1, 11.9,1,1, 2.809, 10559.974, 194.474, 52597.222 20/05/08,10:28:49,07,09,1, 11.9,1,1, 2.809, 10559.974, 194.464, 52597.173 20/05/08,10:28:49,08,09,1, 11.9,1,1, 2.809, 10559.972, 194.479, 52597.119 20/05/08,10:28:49,09,09,1, 11.9,1,1, 2.809, 10559.968, 194.468, 52597.233 20/05/08,10:28:49,10,09,1, 11.9,1,1, 2.809, 10559.968, 194.471, 52597.308 20/05/08,10:28:49,11,09,1, 11.9,1,1, 2.809, 10559.951, 194.478, 52597.362 20/05/08,10:28:49,12,09,1, 11.9,1,1, 2.809, 10559.916, 194.495, 52597.362 20/05/08,10:28:49,13,09,1, 11.9,1,1, 2.809, 10559.932, 194.478, 52597.315 20/05/08,10:28:49,14,09,1, 11.9,1,1, 2.809, 10559.931, 194.468, 52597.289 20/05/08,10:28:49,15,09,1, 11.9,1,1, 2.809, 10559.911, 194.445, 52597.195 20/05/08,10:28:49,16,09,1, 11.9,1,1, 2.809, 10559.920, 194.434, 52597.192 20/05/08,10:28:49,17,09,1, 11.9,1,1, 2.809, 10559.898, 194.449, 52597.210 20/05/08,10:28:49,18,09,1, 11.9,1,1, 2.809, 10559.892, 194.415, 52597.313 20/05/08,10:28:49,19,09,1, 11.9,1,1, 2.809, 10559.909, 194.445, 52597.327 20/05/08,10:28:50,00,09,1, 11.9,1,1, 2.811, 10559.796, 194.331, 52597.215 20/05/08,10:28:50,01,09,1, 11.9,1,1, 2.811, 10559.887, 194.407, 52597.396 20/05/08,10:28:50,02,09,1, 11.9,1,1, 2.811, 10559.869, 194.399, 52597.325 20/05/08,10:28:50,03,09,1, 11.9,1,1, 2.811, 10559.843, 194.370, 52597.177 20/05/08,10:28:50,04,09,1, 11.9,1,1, 2.811, 10559.848, 194.364, 52597.159 20/05/08,10:28:50,05,09,1, 11.9,1,1, 2.811, 10559.845, 194.368, 52597.161 20/05/08,10:28:50,06,09,1, 11.9,1,1, 2.811, 10559.857, 194.370, 52597.134 20/05/08,10:28:50,07,09,1, 11.9,1,1, 2.811, 10559.849, 194.369, 52597.173 20/05/08,10:28:50,08,09,1, 11.9,1,1, 2.811, 10559.813, 194.387, 52597.408 20/05/08,10:28:50,09,09,1, 11.9,1,1, 2.811, 10559.869, 194.359, 52597.285 20/05/08,10:28:50,10,09,1, 11.9,1,1, 2.811, 10559.802, 194.394, 52597.435 20/05/08,10:28:50,11,09,1, 11.9,1,1, 2.811, 10559.843, 194.342, 52597.167 20/05/08,10:28:50,12,09,1, 11.9,1,1, 2.811, 10559.843, 194.365, 52597.174 20/05/08,10:28:50,13,09,1, 11.9,1,1, 2.811, 10559.851, 194.346, 52597.163 20/05/08,10:28:50,14,09,1, 11.9,1,1, 2.811, 10559.838, 194.360, 52597.111 20/05/08,10:28:50,15,09,1, 11.9,1,1, 2.811, 10559.829, 194.350, 52597.183 20/05/08,10:28:50,16,09,1, 11.9,1,1, 2.811, 10559.809, 194.345, 52597.233 20/05/08,10:28:50,17,09,1, 11.9,1,1, 2.811, 10559.825, 194.352, 52597.254 20/05/08,10:28:50,18,09,1, 11.9,1,1, 2.811, 10559.814, 194.320, 52597.286 20/05/08,10:28:50,19,09,1, 11.9,1,1, 2.811, 10559.797, 194.331, 52597.215 20/05/08,10:28:51,00,08,1, 11.9,1,1, 2.809, 10559.654, 194.307, 52597.164 20/05/08,10:28:51,01,08,1, 11.9,1,1, 2.809, 10559.787, 194.303, 52597.137 20/05/08,10:28:51,02,08,1, 11.9,1,1, 2.809, 10559.766, 194.310, 52597.114 20/05/08,10:28:51,03,08,1, 11.9,1,1, 2.809, 10559.777, 194.300, 52597.116 20/05/08,10:28:51,04,08,1, 11.9,1,1, 2.809, 10559.764, 194.306, 52597.167 20/05/08,10:28:51,05,08,1, 11.9,1,1, 2.809, 10559.761, 194.324, 52597.284 20/05/08,10:28:51,06,08,1, 11.9,1,1, 2.809, 10559.717, 194.306, 52597.262 20/05/08,10:28:51,07,08,1, 11.9,1,1, 2.809, 10559.733, 194.326, 52597.255 20/05/08,10:28:51,08,08,1, 11.9,1,1, 2.809, 10559.753, 194.318, 52597.223 20/05/08,10:28:51,09,08,1, 11.9,1,1, 2.809, 10559.748, 194.323, 52597.206 20/05/08,10:28:51,10,08,1, 11.9,1,1, 2.809, 10559.730, 194.319, 52597.143 20/05/08,10:28:51,11,08,1, 11.9,1,1, 2.809, 10559.727, 194.327, 52597.132 20/05/08,10:28:51,12,08,1, 11.9,1,1, 2.809, 10559.743, 194.353, 52597.185 20/05/08,10:28:51,13,08,1, 11.9,1,1, 2.809, 10559.725, 194.337, 52597.226 20/05/08,10:28:51,14,08,1, 11.9,1,1, 2.809, 10559.703, 194.351, 52597.408 20/05/08,10:28:51,15,08,1, 11.9,1,1, 2.809, 10559.761, 194.341, 52597.202 20/05/08,10:28:51,16,08,1, 11.9,1,1, 2.809, 10559.676, 194.352, 52597.286 20/05/08,10:28:51,17,08,1, 11.9,1,1, 2.809, 10559.680, 194.333, 52597.289 20/05/08,10:28:51,18,08,1, 11.9,1,1, 2.809, 10559.648, 194.311, 52597.223 20/05/08,10:28:51,19,08,1, 11.9,1,1, 2.809, 10559.658, 194.307, 52597.164 20/05/08,10:28:52,00,08,1, 11.9,1,1, 2.807, 10559.462, 194.309, 52597.341 20/05/08,10:28:52,01,08,1, 11.9,1,1, 2.807, 10559.607, 194.317, 52597.186 20/05/08,10:28:52,02,08,1, 11.9,1,1, 2.807, 10559.613, 194.285, 52597.262 20/05/08,10:28:52,03,08,1, 11.9,1,1, 2.807, 10559.611, 194.320, 52597.305 20/05/08,10:28:52,04,08,1, 11.9,1,1, 2.807, 10559.569, 194.280, 52597.320 20/05/08,10:28:52,05,08,1, 11.9,1,1, 2.807, 10559.596, 194.303, 52597.314 20/05/08,10:28:52,06,08,1, 11.9,1,1, 2.807, 10559.581, 194.262, 52597.232 20/05/08,10:28:52,07,08,1, 11.9,1,1, 2.807, 10559.533, 194.322, 52597.206 20/05/08,10:28:52,08,08,1, 11.9,1,1, 2.807, 10559.550, 194.310, 52597.217 20/05/08,10:28:52,09,08,1, 11.9,1,1, 2.807, 10559.566, 194.297, 52597.242 20/05/08,10:28:52,10,08,1, 11.9,1,1, 2.807, 10559.540, 194.326, 52597.267 20/05/08,10:28:52,11,08,1, 11.9,1,1, 2.807, 10559.524, 194.315, 52597.316 20/05/08,10:28:52,12,08,1, 11.9,1,1, 2.807, 10559.514, 194.313, 52597.364 20/05/08,10:28:52,13,08,1, 11.9,1,1, 2.807, 10559.492, 194.347, 52597.408 20/05/08,10:28:52,14,08,1, 11.9,1,1, 2.807, 10559.504, 194.331, 52597.370 20/05/08,10:28:52,15,08,1, 11.9,1,1, 2.807, 10559.471, 194.329, 52597.330 20/05/08,10:28:52,16,08,1, 11.9,1,1, 2.807, 10559.497, 194.334, 52597.275 20/05/08,10:28:52,17,08,1, 11.9,1,1, 2.807, 10559.459, 194.312, 52597.247 20/05/08,10:28:52,18,08,1, 11.9,1,1, 2.807, 10559.445, 194.285, 52597.258 20/05/08,10:28:52,19,08,1, 11.9,1,1, 2.807, 10559.463, 194.309, 52597.341 20/05/08,10:28:53,00,09,1, 11.9,1,1, 2.809, 10559.287, 194.210, 52597.483 20/05/08,10:28:53,01,09,1, 11.9,1,1, 2.809, 10559.451, 194.277, 52597.324 20/05/08,10:28:53,02,09,1, 11.9,1,1, 2.809, 10559.398, 194.262, 52597.341 20/05/08,10:28:53,03,09,1, 11.9,1,1, 2.809, 10559.407, 194.273, 52597.369 20/05/08,10:28:53,04,09,1, 11.9,1,1, 2.809, 10559.384, 194.245, 52597.292 20/05/08,10:28:53,05,09,1, 11.9,1,1, 2.809, 10559.374, 194.231, 52597.244 20/05/08,10:28:53,06,09,1, 11.9,1,1, 2.809, 10559.351, 194.210, 52597.218 20/05/08,10:28:53,07,09,1, 11.9,1,1, 2.809, 10559.336, 194.239, 52597.227 20/05/08,10:28:53,08,09,1, 11.9,1,1, 2.809, 10559.336, 194.246, 52597.318 20/05/08,10:28:53,09,09,1, 11.9,1,1, 2.809, 10559.341, 194.249, 52597.391 20/05/08,10:28:53,10,09,1, 11.9,1,1, 2.809, 10559.328, 194.252, 52597.394 20/05/08,10:28:53,11,09,1, 11.9,1,1, 2.809, 10559.315, 194.240, 52597.406 20/05/08,10:28:53,12,09,1, 11.9,1,1, 2.809, 10559.313, 194.248, 52597.427 20/05/08,10:28:53,13,09,1, 11.9,1,1, 2.809, 10559.343, 194.249, 52597.373 20/05/08,10:28:53,14,09,1, 11.9,1,1, 2.809, 10559.305, 194.245, 52597.273 20/05/08,10:28:53,15,09,1, 11.9,1,1, 2.809, 10559.320, 194.249, 52597.322 20/05/08,10:28:53,16,09,1, 11.9,1,1, 2.809, 10559.320, 194.240, 52597.303 20/05/08,10:28:53,17,09,1, 11.9,1,1, 2.809, 10559.291, 194.197, 52597.362 20/05/08,10:28:53,18,09,1, 11.9,1,1, 2.809, 10559.262, 194.237, 52597.423 20/05/08,10:28:53,19,09,1, 11.9,1,1, 2.809, 10559.288, 194.210, 52597.483 20/05/08,10:28:54,00,09,1, 11.9,1,1, 2.809, 10559.137, 194.170, 52597.332 20/05/08,10:28:54,01,09,1, 11.9,1,1, 2.809, 10559.252, 194.231, 52597.395 20/05/08,10:28:54,02,09,1, 11.9,1,1, 2.809, 10559.253, 194.173, 52597.259 20/05/08,10:28:54,03,09,1, 11.9,1,1, 2.809, 10559.246, 194.187, 52597.272 20/05/08,10:28:54,04,09,1, 11.9,1,1, 2.809, 10559.246, 194.168, 52597.291 20/05/08,10:28:54,05,09,1, 11.9,1,1, 2.809, 10559.254, 194.155, 52597.299 20/05/08,10:28:54,06,09,1, 11.9,1,1, 2.809, 10559.237, 194.176, 52597.315 20/05/08,10:28:54,07,09,1, 11.9,1,1, 2.809, 10559.223, 194.180, 52597.393 20/05/08,10:28:54,08,09,1, 11.9,1,1, 2.809, 10559.213, 194.171, 52597.394 20/05/08,10:28:54,09,09,1, 11.9,1,1, 2.809, 10559.209, 194.176, 52597.391 20/05/08,10:28:54,10,09,1, 11.9,1,1, 2.809, 10559.209, 194.169, 52597.340 20/05/08,10:28:54,11,09,1, 11.9,1,1, 2.809, 10559.200, 194.184, 52597.337 20/05/08,10:28:54,12,09,1, 11.9,1,1, 2.809, 10559.227, 194.164, 52597.283 20/05/08,10:28:54,13,09,1, 11.9,1,1, 2.809, 10559.193, 194.176, 52597.329 20/05/08,10:28:54,14,09,1, 11.9,1,1, 2.809, 10559.173, 194.196, 52597.330 20/05/08,10:28:54,15,09,1, 11.9,1,1, 2.809, 10559.186, 194.211, 52597.419 20/05/08,10:28:54,16,09,1, 11.9,1,1, 2.809, 10559.158, 194.165, 52597.408 20/05/08,10:28:54,17,09,1, 11.9,1,1, 2.809, 10559.195, 194.182, 52597.427 20/05/08,10:28:54,18,09,1, 11.9,1,1, 2.809, 10559.157, 194.170, 52597.404 20/05/08,10:28:54,19,09,1, 11.9,1,1, 2.809, 10559.140, 194.170, 52597.332 20/05/08,10:28:55,00,08,1, 11.9,1,1, 2.809, 10558.920, 194.124, 52597.355 20/05/08,10:28:55,01,08,1, 11.9,1,1, 2.809, 10559.123, 194.132, 52597.284 20/05/08,10:28:55,02,08,1, 11.9,1,1, 2.809, 10559.127, 194.138, 52597.283 20/05/08,10:28:55,03,08,1, 11.9,1,1, 2.809, 10559.112, 194.148, 52597.359 20/05/08,10:28:55,04,08,1, 11.9,1,1, 2.809, 10559.094, 194.135, 52597.383 20/05/08,10:28:55,05,08,1, 11.9,1,1, 2.809, 10559.081, 194.137, 52597.380 20/05/08,10:28:55,06,08,1, 11.9,1,1, 2.809, 10559.048, 194.122, 52597.434 20/05/08,10:28:55,07,08,1, 11.9,1,1, 2.809, 10559.045, 194.124, 52597.459 20/05/08,10:28:55,08,08,1, 11.9,1,1, 2.809, 10559.060, 194.116, 52597.362 20/05/08,10:28:55,09,08,1, 11.9,1,1, 2.809, 10559.071, 194.115, 52597.259 20/05/08,10:28:55,10,08,1, 11.9,1,1, 2.809, 10559.039, 194.122, 52597.292 20/05/08,10:28:55,11,08,1, 11.9,1,1, 2.809, 10559.033, 194.136, 52597.330 20/05/08,10:28:55,12,08,1, 11.9,1,1, 2.809, 10559.021, 194.122, 52597.402 20/05/08,10:28:55,13,08,1, 11.9,1,1, 2.809, 10559.016, 194.156, 52597.479 20/05/08,10:28:55,14,08,1, 11.9,1,1, 2.809, 10558.988, 194.181, 52597.466 20/05/08,10:28:55,15,08,1, 11.9,1,1, 2.809, 10558.982, 194.162, 52597.471 20/05/08,10:28:55,16,08,1, 11.9,1,1, 2.809, 10558.955, 194.154, 52597.421 20/05/08,10:28:55,17,08,1, 11.9,1,1, 2.809, 10558.931, 194.129, 52597.320 20/05/08,10:28:55,18,08,1, 11.9,1,1, 2.809, 10558.952, 194.150, 52597.381 20/05/08,10:28:55,19,08,1, 11.9,1,1, 2.809, 10558.921, 194.124, 52597.355 20/05/08,10:28:56,00,08,1, 11.9,1,1, 2.808, 10558.686, 194.088, 52597.556 20/05/08,10:28:56,01,08,1, 11.9,1,1, 2.808, 10558.899, 194.113, 52597.408 20/05/08,10:28:56,02,08,1, 11.9,1,1, 2.808, 10558.880, 194.103, 52597.465 20/05/08,10:28:56,03,08,1, 11.9,1,1, 2.808, 10558.850, 194.105, 52597.461 20/05/08,10:28:56,04,08,1, 11.9,1,1, 2.808, 10558.832, 194.103, 52597.456 20/05/08,10:28:56,05,08,1, 11.9,1,1, 2.808, 10558.842, 194.079, 52597.348 20/05/08,10:28:56,06,08,1, 11.9,1,1, 2.808, 10558.828, 194.109, 52597.316 20/05/08,10:28:56,07,08,1, 11.9,1,1, 2.808, 10558.825, 194.062, 52597.295 20/05/08,10:28:56,08,08,1, 11.9,1,1, 2.808, 10558.798, 194.060, 52597.309 20/05/08,10:28:56,09,08,1, 11.9,1,1, 2.808, 10558.793, 194.095, 52597.409 20/05/08,10:28:56,10,08,1, 11.9,1,1, 2.808, 10558.763, 194.069, 52597.452 20/05/08,10:28:56,11,08,1, 11.9,1,1, 2.808, 10558.763, 194.064, 52597.462 20/05/08,10:28:56,12,08,1, 11.9,1,1, 2.808, 10558.760, 194.076, 52597.491 20/05/08,10:28:56,13,08,1, 11.9,1,1, 2.808, 10558.726, 194.083, 52597.404 20/05/08,10:28:56,14,08,1, 11.9,1,1, 2.808, 10558.727, 194.072, 52597.366 20/05/08,10:28:56,15,08,1, 11.9,1,1, 2.808, 10558.767, 194.057, 52597.197 20/05/08,10:28:56,16,08,1, 11.9,1,1, 2.808, 10558.732, 194.059, 52597.420 20/05/08,10:28:56,17,08,1, 11.9,1,1, 2.808, 10558.751, 194.086, 52597.422 20/05/08,10:28:56,18,08,1, 11.9,1,1, 2.808, 10558.715, 194.086, 52597.517 20/05/08,10:28:56,19,08,1, 11.9,1,1, 2.808, 10558.691, 194.088, 52597.556 20/05/08,10:28:57,00,09,1, 11.8,1,1, 2.810, 10558.561, 194.017, 52597.502 20/05/08,10:28:57,01,09,1, 11.8,1,1, 2.810, 10558.684, 194.073, 52597.485 20/05/08,10:28:57,02,09,1, 11.8,1,1, 2.810, 10558.674, 194.052, 52597.428 20/05/08,10:28:57,03,09,1, 11.8,1,1, 2.810, 10558.675, 194.017, 52597.331 20/05/08,10:28:57,04,09,1, 11.8,1,1, 2.810, 10558.680, 194.018, 52597.352 20/05/08,10:28:57,05,09,1, 11.8,1,1, 2.810, 10558.670, 194.046, 52597.377 20/05/08,10:28:57,06,09,1, 11.8,1,1, 2.810, 10558.657, 194.031, 52597.439 20/05/08,10:28:57,07,09,1, 11.8,1,1, 2.810, 10558.640, 194.000, 52597.495 20/05/08,10:28:57,08,09,1, 11.8,1,1, 2.810, 10558.638, 194.024, 52597.506 20/05/08,10:28:57,09,09,1, 11.8,1,1, 2.810, 10558.624, 194.032, 52597.528 20/05/08,10:28:57,10,09,1, 11.8,1,1, 2.810, 10558.626, 194.040, 52597.479 20/05/08,10:28:57,11,09,1, 11.8,1,1, 2.810, 10558.622, 194.038, 52597.447 20/05/08,10:28:57,12,09,1, 11.8,1,1, 2.810, 10558.609, 194.051, 52597.449 20/05/08,10:28:57,13,09,1, 11.8,1,1, 2.810, 10558.632, 194.027, 52597.400 20/05/08,10:28:57,14,09,1, 11.8,1,1, 2.810, 10558.605, 194.032, 52597.459 20/05/08,10:28:57,15,09,1, 11.8,1,1, 2.810, 10558.623, 194.025, 52597.464 20/05/08,10:28:57,16,09,1, 11.8,1,1, 2.810, 10558.620, 194.052, 52597.593 20/05/08,10:28:57,17,09,1, 11.8,1,1, 2.810, 10558.615, 194.041, 52597.591 20/05/08,10:28:57,18,09,1, 11.8,1,1, 2.810, 10558.603, 194.039, 52597.585 20/05/08,10:28:57,19,09,1, 11.8,1,1, 2.810, 10558.568, 194.017, 52597.502 20/05/08,10:28:58,00,08,1, 11.9,1,1, 2.811, 10558.327, 193.925, 52597.419 20/05/08,10:28:58,01,08,1, 11.9,1,1, 2.811, 10558.565, 193.989, 52597.394 20/05/08,10:28:58,02,08,1, 11.9,1,1, 2.811, 10558.570, 193.988, 52597.395 20/05/08,10:28:58,03,08,1, 11.9,1,1, 2.811, 10558.548, 193.955, 52597.384 20/05/08,10:28:58,04,08,1, 11.9,1,1, 2.811, 10558.537, 193.953, 52597.461 20/05/08,10:28:58,05,08,1, 11.9,1,1, 2.811, 10558.542, 193.967, 52597.552 20/05/08,10:28:58,06,08,1, 11.9,1,1, 2.811, 10558.514, 193.972, 52597.503 20/05/08,10:28:58,07,08,1, 11.9,1,1, 2.811, 10558.487, 193.924, 52597.488 20/05/08,10:28:58,08,08,1, 11.9,1,1, 2.811, 10558.495, 193.950, 52597.417 20/05/08,10:28:58,09,08,1, 11.9,1,1, 2.811, 10558.478, 193.955, 52597.406 20/05/08,10:28:58,10,08,1, 11.9,1,1, 2.811, 10558.467, 193.936, 52597.355 20/05/08,10:28:58,11,08,1, 11.9,1,1, 2.811, 10558.466, 193.960, 52597.406 20/05/08,10:28:58,12,08,1, 11.9,1,1, 2.811, 10558.448, 193.967, 52597.447 20/05/08,10:28:58,13,08,1, 11.9,1,1, 2.811, 10558.423, 193.965, 52597.521 20/05/08,10:28:58,14,08,1, 11.9,1,1, 2.811, 10558.432, 193.954, 52597.565 20/05/08,10:28:58,15,08,1, 11.9,1,1, 2.811, 10558.398, 193.984, 52597.592 20/05/08,10:28:58,16,08,1, 11.9,1,1, 2.811, 10558.376, 193.969, 52597.510 20/05/08,10:28:58,17,08,1, 11.9,1,1, 2.811, 10558.389, 193.965, 52597.493 20/05/08,10:28:58,18,08,1, 11.9,1,1, 2.811, 10558.340, 193.915, 52597.425 20/05/08,10:28:58,19,08,1, 11.9,1,1, 2.811, 10558.328, 193.925, 52597.419 20/05/08,10:28:59,00,08,1, 11.9,1,1, 2.812, 10558.102, 193.899, 52597.605 20/05/08,10:28:59,01,08,1, 11.9,1,1, 2.812, 10558.311, 193.965, 52597.533 20/05/08,10:28:59,02,08,1, 11.9,1,1, 2.812, 10558.302, 193.921, 52597.576 20/05/08,10:28:59,03,08,1, 11.9,1,1, 2.812, 10558.276, 193.913, 52597.578 20/05/08,10:28:59,04,08,1, 11.9,1,1, 2.812, 10558.272, 193.928, 52597.551 20/05/08,10:28:59,05,08,1, 11.9,1,1, 2.812, 10558.241, 193.909, 52597.476 20/05/08,10:28:59,06,08,1, 11.9,1,1, 2.812, 10558.216, 193.890, 52597.445 20/05/08,10:28:59,07,08,1, 11.9,1,1, 2.812, 10558.206, 193.893, 52597.430 20/05/08,10:28:59,08,08,1, 11.9,1,1, 2.812, 10558.196, 193.886, 52597.454 20/05/08,10:28:59,09,08,1, 11.9,1,1, 2.812, 10558.200, 193.876, 52597.455 20/05/08,10:28:59,10,08,1, 11.9,1,1, 2.812, 10558.201, 193.891, 52597.418 20/05/08,10:28:59,11,08,1, 11.9,1,1, 2.812, 10558.131, 193.930, 52597.625 20/05/08,10:28:59,12,08,1, 11.9,1,1, 2.812, 10558.123, 193.929, 52597.636 20/05/08,10:28:59,13,08,1, 11.9,1,1, 2.812, 10558.141, 193.919, 52597.607 20/05/08,10:28:59,14,08,1, 11.9,1,1, 2.812, 10558.149, 193.894, 52597.526 20/05/08,10:28:59,15,08,1, 11.9,1,1, 2.812, 10558.126, 193.905, 52597.508 20/05/08,10:28:59,16,08,1, 11.9,1,1, 2.812, 10558.096, 193.915, 52597.477 20/05/08,10:28:59,17,08,1, 11.9,1,1, 2.812, 10558.129, 193.917, 52597.512 20/05/08,10:28:59,18,08,1, 11.9,1,1, 2.812, 10558.069, 193.864, 52597.516 20/05/08,10:28:59,19,08,1, 11.9,1,1, 2.812, 10558.110, 193.899, 52597.605 20/05/08,10:29:00,00,08,1, 11.9,1,1, 2.809, 10557.952, 193.832, 52597.704 20/05/08,10:29:00,01,08,1, 11.9,1,1, 2.809, 10558.040, 193.896, 52597.652 20/05/08,10:29:00,02,08,1, 11.9,1,1, 2.809, 10558.058, 193.868, 52597.633 20/05/08,10:29:00,03,08,1, 11.9,1,1, 2.809, 10558.049, 193.841, 52597.531 20/05/08,10:29:00,04,08,1, 11.9,1,1, 2.809, 10558.031, 193.840, 52597.491 20/05/08,10:29:00,05,08,1, 11.9,1,1, 2.809, 10558.041, 193.810, 52597.426 20/05/08,10:29:00,06,08,1, 11.9,1,1, 2.809, 10558.028, 193.795, 52597.484 20/05/08,10:29:00,07,08,1, 11.9,1,1, 2.809, 10558.026, 193.821, 52597.521 20/05/08,10:29:00,08,08,1, 11.9,1,1, 2.809, 10558.016, 193.827, 52597.605 20/05/08,10:29:00,09,08,1, 11.9,1,1, 2.809, 10558.003, 193.799, 52597.657 20/05/08,10:29:00,10,08,1, 11.9,1,1, 2.809, 10558.008, 193.803, 52597.477 20/05/08,10:29:00,11,08,1, 11.9,1,1, 2.809, 10558.034, 193.825, 52597.604 20/05/08,10:29:00,12,08,1, 11.9,1,1, 2.809, 10558.004, 193.830, 52597.537 20/05/08,10:29:00,13,08,1, 11.9,1,1, 2.809, 10558.011, 193.841, 52597.533 20/05/08,10:29:00,14,08,1, 11.9,1,1, 2.809, 10558.021, 193.815, 52597.497 20/05/08,10:29:00,15,08,1, 11.9,1,1, 2.809, 10558.006, 193.844, 52597.562 20/05/08,10:29:00,16,08,1, 11.9,1,1, 2.809, 10557.984, 193.829, 52597.571 20/05/08,10:29:00,17,08,1, 11.9,1,1, 2.809, 10558.008, 193.813, 52597.653 20/05/08,10:29:00,18,08,1, 11.9,1,1, 2.809, 10557.963, 193.832, 52597.687 20/05/08,10:29:00,19,08,1, 11.9,1,1, 2.809, 10557.956, 193.832, 52597.704 20/05/08,10:29:01,00,08,1, 11.9,1,1, 2.808, 10557.743, 193.808, 52597.628 20/05/08,10:29:01,01,08,1, 11.9,1,1, 2.808, 10557.963, 193.807, 52597.611 20/05/08,10:29:01,02,08,1, 11.9,1,1, 2.808, 10557.929, 193.788, 52597.521 20/05/08,10:29:01,03,08,1, 11.9,1,1, 2.808, 10557.930, 193.791, 52597.509 20/05/08,10:29:01,04,08,1, 11.9,1,1, 2.808, 10557.908, 193.775, 52597.531 20/05/08,10:29:01,05,08,1, 11.9,1,1, 2.808, 10557.903, 193.774, 52597.530 20/05/08,10:29:01,06,08,1, 11.9,1,1, 2.808, 10557.882, 193.804, 52597.594 20/05/08,10:29:01,07,08,1, 11.9,1,1, 2.808, 10557.897, 193.797, 52597.641 20/05/08,10:29:01,08,08,1, 11.9,1,1, 2.808, 10557.863, 193.796, 52597.669 20/05/08,10:29:01,09,08,1, 11.9,1,1, 2.808, 10557.850, 193.790, 52597.639 20/05/08,10:29:01,10,08,1, 11.9,1,1, 2.808, 10557.860, 193.795, 52597.561 20/05/08,10:29:01,11,08,1, 11.9,1,1, 2.808, 10557.852, 193.805, 52597.572 20/05/08,10:29:01,12,08,1, 11.9,1,1, 2.808, 10557.828, 193.790, 52597.483 20/05/08,10:29:01,13,08,1, 11.9,1,1, 2.808, 10557.816, 193.793, 52597.490 20/05/08,10:29:01,14,08,1, 11.9,1,1, 2.808, 10557.775, 193.816, 52597.578 20/05/08,10:29:01,15,08,1, 11.9,1,1, 2.808, 10557.790, 193.794, 52597.627 20/05/08,10:29:01,16,08,1, 11.9,1,1, 2.808, 10557.788, 193.845, 52597.735 20/05/08,10:29:01,17,08,1, 11.9,1,1, 2.808, 10557.770, 193.803, 52597.685 20/05/08,10:29:01,18,08,1, 11.9,1,1, 2.808, 10557.751, 193.801, 52597.649 20/05/08,10:29:01,19,08,1, 11.9,1,1, 2.808, 10557.747, 193.808, 52597.628 20/05/08,10:29:02,00,08,1, 12.0,1,1, 2.813, 10557.435, 193.734, 52597.664 20/05/08,10:29:02,01,08,1, 12.0,1,1, 2.813, 10557.679, 193.768, 52597.477 20/05/08,10:29:02,02,08,1, 12.0,1,1, 2.813, 10557.696, 193.787, 52597.510 20/05/08,10:29:02,03,08,1, 12.0,1,1, 2.813, 10557.669, 193.785, 52597.609 20/05/08,10:29:02,04,08,1, 12.0,1,1, 2.813, 10557.635, 193.790, 52597.674 20/05/08,10:29:02,05,08,1, 12.0,1,1, 2.813, 10557.607, 193.766, 52597.673 20/05/08,10:29:02,06,08,1, 12.0,1,1, 2.813, 10557.576, 193.773, 52597.694 20/05/08,10:29:02,07,08,1, 12.0,1,1, 2.813, 10557.576, 193.764, 52597.655 20/05/08,10:29:02,08,08,1, 12.0,1,1, 2.813, 10557.570, 193.766, 52597.603 20/05/08,10:29:02,09,08,1, 12.0,1,1, 2.813, 10557.552, 193.738, 52597.546 20/05/08,10:29:02,10,08,1, 12.0,1,1, 2.813, 10557.559, 193.769, 52597.560 20/05/08,10:29:02,11,08,1, 12.0,1,1, 2.813, 10557.559, 193.770, 52597.602 20/05/08,10:29:02,12,08,1, 12.0,1,1, 2.813, 10557.533, 193.747, 52597.642 20/05/08,10:29:02,13,08,1, 12.0,1,1, 2.813, 10557.495, 193.753, 52597.649 20/05/08,10:29:02,14,08,1, 12.0,1,1, 2.813, 10557.482, 193.784, 52597.755 20/05/08,10:29:02,15,08,1, 12.0,1,1, 2.813, 10557.488, 193.775, 52597.749 20/05/08,10:29:02,16,08,1, 12.0,1,1, 2.813, 10557.481, 193.747, 52597.691 20/05/08,10:29:02,17,08,1, 12.0,1,1, 2.813, 10557.458, 193.738, 52597.638 20/05/08,10:29:02,18,08,1, 12.0,1,1, 2.813, 10557.464, 193.740, 52597.643 20/05/08,10:29:02,19,08,1, 12.0,1,1, 2.813, 10557.440, 193.734, 52597.664 20/05/08,10:29:03,00,08,1, 11.9,1,1, 2.810, 10557.376, 193.648, 52597.683 20/05/08,10:29:03,01,08,1, 11.9,1,1, 2.810, 10557.422, 193.740, 52597.743 20/05/08,10:29:03,02,08,1, 11.9,1,1, 2.810, 10557.399, 193.727, 52597.818 20/05/08,10:29:03,03,08,1, 11.9,1,1, 2.810, 10557.399, 193.696, 52597.790 20/05/08,10:29:03,04,08,1, 11.9,1,1, 2.810, 10557.421, 193.667, 52597.791 20/05/08,10:29:03,05,08,1, 11.9,1,1, 2.810, 10557.400, 193.668, 52597.736 20/05/08,10:29:03,06,08,1, 11.9,1,1, 2.810, 10557.388, 193.677, 52597.647 20/05/08,10:29:03,07,08,1, 11.9,1,1, 2.810, 10557.401, 193.667, 52597.623 20/05/08,10:29:03,08,08,1, 11.9,1,1, 2.810, 10557.390, 193.661, 52597.622 20/05/08,10:29:03,09,08,1, 11.9,1,1, 2.810, 10557.398, 193.668, 52597.665 20/05/08,10:29:03,10,08,1, 11.9,1,1, 2.810, 10557.377, 193.663, 52597.711 20/05/08,10:29:03,11,08,1, 11.9,1,1, 2.810, 10557.369, 193.684, 52597.770 20/05/08,10:29:03,12,08,1, 11.9,1,1, 2.810, 10557.363, 193.659, 52597.856 20/05/08,10:29:03,13,08,1, 11.9,1,1, 2.810, 10557.377, 193.678, 52597.781 20/05/08,10:29:03,14,08,1, 11.9,1,1, 2.810, 10557.383, 193.665, 52597.739 20/05/08,10:29:03,15,08,1, 11.9,1,1, 2.810, 10557.375, 193.661, 52597.676 20/05/08,10:29:03,16,08,1, 11.9,1,1, 2.810, 10557.378, 193.630, 52597.634 20/05/08,10:29:03,17,08,1, 11.9,1,1, 2.810, 10557.322, 193.658, 52597.692 20/05/08,10:29:03,18,08,1, 11.9,1,1, 2.810, 10557.397, 193.645, 52597.567 20/05/08,10:29:03,19,08,1, 11.9,1,1, 2.810, 10557.377, 193.648, 52597.683 20/05/08,10:29:04,00,08,1, 11.9,1,1, 2.813, 10557.084, 193.662, 52597.835 20/05/08,10:29:04,01,08,1, 11.9,1,1, 2.813, 10557.328, 193.636, 52597.792 20/05/08,10:29:04,02,08,1, 11.9,1,1, 2.813, 10557.307, 193.626, 52597.791 20/05/08,10:29:04,03,08,1, 11.9,1,1, 2.813, 10557.310, 193.632, 52597.663 20/05/08,10:29:04,04,08,1, 11.9,1,1, 2.813, 10557.288, 193.616, 52597.620 20/05/08,10:29:04,05,08,1, 11.9,1,1, 2.813, 10557.306, 193.632, 52597.629 20/05/08,10:29:04,06,08,1, 11.9,1,1, 2.813, 10557.288, 193.610, 52597.656 20/05/08,10:29:04,07,08,1, 11.9,1,1, 2.813, 10557.263, 193.608, 52597.708 20/05/08,10:29:04,08,08,1, 11.9,1,1, 2.813, 10557.233, 193.642, 52597.783 20/05/08,10:29:04,09,08,1, 11.9,1,1, 2.813, 10557.244, 193.650, 52597.796 20/05/08,10:29:04,10,08,1, 11.9,1,1, 2.813, 10557.213, 193.657, 52597.805 20/05/08,10:29:04,11,08,1, 11.9,1,1, 2.813, 10557.212, 193.642, 52597.759 20/05/08,10:29:04,12,08,1, 11.9,1,1, 2.813, 10557.185, 193.634, 52597.729 20/05/08,10:29:04,13,08,1, 11.9,1,1, 2.813, 10557.194, 193.657, 52597.663 20/05/08,10:29:04,14,08,1, 11.9,1,1, 2.813, 10557.171, 193.652, 52597.671 20/05/08,10:29:04,15,08,1, 11.9,1,1, 2.813, 10557.150, 193.628, 52597.660 20/05/08,10:29:04,16,08,1, 11.9,1,1, 2.813, 10557.139, 193.666, 52597.729 20/05/08,10:29:04,17,08,1, 11.9,1,1, 2.813, 10557.120, 193.674, 52597.833 20/05/08,10:29:04,18,08,1, 11.9,1,1, 2.813, 10557.125, 193.675, 52597.836 20/05/08,10:29:04,19,08,1, 11.9,1,1, 2.813, 10557.085, 193.662, 52597.835 20/05/08,10:29:05,00,08,1, 11.8,1,1, 2.805, 10556.784, 193.548, 52597.722 20/05/08,10:29:05,01,08,1, 11.8,1,1, 2.805, 10557.083, 193.652, 52597.757 20/05/08,10:29:05,02,08,1, 11.8,1,1, 2.805, 10557.017, 193.628, 52597.680 20/05/08,10:29:05,03,08,1, 11.8,1,1, 2.805, 10557.030, 193.641, 52597.662 20/05/08,10:29:05,04,08,1, 11.8,1,1, 2.805, 10557.005, 193.613, 52597.688 20/05/08,10:29:05,05,08,1, 11.8,1,1, 2.805, 10556.980, 193.634, 52597.740 20/05/08,10:29:05,06,08,1, 11.8,1,1, 2.805, 10556.969, 193.644, 52597.810 20/05/08,10:29:05,07,08,1, 11.8,1,1, 2.805, 10556.966, 193.608, 52597.777 20/05/08,10:29:05,08,08,1, 11.8,1,1, 2.805, 10556.914, 193.621, 52597.797 20/05/08,10:29:05,09,08,1, 11.8,1,1, 2.805, 10556.911, 193.619, 52597.763 20/05/08,10:29:05,10,08,1, 11.8,1,1, 2.805, 10556.894, 193.582, 52597.717 20/05/08,10:29:05,11,08,1, 11.8,1,1, 2.805, 10556.882, 193.590, 52597.685 20/05/08,10:29:05,12,08,1, 11.8,1,1, 2.805, 10556.883, 193.622, 52597.744 20/05/08,10:29:05,13,08,1, 11.8,1,1, 2.805, 10556.914, 193.602, 52597.789 20/05/08,10:29:05,14,08,1, 11.8,1,1, 2.805, 10556.884, 193.607, 52597.878 20/05/08,10:29:05,15,08,1, 11.8,1,1, 2.805, 10556.869, 193.635, 52597.903 20/05/08,10:29:05,16,08,1, 11.8,1,1, 2.805, 10556.881, 193.596, 52597.875 20/05/08,10:29:05,17,08,1, 11.8,1,1, 2.805, 10556.836, 193.605, 52597.864 20/05/08,10:29:05,18,08,1, 11.8,1,1, 2.805, 10556.839, 193.584, 52597.807 20/05/08,10:29:05,19,08,1, 11.8,1,1, 2.805, 10556.785, 193.548, 52597.722 20/05/08,10:29:06,00,08,1, 11.9,1,1, 2.809, 10556.742, 193.462, 52597.761 20/05/08,10:29:06,01,08,1, 11.9,1,1, 2.809, 10556.791, 193.544, 52597.698 20/05/08,10:29:06,02,08,1, 11.9,1,1, 2.809, 10556.798, 193.537, 52597.781 20/05/08,10:29:06,03,08,1, 11.9,1,1, 2.809, 10556.803, 193.525, 52597.857 20/05/08,10:29:06,04,08,1, 11.9,1,1, 2.809, 10556.785, 193.516, 52597.884 20/05/08,10:29:06,05,08,1, 11.9,1,1, 2.809, 10556.780, 193.531, 52597.896 20/05/08,10:29:06,06,08,1, 11.9,1,1, 2.809, 10556.766, 193.445, 52597.810 20/05/08,10:29:06,07,08,1, 11.9,1,1, 2.809, 10556.762, 193.451, 52597.735 20/05/08,10:29:06,08,08,1, 11.9,1,1, 2.809, 10556.790, 193.449, 52597.706 20/05/08,10:29:06,09,08,1, 11.9,1,1, 2.809, 10556.764, 193.457, 52597.682 20/05/08,10:29:06,10,08,1, 11.9,1,1, 2.809, 10556.771, 193.455, 52597.723 20/05/08,10:29:06,11,08,1, 11.9,1,1, 2.809, 10556.747, 193.461, 52597.778 20/05/08,10:29:06,12,08,1, 11.9,1,1, 2.809, 10556.765, 193.496, 52597.906 20/05/08,10:29:06,13,08,1, 11.9,1,1, 2.809, 10556.751, 193.482, 52597.915 20/05/08,10:29:06,14,08,1, 11.9,1,1, 2.809, 10556.746, 193.499, 52597.847 20/05/08,10:29:06,15,08,1, 11.9,1,1, 2.809, 10556.740, 193.500, 52597.848 20/05/08,10:29:06,16,08,1, 11.9,1,1, 2.809, 10556.747, 193.482, 52597.766 20/05/08,10:29:06,17,08,1, 11.9,1,1, 2.809, 10556.759, 193.452, 52597.723 20/05/08,10:29:06,18,08,1, 11.9,1,1, 2.809, 10556.743, 193.462, 52597.721 20/05/08,10:29:06,19,08,1, 11.9,1,1, 2.809, 10556.748, 193.462, 52597.761 20/05/08,10:29:07,00,08,1, 11.8,1,1, 2.811, 10556.475, 193.526, 52597.919 20/05/08,10:29:07,01,08,1, 11.8,1,1, 2.811, 10556.711, 193.466, 52597.852 20/05/08,10:29:07,02,08,1, 11.8,1,1, 2.811, 10556.697, 193.442, 52597.847 20/05/08,10:29:07,03,08,1, 11.8,1,1, 2.811, 10556.707, 193.436, 52597.807 20/05/08,10:29:07,04,08,1, 11.8,1,1, 2.811, 10556.694, 193.455, 52597.760 20/05/08,10:29:07,05,08,1, 11.8,1,1, 2.811, 10556.674, 193.421, 52597.671 20/05/08,10:29:07,06,08,1, 11.8,1,1, 2.811, 10556.681, 193.432, 52597.680 20/05/08,10:29:07,07,08,1, 11.8,1,1, 2.811, 10556.680, 193.460, 52597.672 20/05/08,10:29:07,08,08,1, 11.8,1,1, 2.811, 10556.672, 193.468, 52597.725 20/05/08,10:29:07,09,08,1, 11.8,1,1, 2.811, 10556.671, 193.474, 52597.835 20/05/08,10:29:07,10,08,1, 11.8,1,1, 2.811, 10556.637, 193.503, 52597.845 20/05/08,10:29:07,11,08,1, 11.8,1,1, 2.811, 10556.601, 193.501, 52597.912 20/05/08,10:29:07,12,08,1, 11.8,1,1, 2.811, 10556.623, 193.515, 52597.889 20/05/08,10:29:07,13,08,1, 11.8,1,1, 2.811, 10556.604, 193.529, 52597.835 20/05/08,10:29:07,14,08,1, 11.8,1,1, 2.811, 10556.581, 193.516, 52597.764 20/05/08,10:29:07,15,08,1, 11.8,1,1, 2.811, 10556.549, 193.517, 52597.734 20/05/08,10:29:07,16,08,1, 11.8,1,1, 2.811, 10556.553, 193.508, 52597.756 20/05/08,10:29:07,17,08,1, 11.8,1,1, 2.811, 10556.530, 193.500, 52597.793 20/05/08,10:29:07,18,08,1, 11.8,1,1, 2.811, 10556.510, 193.510, 52597.876 20/05/08,10:29:07,19,08,1, 11.8,1,1, 2.811, 10556.478, 193.526, 52597.919 20/05/08,10:29:08,00,09,1, 11.9,1,1, 2.812, 10556.258, 193.407, 52597.992 20/05/08,10:29:08,01,09,1, 11.9,1,1, 2.812, 10556.427, 193.510, 52597.885 20/05/08,10:29:08,02,09,1, 11.9,1,1, 2.812, 10556.433, 193.517, 52597.829 20/05/08,10:29:08,03,09,1, 11.9,1,1, 2.812, 10556.429, 193.509, 52597.798 20/05/08,10:29:08,04,09,1, 11.9,1,1, 2.812, 10556.395, 193.495, 52597.740 20/05/08,10:29:08,05,09,1, 11.9,1,1, 2.812, 10556.392, 193.467, 52597.772 20/05/08,10:29:08,06,09,1, 11.9,1,1, 2.812, 10556.370, 193.493, 52597.824 20/05/08,10:29:08,07,09,1, 11.9,1,1, 2.812, 10556.392, 193.503, 52597.907 20/05/08,10:29:08,08,09,1, 11.9,1,1, 2.812, 10556.362, 193.514, 52597.977 20/05/08,10:29:08,09,09,1, 11.9,1,1, 2.812, 10556.336, 193.490, 52597.972 20/05/08,10:29:08,10,09,1, 11.9,1,1, 2.812, 10556.323, 193.527, 52597.958 20/05/08,10:29:08,11,09,1, 11.9,1,1, 2.812, 10556.297, 193.490, 52597.917 20/05/08,10:29:08,12,09,1, 11.9,1,1, 2.812, 10556.310, 193.464, 52597.812 20/05/08,10:29:08,13,09,1, 11.9,1,1, 2.812, 10556.305, 193.476, 52597.791 20/05/08,10:29:08,14,09,1, 11.9,1,1, 2.812, 10556.285, 193.483, 52597.867 20/05/08,10:29:08,15,09,1, 11.9,1,1, 2.812, 10556.283, 193.476, 52597.933 20/05/08,10:29:08,16,09,1, 11.9,1,1, 2.812, 10556.291, 193.461, 52597.974 20/05/08,10:29:08,17,09,1, 11.9,1,1, 2.812, 10556.263, 193.436, 52597.976 20/05/08,10:29:08,18,09,1, 11.9,1,1, 2.812, 10556.269, 193.429, 52598.025 20/05/08,10:29:08,19,09,1, 11.9,1,1, 2.812, 10556.265, 193.407, 52597.992 20/05/08,10:29:09,00,08,1, 11.9,1,1, 2.810, 10556.191, 193.180, 52597.782 20/05/08,10:29:09,01,08,1, 11.9,1,1, 2.810, 10556.237, 193.373, 52597.858 20/05/08,10:29:09,02,08,1, 11.9,1,1, 2.810, 10556.227, 193.344, 52597.844 20/05/08,10:29:09,03,08,1, 11.9,1,1, 2.810, 10556.224, 193.338, 52597.974 20/05/08,10:29:09,04,08,1, 11.9,1,1, 2.810, 10556.210, 193.321, 52597.831 20/05/08,10:29:09,05,08,1, 11.9,1,1, 2.810, 10556.205, 193.319, 52597.935 20/05/08,10:29:09,06,08,1, 11.9,1,1, 2.810, 10556.228, 193.314, 52597.950 20/05/08,10:29:09,07,08,1, 11.9,1,1, 2.810, 10556.224, 193.302, 52598.025 20/05/08,10:29:09,08,08,1, 11.9,1,1, 2.810, 10556.221, 193.258, 52597.940 20/05/08,10:29:09,09,08,1, 11.9,1,1, 2.810, 10556.209, 193.264, 52597.902 20/05/08,10:29:09,10,08,1, 11.9,1,1, 2.810, 10556.222, 193.256, 52597.866 20/05/08,10:29:09,11,08,1, 11.9,1,1, 2.810, 10556.246, 193.289, 52597.855 20/05/08,10:29:09,12,08,1, 11.9,1,1, 2.810, 10556.286, 193.236, 52597.983 20/05/08,10:29:09,13,08,1, 11.9,1,1, 2.810, 10556.221, 193.283, 52597.930 20/05/08,10:29:09,14,08,1, 11.9,1,1, 2.810, 10556.204, 193.248, 52598.069 20/05/08,10:29:09,15,08,1, 11.9,1,1, 2.810, 10556.184, 193.266, 52597.970 20/05/08,10:29:09,16,08,1, 11.9,1,1, 2.810, 10556.222, 193.252, 52598.021 20/05/08,10:29:09,17,08,1, 11.9,1,1, 2.810, 10556.191, 193.227, 52597.918 20/05/08,10:29:09,18,08,1, 11.9,1,1, 2.810, 10556.221, 193.224, 52597.847 20/05/08,10:29:09,19,08,1, 11.9,1,1, 2.810, 10556.193, 193.180, 52597.782 20/05/08,10:29:10,00,08,1, 11.9,1,1, 2.804, 10555.924, 193.293, 52597.739 20/05/08,10:29:10,01,08,1, 11.9,1,1, 2.804, 10556.188, 193.197, 52597.779 20/05/08,10:29:10,02,08,1, 11.9,1,1, 2.804, 10556.181, 193.197, 52597.798 20/05/08,10:29:10,03,08,1, 11.9,1,1, 2.804, 10556.151, 193.184, 52597.854 20/05/08,10:29:10,04,08,1, 11.9,1,1, 2.804, 10556.147, 193.212, 52597.899 20/05/08,10:29:10,05,08,1, 11.9,1,1, 2.804, 10556.150, 193.247, 52597.943 20/05/08,10:29:10,06,08,1, 11.9,1,1, 2.804, 10556.137, 193.270, 52597.906 20/05/08,10:29:10,07,08,1, 11.9,1,1, 2.804, 10556.119, 193.248, 52597.846 20/05/08,10:29:10,08,08,1, 11.9,1,1, 2.804, 10556.126, 193.242, 52597.762 20/05/08,10:29:10,09,08,1, 11.9,1,1, 2.804, 10556.101, 193.271, 52597.768 20/05/08,10:29:10,10,08,1, 11.9,1,1, 2.804, 10556.101, 193.275, 52597.774 20/05/08,10:29:10,11,08,1, 11.9,1,1, 2.804, 10556.084, 193.288, 52597.818 20/05/08,10:29:10,12,08,1, 11.9,1,1, 2.804, 10556.069, 193.296, 52597.910 20/05/08,10:29:10,13,08,1, 11.9,1,1, 2.804, 10556.045, 193.325, 52597.941 20/05/08,10:29:10,14,08,1, 11.9,1,1, 2.804, 10556.023, 193.318, 52597.999 20/05/08,10:29:10,15,08,1, 11.9,1,1, 2.804, 10555.997, 193.316, 52597.914 20/05/08,10:29:10,16,08,1, 11.9,1,1, 2.804, 10555.974, 193.303, 52597.813 20/05/08,10:29:10,17,08,1, 11.9,1,1, 2.804, 10555.969, 193.295, 52597.776 20/05/08,10:29:10,18,08,1, 11.9,1,1, 2.804, 10555.929, 193.289, 52597.763 20/05/08,10:29:10,19,08,1, 11.9,1,1, 2.804, 10555.931, 193.293, 52597.739 20/05/08,10:29:11,00,08,1, 11.9,1,1, 2.810, 10555.699, 193.198, 52597.975 20/05/08,10:29:11,01,08,1, 11.9,1,1, 2.810, 10555.904, 193.309, 52597.922 20/05/08,10:29:11,02,08,1, 11.9,1,1, 2.810, 10555.866, 193.328, 52597.946 20/05/08,10:29:11,03,08,1, 11.9,1,1, 2.810, 10555.866, 193.309, 52597.979 20/05/08,10:29:11,04,08,1, 11.9,1,1, 2.810, 10555.841, 193.353, 52597.903 20/05/08,10:29:11,05,08,1, 11.9,1,1, 2.810, 10555.834, 193.318, 52597.916 20/05/08,10:29:11,06,08,1, 11.9,1,1, 2.810, 10555.821, 193.297, 52597.808 20/05/08,10:29:11,07,08,1, 11.9,1,1, 2.810, 10555.829, 193.314, 52597.842 20/05/08,10:29:11,08,08,1, 11.9,1,1, 2.810, 10555.813, 193.334, 52597.893 20/05/08,10:29:11,09,08,1, 11.9,1,1, 2.810, 10555.788, 193.325, 52597.926 20/05/08,10:29:11,10,08,1, 11.9,1,1, 2.810, 10555.770, 193.293, 52597.984 20/05/08,10:29:11,11,08,1, 11.9,1,1, 2.810, 10555.755, 193.319, 52597.997 20/05/08,10:29:11,12,08,1, 11.9,1,1, 2.810, 10555.770, 193.307, 52598.043 20/05/08,10:29:11,13,08,1, 11.9,1,1, 2.810, 10555.749, 193.271, 52597.908 20/05/08,10:29:11,14,08,1, 11.9,1,1, 2.810, 10555.715, 193.269, 52597.895 20/05/08,10:29:11,15,08,1, 11.9,1,1, 2.810, 10555.738, 193.231, 52597.798 20/05/08,10:29:11,16,08,1, 11.9,1,1, 2.810, 10555.741, 193.236, 52597.837 20/05/08,10:29:11,17,08,1, 11.9,1,1, 2.810, 10555.711, 193.208, 52597.842 20/05/08,10:29:11,18,08,1, 11.9,1,1, 2.810, 10555.735, 193.181, 52597.924 20/05/08,10:29:11,19,08,1, 11.9,1,1, 2.810, 10555.701, 193.198, 52597.975 20/05/08,10:29:12,00,08,1, 11.9,1,1, 2.812, 10555.707, 193.049, 52598.181 20/05/08,10:29:12,01,08,1, 11.9,1,1, 2.812, 10555.749, 193.158, 52598.017 20/05/08,10:29:12,02,08,1, 11.9,1,1, 2.812, 10555.732, 193.162, 52597.954 20/05/08,10:29:12,03,08,1, 11.9,1,1, 2.812, 10555.728, 193.145, 52597.910 20/05/08,10:29:12,04,08,1, 11.9,1,1, 2.812, 10555.743, 193.150, 52597.844 20/05/08,10:29:12,05,08,1, 11.9,1,1, 2.812, 10555.737, 193.151, 52597.856 20/05/08,10:29:12,06,08,1, 11.9,1,1, 2.812, 10555.747, 193.119, 52597.894 20/05/08,10:29:12,07,08,1, 11.9,1,1, 2.812, 10555.740, 193.126, 52597.992 20/05/08,10:29:12,08,08,1, 11.9,1,1, 2.812, 10555.760, 193.126, 52598.013 20/05/08,10:29:12,09,08,1, 11.9,1,1, 2.812, 10555.745, 193.102, 52598.040 20/05/08,10:29:12,10,08,1, 11.9,1,1, 2.812, 10555.752, 193.100, 52597.985 20/05/08,10:29:12,11,08,1, 11.9,1,1, 2.812, 10555.736, 193.098, 52597.920 20/05/08,10:29:12,12,08,1, 11.9,1,1, 2.812, 10555.737, 193.065, 52597.887 20/05/08,10:29:12,13,08,1, 11.9,1,1, 2.812, 10555.733, 193.043, 52597.875 20/05/08,10:29:12,14,08,1, 11.9,1,1, 2.812, 10555.702, 193.033, 52597.790 20/05/08,10:29:12,15,08,1, 11.9,1,1, 2.812, 10555.719, 193.005, 52597.881 20/05/08,10:29:12,16,08,1, 11.9,1,1, 2.812, 10555.728, 193.007, 52597.904 20/05/08,10:29:12,17,08,1, 11.9,1,1, 2.812, 10555.748, 193.045, 52598.086 20/05/08,10:29:12,18,08,1, 11.9,1,1, 2.812, 10555.750, 193.002, 52597.930 20/05/08,10:29:12,19,08,1, 11.9,1,1, 2.812, 10555.714, 193.049, 52598.181 20/05/08,10:29:13,00,08,1, 11.9,1,1, 2.810, 10555.490, 193.095, 52597.872 20/05/08,10:29:13,01,08,1, 11.9,1,1, 2.810, 10555.742, 193.011, 52597.854 20/05/08,10:29:13,02,08,1, 11.9,1,1, 2.810, 10555.710, 193.010, 52597.816 20/05/08,10:29:13,03,08,1, 11.9,1,1, 2.810, 10555.690, 193.037, 52597.839 20/05/08,10:29:13,04,08,1, 11.9,1,1, 2.810, 10555.702, 193.039, 52597.885 20/05/08,10:29:13,05,08,1, 11.9,1,1, 2.810, 10555.659, 193.057, 52597.908 20/05/08,10:29:13,06,08,1, 11.9,1,1, 2.810, 10555.670, 193.064, 52597.981 20/05/08,10:29:13,07,08,1, 11.9,1,1, 2.810, 10555.664, 193.067, 52597.989 20/05/08,10:29:13,08,08,1, 11.9,1,1, 2.810, 10555.657, 193.048, 52597.963 20/05/08,10:29:13,09,08,1, 11.9,1,1, 2.810, 10555.628, 193.084, 52597.888 20/05/08,10:29:13,10,08,1, 11.9,1,1, 2.810, 10555.628, 193.069, 52597.907 20/05/08,10:29:13,11,08,1, 11.9,1,1, 2.810, 10555.591, 193.064, 52597.846 20/05/08,10:29:13,12,08,1, 11.9,1,1, 2.810, 10555.615, 193.084, 52597.861 20/05/08,10:29:13,13,08,1, 11.9,1,1, 2.810, 10555.567, 193.065, 52597.916 20/05/08,10:29:13,14,08,1, 11.9,1,1, 2.810, 10555.560, 193.074, 52597.913 20/05/08,10:29:13,15,08,1, 11.9,1,1, 2.810, 10555.520, 193.065, 52597.995 20/05/08,10:29:13,16,08,1, 11.9,1,1, 2.810, 10555.513, 193.072, 52597.981 20/05/08,10:29:13,17,08,1, 11.9,1,1, 2.810, 10555.498, 193.060, 52597.942 20/05/08,10:29:13,18,08,1, 11.9,1,1, 2.810, 10555.494, 193.082, 52597.871 20/05/08,10:29:13,19,08,1, 11.9,1,1, 2.810, 10555.492, 193.095, 52597.872 20/05/08,10:29:14,00,08,1, 11.9,1,1, 2.808, 10555.315, 192.941, 52597.868 20/05/08,10:29:14,01,08,1, 11.9,1,1, 2.808, 10555.455, 193.066, 52597.848 20/05/08,10:29:14,02,08,1, 11.9,1,1, 2.808, 10555.440, 193.087, 52597.903 20/05/08,10:29:14,03,08,1, 11.9,1,1, 2.808, 10555.414, 193.099, 52598.005 20/05/08,10:29:14,04,08,1, 11.9,1,1, 2.808, 10555.412, 193.092, 52598.011 20/05/08,10:29:14,05,08,1, 11.9,1,1, 2.808, 10555.397, 193.110, 52598.042 20/05/08,10:29:14,06,08,1, 11.9,1,1, 2.808, 10555.395, 193.117, 52598.014 20/05/08,10:29:14,07,08,1, 11.9,1,1, 2.808, 10555.403, 193.109, 52597.933 20/05/08,10:29:14,08,08,1, 11.9,1,1, 2.808, 10555.370, 193.070, 52597.913 20/05/08,10:29:14,09,08,1, 11.9,1,1, 2.808, 10555.338, 193.066, 52597.753 20/05/08,10:29:14,10,08,1, 11.9,1,1, 2.808, 10555.344, 193.094, 52598.024 20/05/08,10:29:14,11,08,1, 11.9,1,1, 2.808, 10555.345, 193.054, 52598.073 20/05/08,10:29:14,12,08,1, 11.9,1,1, 2.808, 10555.331, 193.046, 52598.085 20/05/08,10:29:14,13,08,1, 11.9,1,1, 2.808, 10555.296, 193.052, 52598.130 20/05/08,10:29:14,14,08,1, 11.9,1,1, 2.808, 10555.308, 193.036, 52598.042 20/05/08,10:29:14,15,08,1, 11.9,1,1, 2.808, 10555.338, 192.973, 52597.951 20/05/08,10:29:14,16,08,1, 11.9,1,1, 2.808, 10555.306, 192.977, 52597.940 20/05/08,10:29:14,17,08,1, 11.9,1,1, 2.808, 10555.295, 192.954, 52597.887 20/05/08,10:29:14,18,08,1, 11.9,1,1, 2.808, 10555.308, 192.947, 52597.890 20/05/08,10:29:14,19,08,1, 11.9,1,1, 2.808, 10555.315, 192.941, 52597.868 20/05/08,10:29:15,00,10,1, 11.8,1,1, 2.809, 10555.265, 192.789, 52597.931 20/05/08,10:29:15,01,10,1, 11.8,1,1, 2.809, 10555.307, 192.941, 52598.068 20/05/08,10:29:15,02,10,1, 11.8,1,1, 2.809, 10555.334, 192.905, 52598.159 20/05/08,10:29:15,03,10,1, 11.8,1,1, 2.809, 10555.265, 192.923, 52598.013 20/05/08,10:29:15,04,10,1, 11.8,1,1, 2.809, 10555.278, 192.871, 52598.005 20/05/08,10:29:15,05,10,1, 11.8,1,1, 2.809, 10555.313, 192.895, 52597.986 20/05/08,10:29:15,06,10,1, 11.8,1,1, 2.809, 10555.294, 192.892, 52598.010 20/05/08,10:29:15,07,10,1, 11.8,1,1, 2.809, 10555.302, 192.873, 52597.886 20/05/08,10:29:15,08,10,1, 11.8,1,1, 2.809, 10555.300, 192.865, 52597.979 20/05/08,10:29:15,09,10,1, 11.8,1,1, 2.809, 10555.305, 192.857, 52598.014 20/05/08,10:29:15,10,10,1, 11.8,1,1, 2.809, 10555.324, 192.881, 52598.052 20/05/08,10:29:15,11,10,1, 11.8,1,1, 2.809, 10555.306, 192.863, 52598.026 20/05/08,10:29:15,12,10,1, 11.8,1,1, 2.809, 10555.293, 192.844, 52597.985 20/05/08,10:29:15,13,10,1, 11.8,1,1, 2.809, 10555.304, 192.843, 52597.950 20/05/08,10:29:15,14,10,1, 11.8,1,1, 2.809, 10555.296, 192.824, 52597.881 20/05/08,10:29:15,15,10,1, 11.8,1,1, 2.809, 10555.298, 192.780, 52597.818 20/05/08,10:29:15,16,10,1, 11.8,1,1, 2.809, 10555.296, 192.794, 52597.862 20/05/08,10:29:15,17,10,1, 11.8,1,1, 2.809, 10555.299, 192.800, 52597.944 20/05/08,10:29:15,18,10,1, 11.8,1,1, 2.809, 10555.288, 192.785, 52597.923 20/05/08,10:29:15,19,10,1, 11.8,1,1, 2.809, 10555.266, 192.789, 52597.931 20/05/08,10:29:16,00,10,1, 11.9,1,1, 2.809, 10555.073, 192.792, 52597.844 20/05/08,10:29:16,01,10,1, 11.9,1,1, 2.809, 10555.254, 192.784, 52597.890 20/05/08,10:29:16,02,10,1, 11.9,1,1, 2.809, 10555.236, 192.803, 52597.831 20/05/08,10:29:16,03,10,1, 11.9,1,1, 2.809, 10555.248, 192.756, 52597.779 20/05/08,10:29:16,04,10,1, 11.9,1,1, 2.809, 10555.252, 192.806, 52597.812 20/05/08,10:29:16,05,10,1, 11.9,1,1, 2.809, 10555.255, 192.824, 52597.862 20/05/08,10:29:16,06,10,1, 11.9,1,1, 2.809, 10555.258, 192.853, 52597.945 20/05/08,10:29:16,07,10,1, 11.9,1,1, 2.809, 10555.218, 192.831, 52597.972 20/05/08,10:29:16,08,10,1, 11.9,1,1, 2.809, 10555.202, 192.812, 52597.961 20/05/08,10:29:16,09,10,1, 11.9,1,1, 2.809, 10555.197, 192.832, 52597.987 20/05/08,10:29:16,10,10,1, 11.9,1,1, 2.809, 10555.185, 192.831, 52597.896 20/05/08,10:29:16,11,10,1, 11.9,1,1, 2.809, 10555.166, 192.789, 52597.821 20/05/08,10:29:16,12,10,1, 11.9,1,1, 2.809, 10555.176, 192.814, 52597.849 20/05/08,10:29:16,13,10,1, 11.9,1,1, 2.809, 10555.139, 192.832, 52597.811 20/05/08,10:29:16,14,10,1, 11.9,1,1, 2.809, 10555.136, 192.801, 52597.869 20/05/08,10:29:16,15,10,1, 11.9,1,1, 2.809, 10555.108, 192.821, 52597.924 20/05/08,10:29:16,16,10,1, 11.9,1,1, 2.809, 10555.092, 192.830, 52597.961 20/05/08,10:29:16,17,10,1, 11.9,1,1, 2.809, 10555.091, 192.824, 52597.963 20/05/08,10:29:16,18,10,1, 11.9,1,1, 2.809, 10555.106, 192.795, 52597.924 20/05/08,10:29:16,19,10,1, 11.9,1,1, 2.809, 10555.080, 192.792, 52597.844 20/05/08,10:29:17,00,08,1, 11.9,1,1, 2.810, 10554.981, 192.633, 52597.882 20/05/08,10:29:17,01,08,1, 11.9,1,1, 2.810, 10555.056, 192.819, 52597.824 20/05/08,10:29:17,02,08,1, 11.9,1,1, 2.810, 10555.067, 192.774, 52597.864 20/05/08,10:29:17,03,08,1, 11.9,1,1, 2.810, 10555.039, 192.798, 52597.960 20/05/08,10:29:17,04,08,1, 11.9,1,1, 2.810, 10555.005, 192.809, 52598.002 20/05/08,10:29:17,05,08,1, 11.9,1,1, 2.810, 10555.020, 192.817, 52598.037 20/05/08,10:29:17,06,08,1, 11.9,1,1, 2.810, 10555.038, 192.814, 52598.012 20/05/08,10:29:17,07,08,1, 11.9,1,1, 2.810, 10555.000, 192.800, 52597.954 20/05/08,10:29:17,08,08,1, 11.9,1,1, 2.810, 10555.011, 192.796, 52597.955 20/05/08,10:29:17,09,08,1, 11.9,1,1, 2.810, 10555.009, 192.782, 52597.953 20/05/08,10:29:17,10,08,1, 11.9,1,1, 2.810, 10555.022, 192.773, 52597.927 20/05/08,10:29:17,11,08,1, 11.9,1,1, 2.810, 10554.995, 192.724, 52597.943 20/05/08,10:29:17,12,08,1, 11.9,1,1, 2.810, 10554.989, 192.732, 52598.004 20/05/08,10:29:17,13,08,1, 11.9,1,1, 2.810, 10555.002, 192.718, 52598.085 20/05/08,10:29:17,14,08,1, 11.9,1,1, 2.810, 10554.979, 192.684, 52598.039 20/05/08,10:29:17,15,08,1, 11.9,1,1, 2.810, 10554.967, 192.677, 52597.990 20/05/08,10:29:17,16,08,1, 11.9,1,1, 2.810, 10555.006, 192.653, 52597.920 20/05/08,10:29:17,17,08,1, 11.9,1,1, 2.810, 10554.975, 192.651, 52597.882 20/05/08,10:29:17,18,08,1, 11.9,1,1, 2.810, 10554.979, 192.628, 52597.844 20/05/08,10:29:17,19,08,1, 11.9,1,1, 2.810, 10554.988, 192.633, 52597.882 20/05/08,10:29:18,00,09,1, 11.9,1,1, 2.809, 10554.906, 192.526, 52597.974 20/05/08,10:29:18,01,09,1, 11.9,1,1, 2.809, 10554.998, 192.619, 52598.059 20/05/08,10:29:18,02,09,1, 11.9,1,1, 2.809, 10554.959, 192.632, 52598.059 20/05/08,10:29:18,03,09,1, 11.9,1,1, 2.809, 10554.972, 192.629, 52598.035 20/05/08,10:29:18,04,09,1, 11.9,1,1, 2.809, 10554.993, 192.625, 52597.968 20/05/08,10:29:18,05,09,1, 11.9,1,1, 2.809, 10554.999, 192.606, 52597.914 20/05/08,10:29:18,06,09,1, 11.9,1,1, 2.809, 10554.957, 192.573, 52597.878 20/05/08,10:29:18,07,09,1, 11.9,1,1, 2.809, 10554.990, 192.558, 52597.865 20/05/08,10:29:18,08,09,1, 11.9,1,1, 2.809, 10554.966, 192.571, 52597.951 20/05/08,10:29:18,09,09,1, 11.9,1,1, 2.809, 10554.973, 192.562, 52597.959 20/05/08,10:29:18,10,09,1, 11.9,1,1, 2.809, 10554.961, 192.554, 52598.022 20/05/08,10:29:18,11,09,1, 11.9,1,1, 2.809, 10554.966, 192.556, 52598.004 20/05/08,10:29:18,12,09,1, 11.9,1,1, 2.809, 10554.946, 192.538, 52597.978 20/05/08,10:29:18,13,09,1, 11.9,1,1, 2.809, 10554.930, 192.515, 52597.864 20/05/08,10:29:18,14,09,1, 11.9,1,1, 2.809, 10554.945, 192.519, 52597.835 20/05/08,10:29:18,15,09,1, 11.9,1,1, 2.809, 10554.958, 192.502, 52597.781 20/05/08,10:29:18,16,09,1, 11.9,1,1, 2.809, 10554.952, 192.493, 52597.816 20/05/08,10:29:18,17,09,1, 11.9,1,1, 2.809, 10554.945, 192.522, 52597.899 20/05/08,10:29:18,18,09,1, 11.9,1,1, 2.809, 10554.956, 192.509, 52597.969 20/05/08,10:29:18,19,09,1, 11.9,1,1, 2.809, 10554.913, 192.526, 52597.974 20/05/08,10:29:19,00,09,1, 11.9,1,1, 2.809, 10554.731, 192.525, 52597.853 20/05/08,10:29:19,01,09,1, 11.9,1,1, 2.809, 10554.912, 192.522, 52597.885 20/05/08,10:29:19,02,09,1, 11.9,1,1, 2.809, 10554.911, 192.531, 52597.855 20/05/08,10:29:19,03,09,1, 11.9,1,1, 2.809, 10554.879, 192.553, 52597.823 20/05/08,10:29:19,04,09,1, 11.9,1,1, 2.809, 10554.924, 192.561, 52597.842 20/05/08,10:29:19,05,09,1, 11.9,1,1, 2.809, 10554.919, 192.556, 52597.897 20/05/08,10:29:19,06,09,1, 11.9,1,1, 2.809, 10554.905, 192.566, 52597.959 20/05/08,10:29:19,07,09,1, 11.9,1,1, 2.809, 10554.855, 192.578, 52598.017 20/05/08,10:29:19,08,09,1, 11.9,1,1, 2.809, 10554.839, 192.566, 52597.962 20/05/08,10:29:19,09,09,1, 11.9,1,1, 2.809, 10554.853, 192.575, 52597.943 20/05/08,10:29:19,10,09,1, 11.9,1,1, 2.809, 10554.826, 192.563, 52597.885 20/05/08,10:29:19,11,09,1, 11.9,1,1, 2.809, 10554.835, 192.569, 52597.811 20/05/08,10:29:19,12,09,1, 11.9,1,1, 2.809, 10554.812, 192.552, 52597.820 20/05/08,10:29:19,13,09,1, 11.9,1,1, 2.809, 10554.793, 192.563, 52597.865 20/05/08,10:29:19,14,09,1, 11.9,1,1, 2.809, 10554.795, 192.561, 52597.918 20/05/08,10:29:19,15,09,1, 11.9,1,1, 2.809, 10554.808, 192.583, 52597.976 20/05/08,10:29:19,16,09,1, 11.9,1,1, 2.809, 10554.754, 192.538, 52597.949 20/05/08,10:29:19,17,09,1, 11.9,1,1, 2.809, 10554.755, 192.557, 52597.980 20/05/08,10:29:19,18,09,1, 11.9,1,1, 2.809, 10554.730, 192.522, 52597.895 20/05/08,10:29:19,19,09,1, 11.9,1,1, 2.809, 10554.737, 192.525, 52597.853 20/05/08,10:29:20,00,10,1, 11.9,1,1, 2.811, 10554.664, 192.298, 52597.856 20/05/08,10:29:20,01,10,1, 11.9,1,1, 2.811, 10554.758, 192.516, 52597.838 20/05/08,10:29:20,02,10,1, 11.9,1,1, 2.811, 10554.756, 192.543, 52597.937 20/05/08,10:29:20,03,10,1, 11.9,1,1, 2.811, 10554.733, 192.548, 52597.986 20/05/08,10:29:20,04,10,1, 11.9,1,1, 2.811, 10554.717, 192.542, 52598.028 20/05/08,10:29:20,05,10,1, 11.9,1,1, 2.811, 10554.706, 192.529, 52598.021 20/05/08,10:29:20,06,10,1, 11.9,1,1, 2.811, 10554.705, 192.516, 52598.007 20/05/08,10:29:20,07,10,1, 11.9,1,1, 2.811, 10554.720, 192.481, 52597.904 20/05/08,10:29:20,08,10,1, 11.9,1,1, 2.811, 10554.711, 192.486, 52597.837 20/05/08,10:29:20,09,10,1, 11.9,1,1, 2.811, 10554.660, 192.436, 52597.870 20/05/08,10:29:20,10,10,1, 11.9,1,1, 2.811, 10554.738, 192.448, 52597.900 20/05/08,10:29:20,11,10,1, 11.9,1,1, 2.811, 10554.722, 192.447, 52597.944 20/05/08,10:29:20,12,10,1, 11.9,1,1, 2.811, 10554.687, 192.410, 52597.998 20/05/08,10:29:20,13,10,1, 11.9,1,1, 2.811, 10554.701, 192.387, 52598.002 20/05/08,10:29:20,14,10,1, 11.9,1,1, 2.811, 10554.681, 192.389, 52597.958 20/05/08,10:29:20,15,10,1, 11.9,1,1, 2.811, 10554.688, 192.368, 52597.907 20/05/08,10:29:20,16,10,1, 11.9,1,1, 2.811, 10554.664, 192.322, 52597.799 20/05/08,10:29:20,17,10,1, 11.9,1,1, 2.811, 10554.673, 192.312, 52597.768 20/05/08,10:29:20,18,10,1, 11.9,1,1, 2.811, 10554.666, 192.330, 52597.795 20/05/08,10:29:20,19,10,1, 11.9,1,1, 2.811, 10554.672, 192.298, 52597.856 20/05/08,10:29:21,00,10,1, 11.9,1,1, 2.808, 10554.589, 192.278, 52597.897 20/05/08,10:29:21,01,10,1, 11.9,1,1, 2.808, 10554.703, 192.322, 52597.996 20/05/08,10:29:21,02,10,1, 11.9,1,1, 2.808, 10554.687, 192.361, 52597.953 20/05/08,10:29:21,03,10,1, 11.9,1,1, 2.808, 10554.684, 192.322, 52597.906 20/05/08,10:29:21,04,10,1, 11.9,1,1, 2.808, 10554.675, 192.283, 52597.849 20/05/08,10:29:21,05,10,1, 11.9,1,1, 2.808, 10554.688, 192.292, 52597.788 20/05/08,10:29:21,06,10,1, 11.9,1,1, 2.808, 10554.695, 192.270, 52597.805 20/05/08,10:29:21,07,10,1, 11.9,1,1, 2.808, 10554.707, 192.264, 52597.804 20/05/08,10:29:21,08,10,1, 11.9,1,1, 2.808, 10554.691, 192.226, 52597.876 20/05/08,10:29:21,09,10,1, 11.9,1,1, 2.808, 10554.668, 192.216, 52597.914 20/05/08,10:29:21,10,10,1, 11.9,1,1, 2.808, 10554.674, 192.233, 52597.917 20/05/08,10:29:21,11,10,1, 11.9,1,1, 2.808, 10554.635, 192.226, 52597.918 20/05/08,10:29:21,12,10,1, 11.9,1,1, 2.808, 10554.626, 192.217, 52597.851 20/05/08,10:29:21,13,10,1, 11.9,1,1, 2.808, 10554.640, 192.212, 52597.749 20/05/08,10:29:21,14,10,1, 11.9,1,1, 2.808, 10554.667, 192.191, 52597.760 20/05/08,10:29:21,15,10,1, 11.9,1,1, 2.808, 10554.645, 192.168, 52597.741 20/05/08,10:29:21,16,10,1, 11.9,1,1, 2.808, 10554.646, 192.213, 52597.781 20/05/08,10:29:21,17,10,1, 11.9,1,1, 2.808, 10554.638, 192.218, 52597.870 20/05/08,10:29:21,18,10,1, 11.9,1,1, 2.808, 10554.624, 192.241, 52597.949 20/05/08,10:29:21,19,10,1, 11.9,1,1, 2.808, 10554.591, 192.278, 52597.897 20/05/08,10:29:22,00,10,1, 11.9,1,1, 2.806, 10554.531, 192.262, 52597.820 20/05/08,10:29:22,01,10,1, 11.9,1,1, 2.806, 10554.622, 192.258, 52597.836 20/05/08,10:29:22,02,10,1, 11.9,1,1, 2.806, 10554.616, 192.242, 52597.770 20/05/08,10:29:22,03,10,1, 11.9,1,1, 2.806, 10554.599, 192.249, 52597.710 20/05/08,10:29:22,04,10,1, 11.9,1,1, 2.806, 10554.575, 192.266, 52597.774 20/05/08,10:29:22,05,10,1, 11.9,1,1, 2.806, 10554.587, 192.277, 52597.870 20/05/08,10:29:22,06,10,1, 11.9,1,1, 2.806, 10554.574, 192.291, 52597.879 20/05/08,10:29:22,07,10,1, 11.9,1,1, 2.806, 10554.580, 192.282, 52597.915 20/05/08,10:29:22,08,10,1, 11.9,1,1, 2.806, 10554.543, 192.254, 52597.905 20/05/08,10:29:22,09,10,1, 11.9,1,1, 2.806, 10554.570, 192.269, 52597.830 20/05/08,10:29:22,10,10,1, 11.9,1,1, 2.806, 10554.539, 192.263, 52597.792 20/05/08,10:29:22,11,10,1, 11.9,1,1, 2.806, 10554.545, 192.232, 52597.770 20/05/08,10:29:22,12,10,1, 11.9,1,1, 2.806, 10554.562, 192.262, 52597.774 20/05/08,10:29:22,13,10,1, 11.9,1,1, 2.806, 10554.537, 192.247, 52597.757 20/05/08,10:29:22,14,10,1, 11.9,1,1, 2.806, 10554.532, 192.227, 52597.851 20/05/08,10:29:22,15,10,1, 11.9,1,1, 2.806, 10554.538, 192.264, 52597.908 20/05/08,10:29:22,16,10,1, 11.9,1,1, 2.806, 10554.541, 192.271, 52597.925 20/05/08,10:29:22,17,10,1, 11.9,1,1, 2.806, 10554.540, 192.277, 52597.912 20/05/08,10:29:22,18,10,1, 11.9,1,1, 2.806, 10554.513, 192.263, 52597.865 20/05/08,10:29:22,19,10,1, 11.9,1,1, 2.806, 10554.534, 192.262, 52597.820 20/05/08,10:29:23,00,10,1, 11.9,1,1, 2.805, 10554.481, 192.016, 52597.795 20/05/08,10:29:23,01,10,1, 11.9,1,1, 2.805, 10554.558, 192.240, 52597.881 20/05/08,10:29:23,02,10,1, 11.9,1,1, 2.805, 10554.535, 192.248, 52597.899 20/05/08,10:29:23,03,10,1, 11.9,1,1, 2.805, 10554.539, 192.244, 52597.969 20/05/08,10:29:23,04,10,1, 11.9,1,1, 2.805, 10554.512, 192.237, 52597.991 20/05/08,10:29:23,05,10,1, 11.9,1,1, 2.805, 10554.503, 192.202, 52597.983 20/05/08,10:29:23,06,10,1, 11.9,1,1, 2.805, 10554.490, 192.172, 52597.904 20/05/08,10:29:23,07,10,1, 11.9,1,1, 2.805, 10554.506, 192.163, 52597.854 20/05/08,10:29:23,08,10,1, 11.9,1,1, 2.805, 10554.493, 192.143, 52597.786 20/05/08,10:29:23,09,10,1, 11.9,1,1, 2.805, 10554.516, 192.135, 52597.789 20/05/08,10:29:23,10,10,1, 11.9,1,1, 2.805, 10554.494, 192.119, 52597.780 20/05/08,10:29:23,11,10,1, 11.9,1,1, 2.805, 10554.498, 192.082, 52597.854 20/05/08,10:29:23,12,10,1, 11.9,1,1, 2.805, 10554.517, 192.103, 52597.915 20/05/08,10:29:23,13,10,1, 11.9,1,1, 2.805, 10554.490, 192.083, 52597.924 20/05/08,10:29:23,14,10,1, 11.9,1,1, 2.805, 10554.505, 192.059, 52597.984 20/05/08,10:29:23,15,10,1, 11.9,1,1, 2.805, 10554.495, 192.068, 52597.813 20/05/08,10:29:23,16,10,1, 11.9,1,1, 2.805, 10554.507, 192.044, 52597.907 20/05/08,10:29:23,17,10,1, 11.9,1,1, 2.805, 10554.513, 192.016, 52597.756 20/05/08,10:29:23,18,10,1, 11.9,1,1, 2.805, 10554.478, 192.003, 52597.742 20/05/08,10:29:23,19,10,1, 11.9,1,1, 2.805, 10554.483, 192.016, 52597.795 20/05/08,10:29:24,00,09,1, 11.8,1,1, 2.811, 10554.405, 191.989, 52597.647 20/05/08,10:29:24,01,09,1, 11.8,1,1, 2.811, 10554.467, 192.008, 52597.901 20/05/08,10:29:24,02,09,1, 11.8,1,1, 2.811, 10554.486, 192.003, 52597.899 20/05/08,10:29:24,03,09,1, 11.8,1,1, 2.811, 10554.460, 192.000, 52597.841 20/05/08,10:29:24,04,09,1, 11.8,1,1, 2.811, 10554.430, 191.987, 52597.799 20/05/08,10:29:24,05,09,1, 11.8,1,1, 2.811, 10554.449, 191.932, 52597.752 20/05/08,10:29:24,06,09,1, 11.8,1,1, 2.811, 10554.436, 191.953, 52597.721 20/05/08,10:29:24,07,09,1, 11.8,1,1, 2.811, 10554.438, 191.938, 52597.722 20/05/08,10:29:24,08,09,1, 11.8,1,1, 2.811, 10554.444, 191.954, 52597.764 20/05/08,10:29:24,09,09,1, 11.8,1,1, 2.811, 10554.426, 191.966, 52597.828 20/05/08,10:29:24,10,09,1, 11.8,1,1, 2.811, 10554.410, 191.936, 52597.852 20/05/08,10:29:24,11,09,1, 11.8,1,1, 2.811, 10554.428, 191.949, 52597.857 20/05/08,10:29:24,12,09,1, 11.8,1,1, 2.811, 10554.418, 191.948, 52597.830 20/05/08,10:29:24,13,09,1, 11.8,1,1, 2.811, 10554.372, 191.947, 52597.854 20/05/08,10:29:24,14,09,1, 11.8,1,1, 2.811, 10554.413, 191.931, 52597.720 20/05/08,10:29:24,15,09,1, 11.8,1,1, 2.811, 10554.392, 191.962, 52597.669 20/05/08,10:29:24,16,09,1, 11.8,1,1, 2.811, 10554.397, 191.991, 52597.770 20/05/08,10:29:24,17,09,1, 11.8,1,1, 2.811, 10554.363, 191.966, 52597.780 20/05/08,10:29:24,18,09,1, 11.8,1,1, 2.811, 10554.407, 191.987, 52597.890 20/05/08,10:29:24,19,09,1, 11.8,1,1, 2.811, 10554.413, 191.989, 52597.647 20/05/08,10:29:25,00,09,1, 11.9,1,1, 2.807, 10554.314, 191.985, 52597.811 20/05/08,10:29:25,01,09,1, 11.9,1,1, 2.807, 10554.347, 191.996, 52597.852 20/05/08,10:29:25,02,09,1, 11.9,1,1, 2.807, 10554.336, 192.003, 52597.797 20/05/08,10:29:25,03,09,1, 11.9,1,1, 2.807, 10554.319, 192.006, 52597.751 20/05/08,10:29:25,04,09,1, 11.9,1,1, 2.807, 10554.315, 192.002, 52597.726 20/05/08,10:29:25,05,09,1, 11.9,1,1, 2.807, 10554.322, 192.001, 52597.784 20/05/08,10:29:25,06,09,1, 11.9,1,1, 2.807, 10554.317, 192.022, 52597.831 20/05/08,10:29:25,07,09,1, 11.9,1,1, 2.807, 10554.314, 192.017, 52597.896 20/05/08,10:29:25,08,09,1, 11.9,1,1, 2.807, 10554.279, 191.996, 52597.903 20/05/08,10:29:25,09,09,1, 11.9,1,1, 2.807, 10554.312, 191.995, 52597.864 20/05/08,10:29:25,10,09,1, 11.9,1,1, 2.807, 10554.299, 191.983, 52597.802 20/05/08,10:29:25,11,09,1, 11.9,1,1, 2.807, 10554.287, 191.990, 52597.758 20/05/08,10:29:25,12,09,1, 11.9,1,1, 2.807, 10554.304, 191.966, 52597.707 20/05/08,10:29:25,13,09,1, 11.9,1,1, 2.807, 10554.318, 191.985, 52597.701 20/05/08,10:29:25,14,09,1, 11.9,1,1, 2.807, 10554.310, 192.016, 52597.766 20/05/08,10:29:25,15,09,1, 11.9,1,1, 2.807, 10554.300, 191.994, 52597.833 20/05/08,10:29:25,16,09,1, 11.9,1,1, 2.807, 10554.289, 192.014, 52597.894 20/05/08,10:29:25,17,09,1, 11.9,1,1, 2.807, 10554.321, 192.014, 52597.892 20/05/08,10:29:25,18,09,1, 11.9,1,1, 2.807, 10554.317, 192.002, 52597.860 20/05/08,10:29:25,19,09,1, 11.9,1,1, 2.807, 10554.322, 191.985, 52597.811 20/05/08,10:29:26,00,09,1, 11.8,1,1, 2.810, 10554.322, 191.734, 52597.711 20/05/08,10:29:26,01,09,1, 11.8,1,1, 2.810, 10554.282, 191.949, 52597.753 20/05/08,10:29:26,02,09,1, 11.8,1,1, 2.810, 10554.316, 191.938, 52597.783 20/05/08,10:29:26,03,09,1, 11.8,1,1, 2.810, 10554.306, 191.932, 52597.842 20/05/08,10:29:26,04,09,1, 11.8,1,1, 2.810, 10554.307, 191.945, 52597.838 20/05/08,10:29:26,05,09,1, 11.8,1,1, 2.810, 10554.293, 191.913, 52597.883 20/05/08,10:29:26,06,09,1, 11.8,1,1, 2.810, 10554.302, 191.899, 52597.855 20/05/08,10:29:26,07,09,1, 11.8,1,1, 2.810, 10554.314, 191.849, 52597.789 20/05/08,10:29:26,08,09,1, 11.8,1,1, 2.810, 10554.313, 191.819, 52597.740 20/05/08,10:29:26,09,09,1, 11.8,1,1, 2.810, 10554.315, 191.816, 52597.717 20/05/08,10:29:26,10,09,1, 11.8,1,1, 2.810, 10554.300, 191.819, 52597.713 20/05/08,10:29:26,11,09,1, 11.8,1,1, 2.810, 10554.332, 191.793, 52597.741 20/05/08,10:29:26,12,09,1, 11.8,1,1, 2.810, 10554.298, 191.815, 52597.833 20/05/08,10:29:26,13,09,1, 11.8,1,1, 2.810, 10554.337, 191.816, 52597.849 20/05/08,10:29:26,14,09,1, 11.8,1,1, 2.810, 10554.331, 191.782, 52597.908 20/05/08,10:29:26,15,09,1, 11.8,1,1, 2.810, 10554.304, 191.768, 52597.803 20/05/08,10:29:26,16,09,1, 11.8,1,1, 2.810, 10554.292, 191.776, 52597.737 20/05/08,10:29:26,17,09,1, 11.8,1,1, 2.810, 10554.326, 191.777, 52597.746 20/05/08,10:29:26,18,09,1, 11.8,1,1, 2.810, 10554.321, 191.763, 52597.737 20/05/08,10:29:26,19,09,1, 11.8,1,1, 2.810, 10554.323, 191.734, 52597.711 20/05/08,10:29:27,00,10,1, 11.9,1,1, 2.809, 10554.130, 191.756, 52597.858 20/05/08,10:29:27,01,10,1, 11.9,1,1, 2.809, 10554.307, 191.766, 52597.846 20/05/08,10:29:27,02,10,1, 11.9,1,1, 2.809, 10554.256, 191.712, 52597.808 20/05/08,10:29:27,03,10,1, 11.9,1,1, 2.809, 10554.297, 191.709, 52597.753 20/05/08,10:29:27,04,10,1, 11.9,1,1, 2.809, 10554.259, 191.712, 52597.750 20/05/08,10:29:27,05,10,1, 11.9,1,1, 2.809, 10554.247, 191.700, 52597.687 20/05/08,10:29:27,06,10,1, 11.9,1,1, 2.809, 10554.252, 191.675, 52597.669 20/05/08,10:29:27,07,10,1, 11.9,1,1, 2.809, 10554.229, 191.669, 52597.685 20/05/08,10:29:27,08,10,1, 11.9,1,1, 2.809, 10554.248, 191.698, 52597.778 20/05/08,10:29:27,09,10,1, 11.9,1,1, 2.809, 10554.249, 191.687, 52597.798 20/05/08,10:29:27,10,10,1, 11.9,1,1, 2.809, 10554.224, 191.716, 52597.858 20/05/08,10:29:27,11,10,1, 11.9,1,1, 2.809, 10554.208, 191.716, 52597.856 20/05/08,10:29:27,12,10,1, 11.9,1,1, 2.809, 10554.208, 191.710, 52597.760 20/05/08,10:29:27,13,10,1, 11.9,1,1, 2.809, 10554.223, 191.727, 52597.717 20/05/08,10:29:27,14,10,1, 11.9,1,1, 2.809, 10554.198, 191.734, 52597.701 20/05/08,10:29:27,15,10,1, 11.9,1,1, 2.809, 10554.200, 191.747, 52597.705 20/05/08,10:29:27,16,10,1, 11.9,1,1, 2.809, 10554.203, 191.761, 52597.716 20/05/08,10:29:27,17,10,1, 11.9,1,1, 2.809, 10554.173, 191.769, 52597.815 20/05/08,10:29:27,18,10,1, 11.9,1,1, 2.809, 10554.210, 191.772, 52597.804 20/05/08,10:29:27,19,10,1, 11.9,1,1, 2.809, 10554.132, 191.756, 52597.858 20/05/08,10:29:28,00,10,1, 11.8,1,1, 2.807, 10554.105, 191.755, 52597.702 20/05/08,10:29:28,01,10,1, 11.8,1,1, 2.807, 10554.148, 191.777, 52597.759 20/05/08,10:29:28,02,10,1, 11.8,1,1, 2.807, 10554.122, 191.764, 52597.747 20/05/08,10:29:28,03,10,1, 11.8,1,1, 2.807, 10554.125, 191.763, 52597.687 20/05/08,10:29:28,04,10,1, 11.8,1,1, 2.807, 10554.121, 191.760, 52597.728 20/05/08,10:29:28,05,10,1, 11.8,1,1, 2.807, 10554.123, 191.768, 52597.802 20/05/08,10:29:28,06,10,1, 11.8,1,1, 2.807, 10554.127, 191.749, 52597.842 20/05/08,10:29:28,07,10,1, 11.8,1,1, 2.807, 10554.102, 191.772, 52597.892 20/05/08,10:29:28,08,10,1, 11.8,1,1, 2.807, 10554.111, 191.761, 52597.867 20/05/08,10:29:28,09,10,1, 11.8,1,1, 2.807, 10554.119, 191.750, 52597.829 20/05/08,10:29:28,10,10,1, 11.8,1,1, 2.807, 10554.104, 191.747, 52597.732 20/05/08,10:29:28,11,10,1, 11.8,1,1, 2.807, 10554.148, 191.748, 52597.616 20/05/08,10:29:28,12,10,1, 11.8,1,1, 2.807, 10554.086, 191.778, 52597.748 20/05/08,10:29:28,13,10,1, 11.8,1,1, 2.807, 10554.112, 191.787, 52597.818 20/05/08,10:29:28,14,10,1, 11.8,1,1, 2.807, 10554.093, 191.755, 52597.814 20/05/08,10:29:28,15,10,1, 11.8,1,1, 2.807, 10554.115, 191.782, 52597.878 20/05/08,10:29:28,16,10,1, 11.8,1,1, 2.807, 10554.121, 191.789, 52597.906 20/05/08,10:29:28,17,10,1, 11.8,1,1, 2.807, 10554.115, 191.754, 52597.848 20/05/08,10:29:28,18,10,1, 11.8,1,1, 2.807, 10554.112, 191.748, 52597.790 20/05/08,10:29:28,19,10,1, 11.8,1,1, 2.807, 10554.113, 191.755, 52597.702 20/05/08,10:29:29,00,10,1, 11.9,1,1, 2.811, 10554.105, 191.607, 52597.729 20/05/08,10:29:29,01,10,1, 11.9,1,1, 2.811, 10554.139, 191.729, 52597.735 20/05/08,10:29:29,02,10,1, 11.9,1,1, 2.811, 10554.124, 191.714, 52597.793 20/05/08,10:29:29,03,10,1, 11.9,1,1, 2.811, 10554.114, 191.694, 52597.857 20/05/08,10:29:29,04,10,1, 11.9,1,1, 2.811, 10554.102, 191.705, 52597.865 20/05/08,10:29:29,05,10,1, 11.9,1,1, 2.811, 10554.122, 191.654, 52597.822 20/05/08,10:29:29,06,10,1, 11.9,1,1, 2.811, 10554.127, 191.667, 52597.764 20/05/08,10:29:29,07,10,1, 11.9,1,1, 2.811, 10554.119, 191.669, 52597.773 20/05/08,10:29:29,08,10,1, 11.9,1,1, 2.811, 10554.159, 191.606, 52597.538 20/05/08,10:29:29,09,10,1, 11.9,1,1, 2.811, 10554.122, 191.617, 52597.636 20/05/08,10:29:29,10,10,1, 11.9,1,1, 2.811, 10554.095, 191.627, 52597.880 20/05/08,10:29:29,11,10,1, 11.9,1,1, 2.811, 10554.098, 191.639, 52597.847 20/05/08,10:29:29,12,10,1, 11.9,1,1, 2.811, 10554.128, 191.632, 52597.894 20/05/08,10:29:29,13,10,1, 11.9,1,1, 2.811, 10554.104, 191.605, 52597.865 20/05/08,10:29:29,14,10,1, 11.9,1,1, 2.811, 10554.132, 191.620, 52597.774 20/05/08,10:29:29,15,10,1, 11.9,1,1, 2.811, 10554.145, 191.621, 52597.738 20/05/08,10:29:29,16,10,1, 11.9,1,1, 2.811, 10554.111, 191.588, 52597.714 20/05/08,10:29:29,17,10,1, 11.9,1,1, 2.811, 10554.096, 191.594, 52597.624 20/05/08,10:29:29,18,10,1, 11.9,1,1, 2.811, 10554.127, 191.596, 52597.699 20/05/08,10:29:29,19,10,1, 11.9,1,1, 2.811, 10554.110, 191.607, 52597.729 20/05/08,10:29:30,00,10,1, 11.9,1,1, 2.809, 10553.972, 191.546, 52597.785 20/05/08,10:29:30,01,10,1, 11.9,1,1, 2.809, 10554.090, 191.533, 52597.775 20/05/08,10:29:30,02,10,1, 11.9,1,1, 2.809, 10554.076, 191.577, 52597.769 20/05/08,10:29:30,03,10,1, 11.9,1,1, 2.809, 10554.054, 191.549, 52597.723 20/05/08,10:29:30,04,10,1, 11.9,1,1, 2.809, 10554.049, 191.539, 52597.622 20/05/08,10:29:30,05,10,1, 11.9,1,1, 2.809, 10554.032, 191.514, 52597.624 20/05/08,10:29:30,06,10,1, 11.9,1,1, 2.809, 10554.027, 191.536, 52597.618 20/05/08,10:29:30,07,10,1, 11.9,1,1, 2.809, 10554.063, 191.531, 52597.631 20/05/08,10:29:30,08,10,1, 11.9,1,1, 2.809, 10554.016, 191.529, 52597.683 20/05/08,10:29:30,09,10,1, 11.9,1,1, 2.809, 10554.008, 191.547, 52597.748 20/05/08,10:29:30,10,10,1, 11.9,1,1, 2.809, 10554.033, 191.548, 52597.760 20/05/08,10:29:30,11,10,1, 11.9,1,1, 2.809, 10554.028, 191.560, 52597.745 20/05/08,10:29:30,12,10,1, 11.9,1,1, 2.809, 10553.996, 191.550, 52597.700 20/05/08,10:29:30,13,10,1, 11.9,1,1, 2.809, 10553.993, 191.548, 52597.607 20/05/08,10:29:30,14,10,1, 11.9,1,1, 2.809, 10553.999, 191.568, 52597.619 20/05/08,10:29:30,15,10,1, 11.9,1,1, 2.809, 10553.981, 191.571, 52597.612 20/05/08,10:29:30,16,10,1, 11.9,1,1, 2.809, 10554.022, 191.554, 52597.739 20/05/08,10:29:30,17,10,1, 11.9,1,1, 2.809, 10553.995, 191.575, 52597.755 20/05/08,10:29:30,18,10,1, 11.9,1,1, 2.809, 10553.990, 191.566, 52597.806 20/05/08,10:29:30,19,10,1, 11.9,1,1, 2.809, 10553.978, 191.546, 52597.785 20/05/08,10:29:31,00,10,1, 11.9,1,1, 2.809, 10553.930, 191.514, 52597.687 20/05/08,10:29:31,01,10,1, 11.9,1,1, 2.809, 10553.951, 191.521, 52597.691 20/05/08,10:29:31,02,10,1, 11.9,1,1, 2.809, 10553.958, 191.512, 52597.625 20/05/08,10:29:31,03,10,1, 11.9,1,1, 2.809, 10553.977, 191.534, 52597.591 20/05/08,10:29:31,04,10,1, 11.9,1,1, 2.809, 10553.948, 191.520, 52597.596 20/05/08,10:29:31,05,10,1, 11.9,1,1, 2.809, 10553.965, 191.531, 52597.706 20/05/08,10:29:31,06,10,1, 11.9,1,1, 2.809, 10553.973, 191.555, 52597.762 20/05/08,10:29:31,07,10,1, 11.9,1,1, 2.809, 10553.945, 191.543, 52597.794 20/05/08,10:29:31,08,10,1, 11.9,1,1, 2.809, 10553.951, 191.510, 52597.795 20/05/08,10:29:31,09,10,1, 11.9,1,1, 2.809, 10553.952, 191.542, 52597.754 20/05/08,10:29:31,10,10,1, 11.9,1,1, 2.809, 10553.970, 191.519, 52597.693 20/05/08,10:29:31,11,10,1, 11.9,1,1, 2.809, 10553.946, 191.503, 52597.672 20/05/08,10:29:31,12,10,1, 11.9,1,1, 2.809, 10553.974, 191.514, 52597.651 20/05/08,10:29:31,13,10,1, 11.9,1,1, 2.809, 10553.949, 191.549, 52597.662 20/05/08,10:29:31,14,10,1, 11.9,1,1, 2.809, 10553.963, 191.531, 52597.765 20/05/08,10:29:31,15,10,1, 11.9,1,1, 2.809, 10553.943, 191.538, 52597.772 20/05/08,10:29:31,16,10,1, 11.9,1,1, 2.809, 10553.942, 191.534, 52597.818 20/05/08,10:29:31,17,10,1, 11.9,1,1, 2.809, 10553.942, 191.541, 52597.806 20/05/08,10:29:31,18,10,1, 11.9,1,1, 2.809, 10553.967, 191.527, 52597.762 20/05/08,10:29:31,19,10,1, 11.9,1,1, 2.809, 10553.931, 191.514, 52597.687 20/05/08,10:29:32,00,10,1, 11.9,1,1, 2.810, 10553.821, 191.433, 52597.582 20/05/08,10:29:32,01,10,1, 11.9,1,1, 2.810, 10553.915, 191.487, 52597.656 20/05/08,10:29:32,02,10,1, 11.9,1,1, 2.810, 10553.953, 191.466, 52597.664 20/05/08,10:29:32,03,10,1, 11.9,1,1, 2.810, 10553.919, 191.449, 52597.707 20/05/08,10:29:32,04,10,1, 11.9,1,1, 2.810, 10553.929, 191.475, 52597.750 20/05/08,10:29:32,05,10,1, 11.9,1,1, 2.810, 10553.926, 191.471, 52597.769 20/05/08,10:29:32,06,10,1, 11.9,1,1, 2.810, 10553.899, 191.469, 52597.778 20/05/08,10:29:32,07,10,1, 11.9,1,1, 2.810, 10553.909, 191.488, 52597.676 20/05/08,10:29:32,08,10,1, 11.9,1,1, 2.810, 10553.916, 191.458, 52597.650 20/05/08,10:29:32,09,10,1, 11.9,1,1, 2.810, 10553.912, 191.472, 52597.599 20/05/08,10:29:32,10,10,1, 11.9,1,1, 2.810, 10553.914, 191.471, 52597.625 20/05/08,10:29:32,11,10,1, 11.9,1,1, 2.810, 10553.905, 191.472, 52597.673 20/05/08,10:29:32,12,10,1, 11.9,1,1, 2.810, 10553.898, 191.467, 52597.722 20/05/08,10:29:32,13,10,1, 11.9,1,1, 2.810, 10553.879, 191.502, 52597.789 20/05/08,10:29:32,14,10,1, 11.9,1,1, 2.810, 10553.877, 191.492, 52597.762 20/05/08,10:29:32,15,10,1, 11.9,1,1, 2.810, 10553.874, 191.478, 52597.760 20/05/08,10:29:32,16,10,1, 11.9,1,1, 2.810, 10553.853, 191.457, 52597.675 20/05/08,10:29:32,17,10,1, 11.9,1,1, 2.810, 10553.862, 191.477, 52597.536 20/05/08,10:29:32,18,10,1, 11.9,1,1, 2.810, 10553.824, 191.464, 52597.629 20/05/08,10:29:32,19,10,1, 11.9,1,1, 2.810, 10553.829, 191.433, 52597.582 20/05/08,10:29:33,00,10,1, 11.9,1,1, 2.808, 10553.788, 191.432, 52597.747 20/05/08,10:29:33,01,10,1, 11.9,1,1, 2.808, 10553.825, 191.480, 52597.698 20/05/08,10:29:33,02,10,1, 11.9,1,1, 2.808, 10553.810, 191.417, 52597.702 20/05/08,10:29:33,03,10,1, 11.9,1,1, 2.808, 10553.800, 191.441, 52597.702 20/05/08,10:29:33,04,10,1, 11.9,1,1, 2.808, 10553.823, 191.479, 52597.722 20/05/08,10:29:33,05,10,1, 11.9,1,1, 2.808, 10553.829, 191.472, 52597.636 20/05/08,10:29:33,06,10,1, 11.9,1,1, 2.808, 10553.812, 191.470, 52597.634 20/05/08,10:29:33,07,10,1, 11.9,1,1, 2.808, 10553.822, 191.466, 52597.565 20/05/08,10:29:33,08,10,1, 11.9,1,1, 2.808, 10553.841, 191.484, 52597.628 20/05/08,10:29:33,09,10,1, 11.9,1,1, 2.808, 10553.814, 191.515, 52597.704 20/05/08,10:29:33,10,10,1, 11.9,1,1, 2.808, 10553.807, 191.492, 52597.721 20/05/08,10:29:33,11,10,1, 11.9,1,1, 2.808, 10553.811, 191.485, 52597.776 20/05/08,10:29:33,12,10,1, 11.9,1,1, 2.808, 10553.773, 191.487, 52597.783 20/05/08,10:29:33,13,10,1, 11.9,1,1, 2.808, 10553.789, 191.455, 52597.721 20/05/08,10:29:33,14,10,1, 11.9,1,1, 2.808, 10553.784, 191.453, 52597.639 20/05/08,10:29:33,15,10,1, 11.9,1,1, 2.808, 10553.801, 191.438, 52597.581 20/05/08,10:29:33,16,10,1, 11.9,1,1, 2.808, 10553.803, 191.443, 52597.597 20/05/08,10:29:33,17,10,1, 11.9,1,1, 2.808, 10553.787, 191.469, 52597.670 20/05/08,10:29:33,18,10,1, 11.9,1,1, 2.808, 10553.806, 191.430, 52597.669 20/05/08,10:29:33,19,10,1, 11.9,1,1, 2.808, 10553.795, 191.432, 52597.747 20/05/08,10:29:34,00,10,1, 12.0,1,1, 2.811, 10553.796, 191.345, 52597.670 20/05/08,10:29:34,01,10,1, 12.0,1,1, 2.811, 10553.806, 191.444, 52597.710 20/05/08,10:29:34,02,10,1, 12.0,1,1, 2.811, 10553.777, 191.449, 52597.685 20/05/08,10:29:34,03,10,1, 12.0,1,1, 2.811, 10553.837, 191.445, 52597.650 20/05/08,10:29:34,04,10,1, 12.0,1,1, 2.811, 10553.838, 191.437, 52597.590 20/05/08,10:29:34,05,10,1, 12.0,1,1, 2.811, 10553.823, 191.436, 52597.628 20/05/08,10:29:34,06,10,1, 12.0,1,1, 2.811, 10553.843, 191.468, 52597.674 20/05/08,10:29:34,07,10,1, 12.0,1,1, 2.811, 10553.856, 191.488, 52597.748 20/05/08,10:29:34,08,10,1, 12.0,1,1, 2.811, 10553.859, 191.464, 52597.783 20/05/08,10:29:34,09,10,1, 12.0,1,1, 2.811, 10553.841, 191.437, 52597.773 20/05/08,10:29:34,10,10,1, 12.0,1,1, 2.811, 10553.813, 191.444, 52597.716 20/05/08,10:29:34,11,10,1, 12.0,1,1, 2.811, 10553.837, 191.457, 52597.659 20/05/08,10:29:34,12,10,1, 12.0,1,1, 2.811, 10553.831, 191.413, 52597.594 20/05/08,10:29:34,13,10,1, 12.0,1,1, 2.811, 10553.812, 191.378, 52597.529 20/05/08,10:29:34,14,10,1, 12.0,1,1, 2.811, 10553.838, 191.382, 52597.562 20/05/08,10:29:34,15,10,1, 12.0,1,1, 2.811, 10553.841, 191.388, 52597.620 20/05/08,10:29:34,16,10,1, 12.0,1,1, 2.811, 10553.818, 191.378, 52597.707 20/05/08,10:29:34,17,10,1, 12.0,1,1, 2.811, 10553.808, 191.367, 52597.663 20/05/08,10:29:34,18,10,1, 12.0,1,1, 2.811, 10553.794, 191.351, 52597.693 20/05/08,10:29:34,19,10,1, 12.0,1,1, 2.811, 10553.799, 191.345, 52597.670 20/05/08,10:29:35,00,10,1, 11.8,1,1, 2.811, 10553.663, 191.312, 52597.554 20/05/08,10:29:35,01,10,1, 11.8,1,1, 2.811, 10553.799, 191.332, 52597.586 20/05/08,10:29:35,02,10,1, 11.8,1,1, 2.811, 10553.808, 191.339, 52597.544 20/05/08,10:29:35,03,10,1, 11.8,1,1, 2.811, 10553.787, 191.322, 52597.615 20/05/08,10:29:35,04,10,1, 11.8,1,1, 2.811, 10553.769, 191.339, 52597.653 20/05/08,10:29:35,05,10,1, 11.8,1,1, 2.811, 10553.762, 191.352, 52597.716 20/05/08,10:29:35,06,10,1, 11.8,1,1, 2.811, 10553.724, 191.352, 52597.735 20/05/08,10:29:35,07,10,1, 11.8,1,1, 2.811, 10553.746, 191.310, 52597.691 20/05/08,10:29:35,08,10,1, 11.8,1,1, 2.811, 10553.733, 191.318, 52597.599 20/05/08,10:29:35,09,10,1, 11.8,1,1, 2.811, 10553.728, 191.324, 52597.546 20/05/08,10:29:35,10,10,1, 11.8,1,1, 2.811, 10553.730, 191.287, 52597.550 20/05/08,10:29:35,11,10,1, 11.8,1,1, 2.811, 10553.705, 191.299, 52597.525 20/05/08,10:29:35,12,10,1, 11.8,1,1, 2.811, 10553.712, 191.299, 52597.563 20/05/08,10:29:35,13,10,1, 11.8,1,1, 2.811, 10553.698, 191.287, 52597.669 20/05/08,10:29:35,14,10,1, 11.8,1,1, 2.811, 10553.688, 191.298, 52597.670 20/05/08,10:29:35,15,10,1, 11.8,1,1, 2.811, 10553.659, 191.303, 52597.685 20/05/08,10:29:35,16,10,1, 11.8,1,1, 2.811, 10553.670, 191.295, 52597.673 20/05/08,10:29:35,17,10,1, 11.8,1,1, 2.811, 10553.704, 191.325, 52597.611 20/05/08,10:29:35,18,10,1, 11.8,1,1, 2.811, 10553.676, 191.297, 52597.570 20/05/08,10:29:35,19,10,1, 11.8,1,1, 2.811, 10553.669, 191.312, 52597.554 20/05/08,10:29:36,00,10,1, 11.8,1,1, 2.808, 10553.696, 191.402, 52597.767 20/05/08,10:29:36,01,10,1, 11.8,1,1, 2.808, 10553.638, 191.382, 52597.619 20/05/08,10:29:36,02,10,1, 11.8,1,1, 2.808, 10553.640, 191.377, 52597.707 20/05/08,10:29:36,03,10,1, 11.8,1,1, 2.808, 10553.649, 191.386, 52597.734 20/05/08,10:29:36,04,10,1, 11.8,1,1, 2.808, 10553.630, 191.387, 52597.723 20/05/08,10:29:36,05,10,1, 11.8,1,1, 2.808, 10553.637, 191.389, 52597.672 20/05/08,10:29:36,06,10,1, 11.8,1,1, 2.808, 10553.640, 191.342, 52597.587 20/05/08,10:29:36,07,10,1, 11.8,1,1, 2.808, 10553.663, 191.340, 52597.504 20/05/08,10:29:36,08,10,1, 11.8,1,1, 2.808, 10553.625, 191.364, 52597.643 20/05/08,10:29:36,09,10,1, 11.8,1,1, 2.808, 10553.639, 191.358, 52597.669 20/05/08,10:29:36,10,10,1, 11.8,1,1, 2.808, 10553.639, 191.367, 52597.645 20/05/08,10:29:36,11,10,1, 11.8,1,1, 2.808, 10553.658, 191.344, 52597.720 20/05/08,10:29:36,12,10,1, 11.8,1,1, 2.808, 10553.671, 191.361, 52597.767 20/05/08,10:29:36,13,10,1, 11.8,1,1, 2.808, 10553.669, 191.383, 52597.696 20/05/08,10:29:36,14,10,1, 11.8,1,1, 2.808, 10553.660, 191.364, 52597.676 20/05/08,10:29:36,15,10,1, 11.8,1,1, 2.808, 10553.671, 191.364, 52597.636 20/05/08,10:29:36,16,10,1, 11.8,1,1, 2.808, 10553.691, 191.394, 52597.619 20/05/08,10:29:36,17,10,1, 11.8,1,1, 2.808, 10553.729, 191.417, 52597.645 20/05/08,10:29:36,18,10,1, 11.8,1,1, 2.808, 10553.703, 191.383, 52597.682 20/05/08,10:29:36,19,10,1, 11.8,1,1, 2.808, 10553.700, 191.402, 52597.767 20/05/08,10:29:37,00,09,1, 11.9,1,1, 2.807, 10553.688, 191.367, 52597.740 20/05/08,10:29:37,01,09,1, 11.9,1,1, 2.807, 10553.707, 191.397, 52597.780 20/05/08,10:29:37,02,09,1, 11.9,1,1, 2.807, 10553.719, 191.408, 52597.757 20/05/08,10:29:37,03,09,1, 11.9,1,1, 2.807, 10553.714, 191.406, 52597.704 20/05/08,10:29:37,04,09,1, 11.9,1,1, 2.807, 10553.743, 191.407, 52597.645 20/05/08,10:29:37,05,09,1, 11.9,1,1, 2.807, 10553.757, 191.382, 52597.608 20/05/08,10:29:37,06,09,1, 11.9,1,1, 2.807, 10553.725, 191.340, 52597.625 20/05/08,10:29:37,07,09,1, 11.9,1,1, 2.807, 10553.731, 191.362, 52597.687 20/05/08,10:29:37,08,09,1, 11.9,1,1, 2.807, 10553.741, 191.376, 52597.739 20/05/08,10:29:37,09,09,1, 11.9,1,1, 2.807, 10553.741, 191.350, 52597.771 20/05/08,10:29:37,10,09,1, 11.9,1,1, 2.807, 10553.746, 191.358, 52597.773 20/05/08,10:29:37,11,09,1, 11.9,1,1, 2.807, 10553.738, 191.358, 52597.692 20/05/08,10:29:37,12,09,1, 11.9,1,1, 2.807, 10553.758, 191.361, 52597.685 20/05/08,10:29:37,13,09,1, 11.9,1,1, 2.807, 10553.740, 191.327, 52597.640 20/05/08,10:29:37,14,09,1, 11.9,1,1, 2.807, 10553.720, 191.356, 52597.613 20/05/08,10:29:37,15,09,1, 11.9,1,1, 2.807, 10553.739, 191.341, 52597.645 20/05/08,10:29:37,16,09,1, 11.9,1,1, 2.807, 10553.741, 191.369, 52597.709 20/05/08,10:29:37,17,09,1, 11.9,1,1, 2.807, 10553.714, 191.346, 52597.723 20/05/08,10:29:37,18,09,1, 11.9,1,1, 2.807, 10553.696, 191.353, 52597.750 20/05/08,10:29:37,19,09,1, 11.9,1,1, 2.807, 10553.694, 191.367, 52597.740 20/05/08,10:29:38,00,10,1, 11.9,1,1, 2.809, 10553.546, 191.284, 52597.582 20/05/08,10:29:38,01,10,1, 11.9,1,1, 2.809, 10553.662, 191.323, 52597.613 20/05/08,10:29:38,02,10,1, 11.9,1,1, 2.809, 10553.661, 191.310, 52597.561 20/05/08,10:29:38,03,10,1, 11.9,1,1, 2.809, 10553.651, 191.283, 52597.580 20/05/08,10:29:38,04,10,1, 11.9,1,1, 2.809, 10553.644, 191.285, 52597.605 20/05/08,10:29:38,05,10,1, 11.9,1,1, 2.809, 10553.656, 191.307, 52597.680 20/05/08,10:29:38,06,10,1, 11.9,1,1, 2.809, 10553.624, 191.328, 52597.719 20/05/08,10:29:38,07,10,1, 11.9,1,1, 2.809, 10553.615, 191.317, 52597.761 20/05/08,10:29:38,08,10,1, 11.9,1,1, 2.809, 10553.582, 191.307, 52597.721 20/05/08,10:29:38,09,10,1, 11.9,1,1, 2.809, 10553.588, 191.300, 52597.667 20/05/08,10:29:38,10,10,1, 11.9,1,1, 2.809, 10553.588, 191.306, 52597.594 20/05/08,10:29:38,11,10,1, 11.9,1,1, 2.809, 10553.593, 191.306, 52597.596 20/05/08,10:29:38,12,10,1, 11.9,1,1, 2.809, 10553.592, 191.311, 52597.549 20/05/08,10:29:38,13,10,1, 11.9,1,1, 2.809, 10553.583, 191.303, 52597.588 20/05/08,10:29:38,14,10,1, 11.9,1,1, 2.809, 10553.582, 191.313, 52597.723 20/05/08,10:29:38,15,10,1, 11.9,1,1, 2.809, 10553.582, 191.285, 52597.754 20/05/08,10:29:38,16,10,1, 11.9,1,1, 2.809, 10553.570, 191.296, 52597.759 20/05/08,10:29:38,17,10,1, 11.9,1,1, 2.809, 10553.573, 191.302, 52597.707 20/05/08,10:29:38,18,10,1, 11.9,1,1, 2.809, 10553.559, 191.287, 52597.691 20/05/08,10:29:38,19,10,1, 11.9,1,1, 2.809, 10553.549, 191.284, 52597.582 20/05/08,10:29:39,00,10,1, 11.9,1,1, 2.807, 10553.629, 191.278, 52597.578 20/05/08,10:29:39,01,10,1, 11.9,1,1, 2.807, 10553.523, 191.269, 52597.576 20/05/08,10:29:39,02,10,1, 11.9,1,1, 2.807, 10553.538, 191.297, 52597.659 20/05/08,10:29:39,03,10,1, 11.9,1,1, 2.807, 10553.567, 191.267, 52597.680 20/05/08,10:29:39,04,10,1, 11.9,1,1, 2.807, 10553.560, 191.314, 52597.724 20/05/08,10:29:39,05,10,1, 11.9,1,1, 2.807, 10553.567, 191.323, 52597.755 20/05/08,10:29:39,06,10,1, 11.9,1,1, 2.807, 10553.582, 191.313, 52597.722 20/05/08,10:29:39,07,10,1, 11.9,1,1, 2.807, 10553.557, 191.327, 52597.647 20/05/08,10:29:39,08,10,1, 11.9,1,1, 2.807, 10553.579, 191.302, 52597.590 20/05/08,10:29:39,09,10,1, 11.9,1,1, 2.807, 10553.574, 191.338, 52597.598 20/05/08,10:29:39,10,10,1, 11.9,1,1, 2.807, 10553.577, 191.320, 52597.615 20/05/08,10:29:39,11,10,1, 11.9,1,1, 2.807, 10553.615, 191.296, 52597.648 20/05/08,10:29:39,12,10,1, 11.9,1,1, 2.807, 10553.618, 191.346, 52597.706 20/05/08,10:29:39,13,10,1, 11.9,1,1, 2.807, 10553.574, 191.316, 52597.758 20/05/08,10:29:39,14,10,1, 11.9,1,1, 2.807, 10553.614, 191.308, 52597.718 20/05/08,10:29:39,15,10,1, 11.9,1,1, 2.807, 10553.610, 191.297, 52597.674 20/05/08,10:29:39,16,10,1, 11.9,1,1, 2.807, 10553.614, 191.301, 52597.628 20/05/08,10:29:39,17,10,1, 11.9,1,1, 2.807, 10553.623, 191.314, 52597.576 20/05/08,10:29:39,18,10,1, 11.9,1,1, 2.807, 10553.639, 191.301, 52597.540 20/05/08,10:29:39,19,10,1, 11.9,1,1, 2.807, 10553.635, 191.278, 52597.578 20/05/08,10:29:40,00,09,1, 11.9,1,1, 2.808, 10553.613, 191.347, 52597.856 20/05/08,10:29:40,01,09,1, 11.9,1,1, 2.808, 10553.645, 191.309, 52597.716 20/05/08,10:29:40,02,09,1, 11.9,1,1, 2.808, 10553.654, 191.308, 52597.763 20/05/08,10:29:40,03,09,1, 11.9,1,1, 2.808, 10553.672, 191.322, 52597.767 20/05/08,10:29:40,04,09,1, 11.9,1,1, 2.808, 10553.677, 191.344, 52597.779 20/05/08,10:29:40,05,09,1, 11.9,1,1, 2.808, 10553.653, 191.327, 52597.659 20/05/08,10:29:40,06,09,1, 11.9,1,1, 2.808, 10553.652, 191.321, 52597.627 20/05/08,10:29:40,07,09,1, 11.9,1,1, 2.808, 10553.695, 191.328, 52597.687 20/05/08,10:29:40,08,09,1, 11.9,1,1, 2.808, 10553.693, 191.329, 52597.741 20/05/08,10:29:40,09,09,1, 11.9,1,1, 2.808, 10553.654, 191.297, 52597.759 20/05/08,10:29:40,10,09,1, 11.9,1,1, 2.808, 10553.663, 191.318, 52597.820 20/05/08,10:29:40,11,09,1, 11.9,1,1, 2.808, 10553.677, 191.331, 52597.798 20/05/08,10:29:40,12,09,1, 11.9,1,1, 2.808, 10553.643, 191.313, 52597.771 20/05/08,10:29:40,13,09,1, 11.9,1,1, 2.808, 10553.648, 191.305, 52597.724 20/05/08,10:29:40,14,09,1, 11.9,1,1, 2.808, 10553.651, 191.304, 52597.680 20/05/08,10:29:40,15,09,1, 11.9,1,1, 2.808, 10553.635, 191.297, 52597.622 20/05/08,10:29:40,16,09,1, 11.9,1,1, 2.808, 10553.659, 191.322, 52597.670 20/05/08,10:29:40,17,09,1, 11.9,1,1, 2.808, 10553.637, 191.313, 52597.716 20/05/08,10:29:40,18,09,1, 11.9,1,1, 2.808, 10553.619, 191.343, 52597.795 20/05/08,10:29:40,19,09,1, 11.9,1,1, 2.808, 10553.618, 191.347, 52597.856 20/05/08,10:29:41,00,09,1, 11.9,1,1, 2.811, 10553.604, 191.299, 52597.885 20/05/08,10:29:41,01,09,1, 11.9,1,1, 2.811, 10553.581, 191.323, 52597.756 20/05/08,10:29:41,02,09,1, 11.9,1,1, 2.811, 10553.586, 191.326, 52597.717 20/05/08,10:29:41,03,09,1, 11.9,1,1, 2.811, 10553.609, 191.320, 52597.652 20/05/08,10:29:41,04,09,1, 11.9,1,1, 2.811, 10553.572, 191.308, 52597.665 20/05/08,10:29:41,05,09,1, 11.9,1,1, 2.811, 10553.576, 191.282, 52597.691 20/05/08,10:29:41,06,09,1, 11.9,1,1, 2.811, 10553.571, 191.304, 52597.765 20/05/08,10:29:41,07,09,1, 11.9,1,1, 2.811, 10553.569, 191.298, 52597.815 20/05/08,10:29:41,08,09,1, 11.9,1,1, 2.811, 10553.584, 191.320, 52597.860 20/05/08,10:29:41,09,09,1, 11.9,1,1, 2.811, 10553.553, 191.305, 52597.806 20/05/08,10:29:41,10,09,1, 11.9,1,1, 2.811, 10553.549, 191.316, 52597.783 20/05/08,10:29:41,11,09,1, 11.9,1,1, 2.811, 10553.531, 191.310, 52597.708 20/05/08,10:29:41,12,09,1, 11.9,1,1, 2.811, 10553.539, 191.300, 52597.689 20/05/08,10:29:41,13,09,1, 11.9,1,1, 2.811, 10553.535, 191.298, 52597.697 20/05/08,10:29:41,14,09,1, 11.9,1,1, 2.811, 10553.563, 191.318, 52597.731 20/05/08,10:29:41,15,09,1, 11.9,1,1, 2.811, 10553.552, 191.301, 52597.833 20/05/08,10:29:41,16,09,1, 11.9,1,1, 2.811, 10553.560, 191.309, 52597.852 20/05/08,10:29:41,17,09,1, 11.9,1,1, 2.811, 10553.551, 191.282, 52597.829 20/05/08,10:29:41,18,09,1, 11.9,1,1, 2.811, 10553.575, 191.287, 52597.787 20/05/08,10:29:41,19,09,1, 11.9,1,1, 2.811, 10553.612, 191.299, 52597.885 20/05/08,10:29:42,00,09,1, 11.8,1,1, 2.809, 10553.646, 191.297, 52597.712 20/05/08,10:29:42,01,09,1, 11.8,1,1, 2.809, 10553.559, 191.303, 52597.697 20/05/08,10:29:42,02,09,1, 11.8,1,1, 2.809, 10553.594, 191.299, 52597.752 20/05/08,10:29:42,03,09,1, 11.8,1,1, 2.809, 10553.578, 191.290, 52597.763 20/05/08,10:29:42,04,09,1, 11.8,1,1, 2.809, 10553.557, 191.287, 52598.004 20/05/08,10:29:42,05,09,1, 11.8,1,1, 2.809, 10553.536, 191.309, 52597.913 20/05/08,10:29:42,06,09,1, 11.8,1,1, 2.809, 10553.569, 191.287, 52597.880 20/05/08,10:29:42,07,09,1, 11.8,1,1, 2.809, 10553.576, 191.274, 52597.778 20/05/08,10:29:42,08,09,1, 11.8,1,1, 2.809, 10553.603, 191.286, 52597.740 20/05/08,10:29:42,09,09,1, 11.8,1,1, 2.809, 10553.636, 191.270, 52597.676 20/05/08,10:29:42,10,09,1, 11.8,1,1, 2.809, 10553.623, 191.287, 52597.686 20/05/08,10:29:42,11,09,1, 11.8,1,1, 2.809, 10553.624, 191.293, 52597.742 20/05/08,10:29:42,12,09,1, 11.8,1,1, 2.809, 10553.618, 191.278, 52597.779 20/05/08,10:29:42,13,09,1, 11.8,1,1, 2.809, 10553.628, 191.314, 52597.881 20/05/08,10:29:42,14,09,1, 11.8,1,1, 2.809, 10553.625, 191.290, 52597.848 20/05/08,10:29:42,15,09,1, 11.8,1,1, 2.809, 10553.626, 191.296, 52597.828 20/05/08,10:29:42,16,09,1, 11.8,1,1, 2.809, 10553.625, 191.276, 52597.776 20/05/08,10:29:42,17,09,1, 11.8,1,1, 2.809, 10553.652, 191.277, 52597.682 20/05/08,10:29:42,18,09,1, 11.8,1,1, 2.809, 10553.635, 191.255, 52597.682 20/05/08,10:29:42,19,09,1, 11.8,1,1, 2.809, 10553.651, 191.297, 52597.712 20/05/08,10:29:43,00,09,1, 11.9,1,1, 2.807, 10553.613, 191.302, 52597.867 20/05/08,10:29:43,01,09,1, 11.9,1,1, 2.807, 10553.664, 191.286, 52597.829 20/05/08,10:29:43,02,09,1, 11.9,1,1, 2.807, 10553.663, 191.327, 52597.852 20/05/08,10:29:43,03,09,1, 11.9,1,1, 2.807, 10553.677, 191.290, 52597.834 20/05/08,10:29:43,04,09,1, 11.9,1,1, 2.807, 10553.637, 191.293, 52597.752 20/05/08,10:29:43,05,09,1, 11.9,1,1, 2.807, 10553.649, 191.292, 52597.668 20/05/08,10:29:43,06,09,1, 11.9,1,1, 2.807, 10553.659, 191.284, 52597.643 20/05/08,10:29:43,07,09,1, 11.9,1,1, 2.807, 10553.656, 191.267, 52597.611 20/05/08,10:29:43,08,09,1, 11.9,1,1, 2.807, 10553.660, 191.261, 52597.741 20/05/08,10:29:43,09,09,1, 11.9,1,1, 2.807, 10553.667, 191.308, 52597.789 20/05/08,10:29:43,10,09,1, 11.9,1,1, 2.807, 10553.649, 191.293, 52597.789 20/05/08,10:29:43,11,09,1, 11.9,1,1, 2.807, 10553.637, 191.294, 52597.840 20/05/08,10:29:43,12,09,1, 11.9,1,1, 2.807, 10553.651, 191.277, 52597.808 20/05/08,10:29:43,13,09,1, 11.9,1,1, 2.807, 10553.639, 191.301, 52597.757 20/05/08,10:29:43,14,09,1, 11.9,1,1, 2.807, 10553.613, 191.290, 52597.731 20/05/08,10:29:43,15,09,1, 11.9,1,1, 2.807, 10553.626, 191.264, 52597.660 20/05/08,10:29:43,16,09,1, 11.9,1,1, 2.807, 10553.625, 191.291, 52597.670 20/05/08,10:29:43,17,09,1, 11.9,1,1, 2.807, 10553.629, 191.295, 52597.778 20/05/08,10:29:43,18,09,1, 11.9,1,1, 2.807, 10553.626, 191.292, 52597.796 20/05/08,10:29:43,19,09,1, 11.9,1,1, 2.807, 10553.621, 191.302, 52597.867 20/05/08,10:29:44,00,10,1, 11.9,1,1, 2.811, 10553.621, 191.241, 52597.760 20/05/08,10:29:44,01,10,1, 11.9,1,1, 2.811, 10553.606, 191.293, 52597.782 20/05/08,10:29:44,02,10,1, 11.9,1,1, 2.811, 10553.588, 191.277, 52597.749 20/05/08,10:29:44,03,10,1, 11.9,1,1, 2.811, 10553.591, 191.259, 52597.699 20/05/08,10:29:44,04,10,1, 11.9,1,1, 2.811, 10553.597, 191.276, 52597.692 20/05/08,10:29:44,05,10,1, 11.9,1,1, 2.811, 10553.596, 191.282, 52597.735 20/05/08,10:29:44,06,10,1, 11.9,1,1, 2.811, 10553.597, 191.286, 52597.746 20/05/08,10:29:44,07,10,1, 11.9,1,1, 2.811, 10553.610, 191.302, 52597.835 20/05/08,10:29:44,08,10,1, 11.9,1,1, 2.811, 10553.586, 191.286, 52597.858 20/05/08,10:29:44,09,10,1, 11.9,1,1, 2.811, 10553.577, 191.310, 52597.872 20/05/08,10:29:44,10,10,1, 11.9,1,1, 2.811, 10553.593, 191.270, 52597.819 20/05/08,10:29:44,11,10,1, 11.9,1,1, 2.811, 10553.590, 191.264, 52597.755 20/05/08,10:29:44,12,10,1, 11.9,1,1, 2.811, 10553.609, 191.275, 52597.673 20/05/08,10:29:44,13,10,1, 11.9,1,1, 2.811, 10553.611, 191.284, 52597.693 20/05/08,10:29:44,14,10,1, 11.9,1,1, 2.811, 10553.615, 191.258, 52597.737 20/05/08,10:29:44,15,10,1, 11.9,1,1, 2.811, 10553.618, 191.263, 52597.809 20/05/08,10:29:44,16,10,1, 11.9,1,1, 2.811, 10553.597, 191.275, 52597.872 20/05/08,10:29:44,17,10,1, 11.9,1,1, 2.811, 10553.619, 191.279, 52597.882 20/05/08,10:29:44,18,10,1, 11.9,1,1, 2.811, 10553.627, 191.250, 52597.848 20/05/08,10:29:44,19,10,1, 11.9,1,1, 2.811, 10553.625, 191.241, 52597.760 20/05/08,10:29:45,00,09,1, 11.9,1,1, 2.805, 10553.738, 191.237, 52597.631 20/05/08,10:29:45,01,09,1, 11.9,1,1, 2.805, 10553.656, 191.257, 52597.741 20/05/08,10:29:45,02,09,1, 11.9,1,1, 2.805, 10553.657, 191.229, 52597.695 20/05/08,10:29:45,03,09,1, 11.9,1,1, 2.805, 10553.679, 191.258, 52597.718 20/05/08,10:29:45,04,09,1, 11.9,1,1, 2.805, 10553.667, 191.255, 52597.726 20/05/08,10:29:45,05,09,1, 11.9,1,1, 2.805, 10553.701, 191.240, 52597.781 20/05/08,10:29:45,06,09,1, 11.9,1,1, 2.805, 10553.648, 191.266, 52597.797 20/05/08,10:29:45,07,09,1, 11.9,1,1, 2.805, 10553.660, 191.273, 52597.781 20/05/08,10:29:45,08,09,1, 11.9,1,1, 2.805, 10553.683, 191.218, 52597.696 20/05/08,10:29:45,09,09,1, 11.9,1,1, 2.805, 10553.680, 191.214, 52597.620 20/05/08,10:29:45,10,09,1, 11.9,1,1, 2.805, 10553.693, 191.233, 52597.620 20/05/08,10:29:45,11,09,1, 11.9,1,1, 2.805, 10553.713, 191.212, 52597.638 20/05/08,10:29:45,12,09,1, 11.9,1,1, 2.805, 10553.691, 191.207, 52597.649 20/05/08,10:29:45,13,09,1, 11.9,1,1, 2.805, 10553.688, 191.213, 52597.708 20/05/08,10:29:45,14,09,1, 11.9,1,1, 2.805, 10553.704, 191.218, 52597.766 20/05/08,10:29:45,15,09,1, 11.9,1,1, 2.805, 10553.702, 191.202, 52597.770 20/05/08,10:29:45,16,09,1, 11.9,1,1, 2.805, 10553.702, 191.215, 52597.683 20/05/08,10:29:45,17,09,1, 11.9,1,1, 2.805, 10553.697, 191.245, 52597.631 20/05/08,10:29:45,18,09,1, 11.9,1,1, 2.805, 10553.744, 191.231, 52597.621 20/05/08,10:29:45,19,09,1, 11.9,1,1, 2.805, 10553.738, 191.237, 52597.631 20/05/08,10:29:46,00,10,1, 11.9,1,1, 2.805, 10553.613, 191.283, 52597.733 20/05/08,10:29:46,01,10,1, 11.9,1,1, 2.805, 10553.701, 191.269, 52597.750 20/05/08,10:29:46,02,10,1, 11.9,1,1, 2.805, 10553.708, 191.280, 52597.725 20/05/08,10:29:46,03,10,1, 11.9,1,1, 2.805, 10553.695, 191.269, 52597.743 20/05/08,10:29:46,04,10,1, 11.9,1,1, 2.805, 10553.688, 191.240, 52597.678 20/05/08,10:29:46,05,10,1, 11.9,1,1, 2.805, 10553.666, 191.251, 52597.662 20/05/08,10:29:46,06,10,1, 11.9,1,1, 2.805, 10553.675, 191.224, 52597.584 20/05/08,10:29:46,07,10,1, 11.9,1,1, 2.805, 10553.657, 191.225, 52597.564 20/05/08,10:29:46,08,10,1, 11.9,1,1, 2.805, 10553.677, 191.218, 52597.531 20/05/08,10:29:46,09,10,1, 11.9,1,1, 2.805, 10553.641, 191.217, 52597.588 20/05/08,10:29:46,10,10,1, 11.9,1,1, 2.805, 10553.664, 191.232, 52597.693 20/05/08,10:29:46,11,10,1, 11.9,1,1, 2.805, 10553.648, 191.229, 52597.653 20/05/08,10:29:46,12,10,1, 11.9,1,1, 2.805, 10553.616, 191.252, 52597.722 20/05/08,10:29:46,13,10,1, 11.9,1,1, 2.805, 10553.609, 191.249, 52597.697 20/05/08,10:29:46,14,10,1, 11.9,1,1, 2.805, 10553.636, 191.258, 52597.591 20/05/08,10:29:46,15,10,1, 11.9,1,1, 2.805, 10553.621, 191.237, 52597.589 20/05/08,10:29:46,16,10,1, 11.9,1,1, 2.805, 10553.639, 191.259, 52597.552 20/05/08,10:29:46,17,10,1, 11.9,1,1, 2.805, 10553.647, 191.267, 52597.599 20/05/08,10:29:46,18,10,1, 11.9,1,1, 2.805, 10553.622, 191.285, 52597.645 20/05/08,10:29:46,19,10,1, 11.9,1,1, 2.805, 10553.614, 191.283, 52597.733 20/05/08,10:29:47,00,10,1, 11.9,1,1, 2.807, 10553.730, 191.222, 52597.686 20/05/08,10:29:47,01,10,1, 11.9,1,1, 2.807, 10553.649, 191.287, 52597.705 20/05/08,10:29:47,02,10,1, 11.9,1,1, 2.807, 10553.612, 191.250, 52597.686 20/05/08,10:29:47,03,10,1, 11.9,1,1, 2.807, 10553.625, 191.235, 52597.625 20/05/08,10:29:47,04,10,1, 11.9,1,1, 2.807, 10553.635, 191.219, 52597.575 20/05/08,10:29:47,05,10,1, 11.9,1,1, 2.807, 10553.640, 191.227, 52597.608 20/05/08,10:29:47,06,10,1, 11.9,1,1, 2.807, 10553.642, 191.193, 52597.618 20/05/08,10:29:47,07,10,1, 11.9,1,1, 2.807, 10553.624, 191.221, 52597.645 20/05/08,10:29:47,08,10,1, 11.9,1,1, 2.807, 10553.621, 191.229, 52597.723 20/05/08,10:29:47,09,10,1, 11.9,1,1, 2.807, 10553.647, 191.216, 52597.717 20/05/08,10:29:47,10,10,1, 11.9,1,1, 2.807, 10553.684, 191.203, 52597.618 20/05/08,10:29:47,11,10,1, 11.9,1,1, 2.807, 10553.671, 191.166, 52597.660 20/05/08,10:29:47,12,10,1, 11.9,1,1, 2.807, 10553.704, 191.200, 52597.627 20/05/08,10:29:47,13,10,1, 11.9,1,1, 2.807, 10553.711, 191.201, 52597.579 20/05/08,10:29:47,14,10,1, 11.9,1,1, 2.807, 10553.732, 191.199, 52597.595 20/05/08,10:29:47,15,10,1, 11.9,1,1, 2.807, 10553.736, 191.213, 52597.668 20/05/08,10:29:47,16,10,1, 11.9,1,1, 2.807, 10553.741, 191.216, 52597.745 20/05/08,10:29:47,17,10,1, 11.9,1,1, 2.807, 10553.744, 191.241, 52597.803 20/05/08,10:29:47,18,10,1, 11.9,1,1, 2.807, 10553.747, 191.201, 52597.770 20/05/08,10:29:47,19,10,1, 11.9,1,1, 2.807, 10553.730, 191.222, 52597.686 20/05/08,10:29:48,00,08,1, 11.9,1,1, 2.807, 10553.855, 191.215, 52597.550 20/05/08,10:29:48,01,08,1, 11.9,1,1, 2.807, 10553.774, 191.200, 52597.594 20/05/08,10:29:48,02,08,1, 11.9,1,1, 2.807, 10553.766, 191.165, 52597.578 20/05/08,10:29:48,03,08,1, 11.9,1,1, 2.807, 10553.789, 191.158, 52597.612 20/05/08,10:29:48,04,08,1, 11.9,1,1, 2.807, 10553.788, 191.177, 52597.688 20/05/08,10:29:48,05,08,1, 11.9,1,1, 2.807, 10553.798, 191.189, 52597.707 20/05/08,10:29:48,06,08,1, 11.9,1,1, 2.807, 10553.813, 191.181, 52597.739 20/05/08,10:29:48,07,08,1, 11.9,1,1, 2.807, 10553.788, 191.205, 52597.751 20/05/08,10:29:48,08,08,1, 11.9,1,1, 2.807, 10553.802, 191.161, 52597.657 20/05/08,10:29:48,09,08,1, 11.9,1,1, 2.807, 10553.792, 191.175, 52597.575 20/05/08,10:29:48,10,08,1, 11.9,1,1, 2.807, 10553.828, 191.176, 52597.524 20/05/08,10:29:48,11,08,1, 11.9,1,1, 2.807, 10553.826, 191.199, 52597.535 20/05/08,10:29:48,12,08,1, 11.9,1,1, 2.807, 10553.856, 191.194, 52597.610 20/05/08,10:29:48,13,08,1, 11.9,1,1, 2.807, 10553.828, 191.188, 52597.636 20/05/08,10:29:48,14,08,1, 11.9,1,1, 2.807, 10553.819, 191.220, 52597.737 20/05/08,10:29:48,15,08,1, 11.9,1,1, 2.807, 10553.829, 191.230, 52597.748 20/05/08,10:29:48,16,08,1, 11.9,1,1, 2.807, 10553.845, 191.222, 52597.693 20/05/08,10:29:48,17,08,1, 11.9,1,1, 2.807, 10553.848, 191.220, 52597.608 20/05/08,10:29:48,18,08,1, 11.9,1,1, 2.807, 10553.794, 191.220, 52597.570 20/05/08,10:29:48,19,08,1, 11.9,1,1, 2.807, 10553.857, 191.215, 52597.550 20/05/08,10:29:49,00,09,1, 11.9,1,1, 2.810, 10553.755, 191.224, 52597.709 20/05/08,10:29:49,01,09,1, 11.9,1,1, 2.810, 10553.826, 191.232, 52597.611 20/05/08,10:29:49,02,09,1, 11.9,1,1, 2.810, 10553.815, 191.219, 52597.690 20/05/08,10:29:49,03,09,1, 11.9,1,1, 2.810, 10553.805, 191.241, 52597.742 20/05/08,10:29:49,04,09,1, 11.9,1,1, 2.810, 10553.788, 191.206, 52597.684 20/05/08,10:29:49,05,09,1, 11.9,1,1, 2.810, 10553.781, 191.226, 52597.626 20/05/08,10:29:49,06,09,1, 11.9,1,1, 2.810, 10553.795, 191.193, 52597.552 20/05/08,10:29:49,07,09,1, 11.9,1,1, 2.810, 10553.769, 191.203, 52597.525 20/05/08,10:29:49,08,09,1, 11.9,1,1, 2.810, 10553.783, 191.202, 52597.505 20/05/08,10:29:49,09,09,1, 11.9,1,1, 2.810, 10553.759, 191.205, 52597.568 20/05/08,10:29:49,10,09,1, 11.9,1,1, 2.810, 10553.755, 191.248, 52597.670 20/05/08,10:29:49,11,09,1, 11.9,1,1, 2.810, 10553.749, 191.242, 52597.678 20/05/08,10:29:49,12,09,1, 11.9,1,1, 2.810, 10553.759, 191.240, 52597.717 20/05/08,10:29:49,13,09,1, 11.9,1,1, 2.810, 10553.747, 191.241, 52597.674 20/05/08,10:29:49,14,09,1, 11.9,1,1, 2.810, 10553.743, 191.250, 52597.618 20/05/08,10:29:49,15,09,1, 11.9,1,1, 2.810, 10553.758, 191.236, 52597.614 20/05/08,10:29:49,16,09,1, 11.9,1,1, 2.810, 10553.753, 191.240, 52597.569 20/05/08,10:29:49,17,09,1, 11.9,1,1, 2.810, 10553.759, 191.253, 52597.642 20/05/08,10:29:49,18,09,1, 11.9,1,1, 2.810, 10553.761, 191.231, 52597.663 20/05/08,10:29:49,19,09,1, 11.9,1,1, 2.810, 10553.759, 191.224, 52597.709 20/05/08,10:29:50,00,10,1, 11.9,1,1, 2.809, 10553.930, 191.145, 52597.685 20/05/08,10:29:50,01,10,1, 11.9,1,1, 2.809, 10553.761, 191.220, 52597.756 20/05/08,10:29:50,02,10,1, 11.9,1,1, 2.809, 10553.744, 191.210, 52597.674 20/05/08,10:29:50,03,10,1, 11.9,1,1, 2.809, 10553.748, 191.187, 52597.623 20/05/08,10:29:50,04,10,1, 11.9,1,1, 2.809, 10553.765, 191.164, 52597.574 20/05/08,10:29:50,05,10,1, 11.9,1,1, 2.809, 10553.759, 191.183, 52597.594 20/05/08,10:29:50,06,10,1, 11.9,1,1, 2.809, 10553.754, 191.167, 52597.635 20/05/08,10:29:50,07,10,1, 11.9,1,1, 2.809, 10553.778, 191.193, 52597.713 20/05/08,10:29:50,08,10,1, 11.9,1,1, 2.809, 10553.790, 191.175, 52597.756 20/05/08,10:29:50,09,10,1, 11.9,1,1, 2.809, 10553.820, 191.199, 52597.736 20/05/08,10:29:50,10,10,1, 11.9,1,1, 2.809, 10553.817, 191.212, 52597.774 20/05/08,10:29:50,11,10,1, 11.9,1,1, 2.809, 10553.845, 191.202, 52597.697 20/05/08,10:29:50,12,10,1, 11.9,1,1, 2.809, 10553.861, 191.212, 52597.680 20/05/08,10:29:50,13,10,1, 11.9,1,1, 2.809, 10553.873, 191.189, 52597.609 20/05/08,10:29:50,14,10,1, 11.9,1,1, 2.809, 10553.893, 191.177, 52597.611 20/05/08,10:29:50,15,10,1, 11.9,1,1, 2.809, 10553.891, 191.184, 52597.707 20/05/08,10:29:50,16,10,1, 11.9,1,1, 2.809, 10553.896, 191.192, 52597.748 20/05/08,10:29:50,17,10,1, 11.9,1,1, 2.809, 10553.896, 191.212, 52597.791 20/05/08,10:29:50,18,10,1, 11.9,1,1, 2.809, 10553.901, 191.185, 52597.807 20/05/08,10:29:50,19,10,1, 11.9,1,1, 2.809, 10553.935, 191.145, 52597.685 20/05/08,10:29:51,00,10,1, 11.9,1,1, 2.811, 10553.963, 191.138, 52597.568 20/05/08,10:29:51,01,10,1, 11.9,1,1, 2.811, 10553.967, 191.151, 52597.607 20/05/08,10:29:51,02,10,1, 11.9,1,1, 2.811, 10553.967, 191.117, 52597.560 20/05/08,10:29:51,03,10,1, 11.9,1,1, 2.811, 10553.962, 191.118, 52597.625 20/05/08,10:29:51,04,10,1, 11.9,1,1, 2.811, 10553.971, 191.125, 52597.640 20/05/08,10:29:51,05,10,1, 11.9,1,1, 2.811, 10553.977, 191.111, 52597.697 20/05/08,10:29:51,06,10,1, 11.9,1,1, 2.811, 10553.977, 191.138, 52597.735 20/05/08,10:29:51,07,10,1, 11.9,1,1, 2.811, 10553.962, 191.130, 52597.713 20/05/08,10:29:51,08,10,1, 11.9,1,1, 2.811, 10554.001, 191.113, 52597.653 20/05/08,10:29:51,09,10,1, 11.9,1,1, 2.811, 10554.003, 191.137, 52597.622 20/05/08,10:29:51,10,10,1, 11.9,1,1, 2.811, 10553.989, 191.123, 52597.596 20/05/08,10:29:51,11,10,1, 11.9,1,1, 2.811, 10554.019, 191.115, 52597.575 20/05/08,10:29:51,12,10,1, 11.9,1,1, 2.811, 10554.038, 191.149, 52597.639 20/05/08,10:29:51,13,10,1, 11.9,1,1, 2.811, 10553.993, 191.152, 52597.693 20/05/08,10:29:51,14,10,1, 11.9,1,1, 2.811, 10554.034, 191.161, 52597.746 20/05/08,10:29:51,15,10,1, 11.9,1,1, 2.811, 10554.023, 191.159, 52597.748 20/05/08,10:29:51,16,10,1, 11.9,1,1, 2.811, 10554.012, 191.158, 52597.718 20/05/08,10:29:51,17,10,1, 11.9,1,1, 2.811, 10553.973, 191.157, 52597.677 20/05/08,10:29:51,18,10,1, 11.9,1,1, 2.811, 10553.989, 191.159, 52597.683 20/05/08,10:29:51,19,10,1, 11.9,1,1, 2.811, 10553.966, 191.138, 52597.568 20/05/08,10:29:52,00,10,1, 11.9,1,1, 2.808, 10553.913, 191.114, 52597.648 20/05/08,10:29:52,01,10,1, 11.9,1,1, 2.808, 10553.977, 191.139, 52597.620 20/05/08,10:29:52,02,10,1, 11.9,1,1, 2.808, 10553.935, 191.119, 52597.663 20/05/08,10:29:52,03,10,1, 11.9,1,1, 2.808, 10553.950, 191.149, 52597.702 20/05/08,10:29:52,04,10,1, 11.9,1,1, 2.808, 10553.972, 191.169, 52597.720 20/05/08,10:29:52,05,10,1, 11.9,1,1, 2.808, 10553.964, 191.157, 52597.726 20/05/08,10:29:52,06,10,1, 11.9,1,1, 2.808, 10553.995, 191.127, 52597.657 20/05/08,10:29:52,07,10,1, 11.9,1,1, 2.808, 10553.931, 191.139, 52597.576 20/05/08,10:29:52,08,10,1, 11.9,1,1, 2.808, 10553.977, 191.151, 52597.590 20/05/08,10:29:52,09,10,1, 11.9,1,1, 2.808, 10553.948, 191.146, 52597.593 20/05/08,10:29:52,10,10,1, 11.9,1,1, 2.808, 10553.958, 191.172, 52597.637 20/05/08,10:29:52,11,10,1, 11.9,1,1, 2.808, 10553.957, 191.175, 52597.707 20/05/08,10:29:52,12,10,1, 11.9,1,1, 2.808, 10553.948, 191.191, 52597.789 20/05/08,10:29:52,13,10,1, 11.9,1,1, 2.808, 10553.942, 191.188, 52597.773 20/05/08,10:29:52,14,10,1, 11.9,1,1, 2.808, 10553.949, 191.182, 52597.711 20/05/08,10:29:52,15,10,1, 11.9,1,1, 2.808, 10553.937, 191.163, 52597.673 20/05/08,10:29:52,16,10,1, 11.9,1,1, 2.808, 10553.949, 191.153, 52597.599 20/05/08,10:29:52,17,10,1, 11.9,1,1, 2.808, 10553.941, 191.158, 52597.548 20/05/08,10:29:52,18,10,1, 11.9,1,1, 2.808, 10553.967, 191.133, 52597.605 20/05/08,10:29:52,19,10,1, 11.9,1,1, 2.808, 10553.915, 191.114, 52597.648 20/05/08,10:29:53,00,10,1, 11.9,1,1, 2.808, 10554.105, 191.102, 52597.668 20/05/08,10:29:53,01,10,1, 11.9,1,1, 2.808, 10553.944, 191.137, 52597.728 20/05/08,10:29:53,02,10,1, 11.9,1,1, 2.808, 10553.975, 191.144, 52597.762 20/05/08,10:29:53,03,10,1, 11.9,1,1, 2.808, 10553.985, 191.139, 52597.638 20/05/08,10:29:53,04,10,1, 11.9,1,1, 2.808, 10553.992, 191.125, 52597.572 20/05/08,10:29:53,05,10,1, 11.9,1,1, 2.808, 10554.006, 191.122, 52597.554 20/05/08,10:29:53,06,10,1, 11.9,1,1, 2.808, 10553.989, 191.127, 52597.576 20/05/08,10:29:53,07,10,1, 11.9,1,1, 2.808, 10554.028, 191.162, 52597.633 20/05/08,10:29:53,08,10,1, 11.9,1,1, 2.808, 10554.030, 191.137, 52597.648 20/05/08,10:29:53,09,10,1, 11.9,1,1, 2.808, 10554.040, 191.147, 52597.739 20/05/08,10:29:53,10,10,1, 11.9,1,1, 2.808, 10554.070, 191.158, 52597.755 20/05/08,10:29:53,11,10,1, 11.9,1,1, 2.808, 10554.062, 191.177, 52597.721 20/05/08,10:29:53,12,10,1, 11.9,1,1, 2.808, 10554.073, 191.130, 52597.666 20/05/08,10:29:53,13,10,1, 11.9,1,1, 2.808, 10554.033, 191.123, 52597.573 20/05/08,10:29:53,14,10,1, 11.9,1,1, 2.808, 10554.086, 191.106, 52597.547 20/05/08,10:29:53,15,10,1, 11.9,1,1, 2.808, 10554.067, 191.120, 52597.560 20/05/08,10:29:53,16,10,1, 11.9,1,1, 2.808, 10554.103, 191.089, 52597.601 20/05/08,10:29:53,17,10,1, 11.9,1,1, 2.808, 10554.112, 191.066, 52597.544 20/05/08,10:29:53,18,10,1, 11.9,1,1, 2.808, 10554.145, 191.093, 52597.662 20/05/08,10:29:53,19,10,1, 11.9,1,1, 2.808, 10554.112, 191.102, 52597.668 20/05/08,10:29:54,00,10,1, 11.9,1,1, 2.813, 10554.155, 191.055, 52597.586 20/05/08,10:29:54,01,10,1, 11.9,1,1, 2.813, 10554.149, 191.089, 52597.608 20/05/08,10:29:54,02,10,1, 11.9,1,1, 2.813, 10554.126, 191.060, 52597.578 20/05/08,10:29:54,03,10,1, 11.9,1,1, 2.813, 10554.144, 191.061, 52597.551 20/05/08,10:29:54,04,10,1, 11.9,1,1, 2.813, 10554.158, 191.079, 52597.629 20/05/08,10:29:54,05,10,1, 11.9,1,1, 2.813, 10554.152, 191.069, 52597.682 20/05/08,10:29:54,06,10,1, 11.9,1,1, 2.813, 10554.162, 191.073, 52597.690 20/05/08,10:29:54,07,10,1, 11.9,1,1, 2.813, 10554.161, 191.095, 52597.799 20/05/08,10:29:54,08,10,1, 11.9,1,1, 2.813, 10554.167, 191.094, 52597.743 20/05/08,10:29:54,09,10,1, 11.9,1,1, 2.813, 10554.163, 191.092, 52597.730 20/05/08,10:29:54,10,10,1, 11.9,1,1, 2.813, 10554.197, 191.089, 52597.636 20/05/08,10:29:54,11,10,1, 11.9,1,1, 2.813, 10554.161, 191.095, 52597.582 20/05/08,10:29:54,12,10,1, 11.9,1,1, 2.813, 10554.168, 191.064, 52597.568 20/05/08,10:29:54,13,10,1, 11.9,1,1, 2.813, 10554.151, 191.076, 52597.614 20/05/08,10:29:54,14,10,1, 11.9,1,1, 2.813, 10554.142, 191.093, 52597.673 20/05/08,10:29:54,15,10,1, 11.9,1,1, 2.813, 10554.137, 191.059, 52597.728 20/05/08,10:29:54,16,10,1, 11.9,1,1, 2.813, 10554.143, 191.060, 52597.718 20/05/08,10:29:54,17,10,1, 11.9,1,1, 2.813, 10554.153, 191.063, 52597.710 20/05/08,10:29:54,18,10,1, 11.9,1,1, 2.813, 10554.153, 191.073, 52597.691 20/05/08,10:29:54,19,10,1, 11.9,1,1, 2.813, 10554.158, 191.055, 52597.586 20/05/08,10:29:55,00,10,1, 11.8,1,1, 2.810, 10554.163, 190.972, 52597.649 20/05/08,10:29:55,01,10,1, 11.8,1,1, 2.810, 10554.123, 191.048, 52597.558 20/05/08,10:29:55,02,10,1, 11.8,1,1, 2.810, 10554.163, 191.057, 52597.601 20/05/08,10:29:55,03,10,1, 11.8,1,1, 2.810, 10554.134, 191.066, 52597.684 20/05/08,10:29:55,04,10,1, 11.8,1,1, 2.810, 10554.119, 191.080, 52597.748 20/05/08,10:29:55,05,10,1, 11.8,1,1, 2.810, 10554.155, 191.058, 52597.728 20/05/08,10:29:55,06,10,1, 11.8,1,1, 2.810, 10554.138, 191.085, 52597.728 20/05/08,10:29:55,07,10,1, 11.8,1,1, 2.810, 10554.134, 191.065, 52597.669 20/05/08,10:29:55,08,10,1, 11.8,1,1, 2.810, 10554.120, 191.060, 52597.627 20/05/08,10:29:55,09,10,1, 11.8,1,1, 2.810, 10554.141, 191.083, 52597.616 20/05/08,10:29:55,10,10,1, 11.8,1,1, 2.810, 10554.136, 191.076, 52597.662 20/05/08,10:29:55,11,10,1, 11.8,1,1, 2.810, 10554.140, 191.049, 52597.685 20/05/08,10:29:55,12,10,1, 11.8,1,1, 2.810, 10554.147, 191.031, 52597.751 20/05/08,10:29:55,13,10,1, 11.8,1,1, 2.810, 10554.167, 191.049, 52597.757 20/05/08,10:29:55,14,10,1, 11.8,1,1, 2.810, 10554.154, 191.040, 52597.765 20/05/08,10:29:55,15,10,1, 11.8,1,1, 2.810, 10554.173, 190.998, 52597.695 20/05/08,10:29:55,16,10,1, 11.8,1,1, 2.810, 10554.170, 191.029, 52597.638 20/05/08,10:29:55,17,10,1, 11.8,1,1, 2.810, 10554.165, 190.999, 52597.625 20/05/08,10:29:55,18,10,1, 11.8,1,1, 2.810, 10554.175, 190.989, 52597.584 20/05/08,10:29:55,19,10,1, 11.8,1,1, 2.810, 10554.170, 190.972, 52597.649 20/05/08,10:29:56,00,10,1, 11.9,1,1, 2.809, 10554.322, 190.966, 52597.846 20/05/08,10:29:56,01,10,1, 11.9,1,1, 2.809, 10554.220, 191.007, 52597.761 20/05/08,10:29:56,02,10,1, 11.9,1,1, 2.809, 10554.204, 191.002, 52597.787 20/05/08,10:29:56,03,10,1, 11.9,1,1, 2.809, 10554.242, 190.976, 52597.736 20/05/08,10:29:56,04,10,1, 11.9,1,1, 2.809, 10554.217, 191.010, 52597.712 20/05/08,10:29:56,05,10,1, 11.9,1,1, 2.809, 10554.289, 191.031, 52597.806 20/05/08,10:29:56,06,10,1, 11.9,1,1, 2.809, 10554.270, 190.988, 52597.544 20/05/08,10:29:56,07,10,1, 11.9,1,1, 2.809, 10554.258, 190.996, 52597.639 20/05/08,10:29:56,08,10,1, 11.9,1,1, 2.809, 10554.253, 190.989, 52597.660 20/05/08,10:29:56,09,10,1, 11.9,1,1, 2.809, 10554.281, 190.986, 52597.701 20/05/08,10:29:56,10,10,1, 11.9,1,1, 2.809, 10554.289, 190.982, 52597.745 20/05/08,10:29:56,11,10,1, 11.9,1,1, 2.809, 10554.294, 190.973, 52597.757 20/05/08,10:29:56,12,10,1, 11.9,1,1, 2.809, 10554.309, 190.979, 52597.742 20/05/08,10:29:56,13,10,1, 11.9,1,1, 2.809, 10554.309, 190.975, 52597.697 20/05/08,10:29:56,14,10,1, 11.9,1,1, 2.809, 10554.307, 190.936, 52597.640 20/05/08,10:29:56,15,10,1, 11.9,1,1, 2.809, 10554.287, 190.945, 52597.604 20/05/08,10:29:56,16,10,1, 11.9,1,1, 2.809, 10554.310, 190.964, 52597.614 20/05/08,10:29:56,17,10,1, 11.9,1,1, 2.809, 10554.335, 190.969, 52597.729 20/05/08,10:29:56,18,10,1, 11.9,1,1, 2.809, 10554.304, 190.939, 52597.747 20/05/08,10:29:56,19,10,1, 11.9,1,1, 2.809, 10554.324, 190.966, 52597.846 20/05/08,10:29:57,00,09,1, 11.9,1,1, 2.808, 10554.280, 190.954, 52597.698 20/05/08,10:29:57,01,09,1, 11.9,1,1, 2.808, 10554.321, 190.953, 52597.722 20/05/08,10:29:57,02,09,1, 11.9,1,1, 2.808, 10554.322, 190.935, 52597.651 20/05/08,10:29:57,03,09,1, 11.9,1,1, 2.808, 10554.324, 190.937, 52597.634 20/05/08,10:29:57,04,09,1, 11.9,1,1, 2.808, 10554.327, 190.961, 52597.608 20/05/08,10:29:57,05,09,1, 11.9,1,1, 2.808, 10554.339, 190.970, 52597.651 20/05/08,10:29:57,06,09,1, 11.9,1,1, 2.808, 10554.321, 190.955, 52597.687 20/05/08,10:29:57,07,09,1, 11.9,1,1, 2.808, 10554.332, 190.974, 52597.757 20/05/08,10:29:57,08,09,1, 11.9,1,1, 2.808, 10554.325, 191.012, 52597.781 20/05/08,10:29:57,09,09,1, 11.9,1,1, 2.808, 10554.331, 190.994, 52597.774 20/05/08,10:29:57,10,09,1, 11.9,1,1, 2.808, 10554.310, 190.972, 52597.695 20/05/08,10:29:57,11,09,1, 11.9,1,1, 2.808, 10554.311, 190.950, 52597.661 20/05/08,10:29:57,12,09,1, 11.9,1,1, 2.808, 10554.342, 190.980, 52597.642 20/05/08,10:29:57,13,09,1, 11.9,1,1, 2.808, 10554.304, 190.978, 52597.647 20/05/08,10:29:57,14,09,1, 11.9,1,1, 2.808, 10554.296, 190.943, 52597.670 20/05/08,10:29:57,15,09,1, 11.9,1,1, 2.808, 10554.292, 190.958, 52597.739 20/05/08,10:29:57,16,09,1, 11.9,1,1, 2.808, 10554.294, 190.972, 52597.761 20/05/08,10:29:57,17,09,1, 11.9,1,1, 2.808, 10554.334, 190.951, 52597.765 20/05/08,10:29:57,18,09,1, 11.9,1,1, 2.808, 10554.260, 190.959, 52597.757 20/05/08,10:29:57,19,09,1, 11.9,1,1, 2.808, 10554.284, 190.954, 52597.698 20/05/08,10:29:58,00,09,1, 11.9,1,1, 2.807, 10554.355, 190.868, 52597.632 20/05/08,10:29:58,01,09,1, 11.9,1,1, 2.807, 10554.286, 190.951, 52597.397 20/05/08,10:29:58,02,09,1, 11.9,1,1, 2.807, 10554.264, 190.953, 52597.611 20/05/08,10:29:58,03,09,1, 11.9,1,1, 2.807, 10554.262, 190.992, 52597.690 20/05/08,10:29:58,04,09,1, 11.9,1,1, 2.807, 10554.283, 190.988, 52597.779 20/05/08,10:29:58,05,09,1, 11.9,1,1, 2.807, 10554.262, 190.983, 52597.795 20/05/08,10:29:58,06,09,1, 11.9,1,1, 2.807, 10554.288, 190.973, 52597.800 20/05/08,10:29:58,07,09,1, 11.9,1,1, 2.807, 10554.288, 190.981, 52597.802 20/05/08,10:29:58,08,09,1, 11.9,1,1, 2.807, 10554.261, 190.950, 52597.716 20/05/08,10:29:58,09,09,1, 11.9,1,1, 2.807, 10554.307, 190.947, 52597.682 20/05/08,10:29:58,10,09,1, 11.9,1,1, 2.807, 10554.311, 190.959, 52597.661 20/05/08,10:29:58,11,09,1, 11.9,1,1, 2.807, 10554.300, 190.934, 52597.679 20/05/08,10:29:58,12,09,1, 11.9,1,1, 2.807, 10554.299, 190.977, 52597.756 20/05/08,10:29:58,13,09,1, 11.9,1,1, 2.807, 10554.307, 190.909, 52597.780 20/05/08,10:29:58,14,09,1, 11.9,1,1, 2.807, 10554.286, 190.915, 52597.779 20/05/08,10:29:58,15,09,1, 11.9,1,1, 2.807, 10554.299, 190.913, 52597.826 20/05/08,10:29:58,16,09,1, 11.9,1,1, 2.807, 10554.306, 190.906, 52597.776 20/05/08,10:29:58,17,09,1, 11.9,1,1, 2.807, 10554.328, 190.884, 52597.722 20/05/08,10:29:58,18,09,1, 11.9,1,1, 2.807, 10554.327, 190.879, 52597.663 20/05/08,10:29:58,19,09,1, 11.9,1,1, 2.807, 10554.360, 190.868, 52597.632 20/05/08,10:29:59,00,10,1, 11.9,1,1, 2.806, 10554.481, 190.801, 52597.697 20/05/08,10:29:59,01,10,1, 11.9,1,1, 2.806, 10554.365, 190.886, 52597.770 20/05/08,10:29:59,02,10,1, 11.9,1,1, 2.806, 10554.382, 190.877, 52597.850 20/05/08,10:29:59,03,10,1, 11.9,1,1, 2.806, 10554.384, 190.890, 52597.881 20/05/08,10:29:59,04,10,1, 11.9,1,1, 2.806, 10554.403, 190.880, 52597.859 20/05/08,10:29:59,05,10,1, 11.9,1,1, 2.806, 10554.399, 190.859, 52597.802 20/05/08,10:29:59,06,10,1, 11.9,1,1, 2.806, 10554.436, 190.872, 52597.751 20/05/08,10:29:59,07,10,1, 11.9,1,1, 2.806, 10554.442, 190.842, 52597.659 20/05/08,10:29:59,08,10,1, 11.9,1,1, 2.806, 10554.433, 190.831, 52597.682 20/05/08,10:29:59,09,10,1, 11.9,1,1, 2.806, 10554.420, 190.822, 52597.723 20/05/08,10:29:59,10,10,1, 11.9,1,1, 2.806, 10554.438, 190.818, 52597.773 20/05/08,10:29:59,11,10,1, 11.9,1,1, 2.806, 10554.460, 190.845, 52597.846 20/05/08,10:29:59,12,10,1, 11.9,1,1, 2.806, 10554.454, 190.812, 52597.808 20/05/08,10:29:59,13,10,1, 11.9,1,1, 2.806, 10554.472, 190.804, 52597.810 20/05/08,10:29:59,14,10,1, 11.9,1,1, 2.806, 10554.462, 190.825, 52597.725 20/05/08,10:29:59,15,10,1, 11.9,1,1, 2.806, 10554.462, 190.796, 52597.642 20/05/08,10:29:59,16,10,1, 11.9,1,1, 2.806, 10554.466, 190.796, 52597.601 20/05/08,10:29:59,17,10,1, 11.9,1,1, 2.806, 10554.479, 190.802, 52597.608 20/05/08,10:29:59,18,10,1, 11.9,1,1, 2.806, 10554.483, 190.830, 52597.673 20/05/08,10:29:59,19,10,1, 11.9,1,1, 2.806, 10554.482, 190.801, 52597.697 20/05/08,10:30:00,00,09,1, 11.9,1,1, 2.808, 10554.481, 190.814, 52597.624 20/05/08,10:30:00,01,09,1, 11.9,1,1, 2.808, 10554.486, 190.841, 52597.766 20/05/08,10:30:00,02,09,1, 11.9,1,1, 2.808, 10554.496, 190.831, 52597.722 20/05/08,10:30:00,03,09,1, 11.9,1,1, 2.808, 10554.505, 190.819, 52597.704 20/05/08,10:30:00,04,09,1, 11.9,1,1, 2.808, 10554.484, 190.808, 52597.635 20/05/08,10:30:00,05,09,1, 11.9,1,1, 2.808, 10554.486, 190.833, 52597.628 20/05/08,10:30:00,06,09,1, 11.9,1,1, 2.808, 10554.508, 190.860, 52597.667 20/05/08,10:30:00,07,09,1, 11.9,1,1, 2.808, 10554.513, 190.828, 52597.708 20/05/08,10:30:00,08,09,1, 11.9,1,1, 2.808, 10554.461, 190.835, 52597.747 20/05/08,10:30:00,09,09,1, 11.9,1,1, 2.808, 10554.472, 190.835, 52597.814 20/05/08,10:30:00,10,09,1, 11.9,1,1, 2.808, 10554.471, 190.832, 52597.781 20/05/08,10:30:00,11,09,1, 11.9,1,1, 2.808, 10554.455, 190.825, 52597.731 20/05/08,10:30:00,12,09,1, 11.9,1,1, 2.808, 10554.451, 190.793, 52597.703 20/05/08,10:30:00,13,09,1, 11.9,1,1, 2.808, 10554.485, 190.823, 52597.664 20/05/08,10:30:00,14,09,1, 11.9,1,1, 2.808, 10554.469, 190.810, 52597.622 20/05/08,10:30:00,15,09,1, 11.9,1,1, 2.808, 10554.452, 190.807, 52597.712 20/05/08,10:30:00,16,09,1, 11.9,1,1, 2.808, 10554.449, 190.793, 52597.746 20/05/08,10:30:00,17,09,1, 11.9,1,1, 2.808, 10554.439, 190.822, 52597.779 20/05/08,10:30:00,18,09,1, 11.9,1,1, 2.808, 10554.448, 190.800, 52597.825 20/05/08,10:30:00,19,09,1, 11.9,1,1, 2.808, 10554.483, 190.814, 52597.624 20/05/08,10:30:01,00,10,1, 11.9,1,1, 2.810, 10554.464, 190.719, 52597.730 20/05/08,10:30:01,01,10,1, 11.9,1,1, 2.810, 10554.502, 190.815, 52597.724 20/05/08,10:30:01,02,10,1, 11.9,1,1, 2.810, 10554.461, 190.807, 52597.674 20/05/08,10:30:01,03,10,1, 11.9,1,1, 2.810, 10554.438, 190.809, 52597.705 20/05/08,10:30:01,04,10,1, 11.9,1,1, 2.810, 10554.441, 190.807, 52597.742 20/05/08,10:30:01,05,10,1, 11.9,1,1, 2.810, 10554.438, 190.799, 52597.836 20/05/08,10:30:01,06,10,1, 11.9,1,1, 2.810, 10554.423, 190.788, 52597.809 20/05/08,10:30:01,07,10,1, 11.9,1,1, 2.810, 10554.423, 190.778, 52597.801 20/05/08,10:30:01,08,10,1, 11.9,1,1, 2.810, 10554.415, 190.777, 52597.762 20/05/08,10:30:01,09,10,1, 11.9,1,1, 2.810, 10554.445, 190.741, 52597.542 20/05/08,10:30:01,10,10,1, 11.9,1,1, 2.810, 10554.425, 190.729, 52597.656 20/05/08,10:30:01,11,10,1, 11.9,1,1, 2.810, 10554.436, 190.768, 52597.720 20/05/08,10:30:01,12,10,1, 11.9,1,1, 2.810, 10554.471, 190.748, 52597.739 20/05/08,10:30:01,13,10,1, 11.9,1,1, 2.810, 10554.453, 190.751, 52597.807 20/05/08,10:30:01,14,10,1, 11.9,1,1, 2.810, 10554.441, 190.747, 52597.860 20/05/08,10:30:01,15,10,1, 11.9,1,1, 2.810, 10554.445, 190.738, 52597.863 20/05/08,10:30:01,16,10,1, 11.9,1,1, 2.810, 10554.493, 190.761, 52597.857 20/05/08,10:30:01,17,10,1, 11.9,1,1, 2.810, 10554.449, 190.758, 52597.802 20/05/08,10:30:01,18,10,1, 11.9,1,1, 2.810, 10554.484, 190.730, 52597.724 20/05/08,10:30:01,19,10,1, 11.9,1,1, 2.810, 10554.466, 190.719, 52597.730 20/05/08,10:30:02,00,10,1, 11.9,1,1, 2.809, 10554.522, 190.687, 52597.912 20/05/08,10:30:02,01,10,1, 11.9,1,1, 2.809, 10554.510, 190.714, 52597.780 20/05/08,10:30:02,02,10,1, 11.9,1,1, 2.809, 10554.447, 190.685, 52597.846 20/05/08,10:30:02,03,10,1, 11.9,1,1, 2.809, 10554.452, 190.706, 52597.895 20/05/08,10:30:02,04,10,1, 11.9,1,1, 2.809, 10554.450, 190.685, 52597.910 20/05/08,10:30:02,05,10,1, 11.9,1,1, 2.809, 10554.485, 190.695, 52597.852 20/05/08,10:30:02,06,10,1, 11.9,1,1, 2.809, 10554.486, 190.648, 52597.742 20/05/08,10:30:02,07,10,1, 11.9,1,1, 2.809, 10554.495, 190.648, 52597.724 20/05/08,10:30:02,08,10,1, 11.9,1,1, 2.809, 10554.472, 190.648, 52597.740 20/05/08,10:30:02,09,10,1, 11.9,1,1, 2.809, 10554.526, 190.628, 52597.773 20/05/08,10:30:02,10,10,1, 11.9,1,1, 2.809, 10554.471, 190.606, 52597.800 20/05/08,10:30:02,11,10,1, 11.9,1,1, 2.809, 10554.500, 190.656, 52597.863 20/05/08,10:30:02,12,10,1, 11.9,1,1, 2.809, 10554.495, 190.669, 52597.902 20/05/08,10:30:02,13,10,1, 11.9,1,1, 2.809, 10554.514, 190.672, 52597.882 20/05/08,10:30:02,14,10,1, 11.9,1,1, 2.809, 10554.498, 190.625, 52597.779 20/05/08,10:30:02,15,10,1, 11.9,1,1, 2.809, 10554.497, 190.656, 52597.720 20/05/08,10:30:02,16,10,1, 11.9,1,1, 2.809, 10554.499, 190.668, 52597.689 20/05/08,10:30:02,17,10,1, 11.9,1,1, 2.809, 10554.523, 190.664, 52597.710 20/05/08,10:30:02,18,10,1, 11.9,1,1, 2.809, 10554.495, 190.652, 52597.824 20/05/08,10:30:02,19,10,1, 11.9,1,1, 2.809, 10554.530, 190.687, 52597.912 20/05/08,10:30:03,00,09,1, 11.9,1,1, 2.807, 10554.447, 190.719, 52597.870 20/05/08,10:30:03,01,09,1, 11.9,1,1, 2.807, 10554.502, 190.683, 52597.934 20/05/08,10:30:03,02,09,1, 11.9,1,1, 2.807, 10554.558, 190.676, 52597.800 20/05/08,10:30:03,03,09,1, 11.9,1,1, 2.807, 10554.515, 190.667, 52597.719 20/05/08,10:30:03,04,09,1, 11.9,1,1, 2.807, 10554.496, 190.658, 52597.707 20/05/08,10:30:03,05,09,1, 11.9,1,1, 2.807, 10554.485, 190.664, 52597.711 20/05/08,10:30:03,06,09,1, 11.9,1,1, 2.807, 10554.485, 190.647, 52597.740 20/05/08,10:30:03,07,09,1, 11.9,1,1, 2.807, 10554.494, 190.661, 52597.844 20/05/08,10:30:03,08,09,1, 11.9,1,1, 2.807, 10554.500, 190.649, 52597.884 20/05/08,10:30:03,09,09,1, 11.9,1,1, 2.807, 10554.477, 190.627, 52597.855 20/05/08,10:30:03,10,09,1, 11.9,1,1, 2.807, 10554.447, 190.661, 52597.826 20/05/08,10:30:03,11,09,1, 11.9,1,1, 2.807, 10554.463, 190.658, 52597.798 20/05/08,10:30:03,12,09,1, 11.9,1,1, 2.807, 10554.488, 190.664, 52597.702 20/05/08,10:30:03,13,09,1, 11.9,1,1, 2.807, 10554.506, 190.642, 52597.711 20/05/08,10:30:03,14,09,1, 11.9,1,1, 2.807, 10554.475, 190.664, 52597.789 20/05/08,10:30:03,15,09,1, 11.9,1,1, 2.807, 10554.504, 190.700, 52597.823 20/05/08,10:30:03,16,09,1, 11.9,1,1, 2.807, 10554.487, 190.689, 52597.903 20/05/08,10:30:03,17,09,1, 11.9,1,1, 2.807, 10554.496, 190.697, 52597.952 20/05/08,10:30:03,18,09,1, 11.9,1,1, 2.807, 10554.492, 190.719, 52597.965 20/05/08,10:30:03,19,09,1, 11.9,1,1, 2.807, 10554.451, 190.719, 52597.870 20/05/08,10:30:04,00,10,1, 11.8,1,1, 2.808, 10554.522, 190.559, 52597.835 20/05/08,10:30:04,01,10,1, 11.8,1,1, 2.808, 10554.467, 190.669, 52597.765 20/05/08,10:30:04,02,10,1, 11.8,1,1, 2.808, 10554.467, 190.689, 52597.780 20/05/08,10:30:04,03,10,1, 11.8,1,1, 2.808, 10554.473, 190.678, 52597.842 20/05/08,10:30:04,04,10,1, 11.8,1,1, 2.808, 10554.483, 190.661, 52597.912 20/05/08,10:30:04,05,10,1, 11.8,1,1, 2.808, 10554.456, 190.663, 52597.899 20/05/08,10:30:04,06,10,1, 11.8,1,1, 2.808, 10554.429, 190.633, 52597.923 20/05/08,10:30:04,07,10,1, 11.8,1,1, 2.808, 10554.451, 190.655, 52597.836 20/05/08,10:30:04,08,10,1, 11.8,1,1, 2.808, 10554.441, 190.633, 52597.803 20/05/08,10:30:04,09,10,1, 11.8,1,1, 2.808, 10554.478, 190.606, 52597.773 20/05/08,10:30:04,10,10,1, 11.8,1,1, 2.808, 10554.478, 190.622, 52597.762 20/05/08,10:30:04,11,10,1, 11.8,1,1, 2.808, 10554.485, 190.615, 52597.791 20/05/08,10:30:04,12,10,1, 11.8,1,1, 2.808, 10554.500, 190.604, 52597.865 20/05/08,10:30:04,13,10,1, 11.8,1,1, 2.808, 10554.511, 190.615, 52597.908 20/05/08,10:30:04,14,10,1, 11.8,1,1, 2.808, 10554.491, 190.628, 52597.947 20/05/08,10:30:04,15,10,1, 11.8,1,1, 2.808, 10554.501, 190.586, 52597.950 20/05/08,10:30:04,16,10,1, 11.8,1,1, 2.808, 10554.523, 190.581, 52597.843 20/05/08,10:30:04,17,10,1, 11.8,1,1, 2.808, 10554.505, 190.584, 52597.794 20/05/08,10:30:04,18,10,1, 11.8,1,1, 2.808, 10554.541, 190.574, 52597.805 20/05/08,10:30:04,19,10,1, 11.8,1,1, 2.808, 10554.529, 190.559, 52597.835 20/05/08,10:30:05,00,10,1, 11.8,1,1, 2.810, 10554.547, 190.472, 52597.972 20/05/08,10:30:05,01,10,1, 11.8,1,1, 2.810, 10554.540, 190.564, 52597.915 20/05/08,10:30:05,02,10,1, 11.8,1,1, 2.810, 10554.555, 190.562, 52597.986 20/05/08,10:30:05,03,10,1, 11.8,1,1, 2.810, 10554.531, 190.515, 52597.952 20/05/08,10:30:05,04,10,1, 11.8,1,1, 2.810, 10554.550, 190.508, 52597.886 20/05/08,10:30:05,05,10,1, 11.8,1,1, 2.810, 10554.560, 190.480, 52597.806 20/05/08,10:30:05,06,10,1, 11.8,1,1, 2.810, 10554.533, 190.487, 52597.749 20/05/08,10:30:05,07,10,1, 11.8,1,1, 2.810, 10554.571, 190.461, 52597.700 20/05/08,10:30:05,08,10,1, 11.8,1,1, 2.810, 10554.555, 190.458, 52597.794 20/05/08,10:30:05,09,10,1, 11.8,1,1, 2.810, 10554.562, 190.482, 52597.904 20/05/08,10:30:05,10,10,1, 11.8,1,1, 2.810, 10554.552, 190.478, 52597.932 20/05/08,10:30:05,11,10,1, 11.8,1,1, 2.810, 10554.573, 190.479, 52597.925 20/05/08,10:30:05,12,10,1, 11.8,1,1, 2.810, 10554.585, 190.491, 52597.907 20/05/08,10:30:05,13,10,1, 11.8,1,1, 2.810, 10554.550, 190.482, 52597.828 20/05/08,10:30:05,14,10,1, 11.8,1,1, 2.810, 10554.587, 190.476, 52597.780 20/05/08,10:30:05,15,10,1, 11.8,1,1, 2.810, 10554.597, 190.455, 52597.837 20/05/08,10:30:05,16,10,1, 11.8,1,1, 2.810, 10554.595, 190.478, 52597.822 20/05/08,10:30:05,17,10,1, 11.8,1,1, 2.810, 10554.610, 190.476, 52597.888 20/05/08,10:30:05,18,10,1, 11.8,1,1, 2.810, 10554.581, 190.469, 52597.949 20/05/08,10:30:05,19,10,1, 11.8,1,1, 2.810, 10554.554, 190.472, 52597.972 20/05/08,10:30:06,00,10,1, 11.9,1,1, 2.811, 10554.414, 190.466, 52597.917 20/05/08,10:30:06,01,10,1, 11.9,1,1, 2.811, 10554.542, 190.453, 52597.899 20/05/08,10:30:06,02,10,1, 11.9,1,1, 2.811, 10554.519, 190.434, 52597.835 20/05/08,10:30:06,03,10,1, 11.9,1,1, 2.811, 10554.503, 190.433, 52597.777 20/05/08,10:30:06,04,10,1, 11.9,1,1, 2.811, 10554.515, 190.437, 52597.742 20/05/08,10:30:06,05,10,1, 11.9,1,1, 2.811, 10554.463, 190.438, 52597.894 20/05/08,10:30:06,06,10,1, 11.9,1,1, 2.811, 10554.497, 190.438, 52597.936 20/05/08,10:30:06,07,10,1, 11.9,1,1, 2.811, 10554.459, 190.454, 52597.938 20/05/08,10:30:06,08,10,1, 11.9,1,1, 2.811, 10554.472, 190.437, 52597.949 20/05/08,10:30:06,09,10,1, 11.9,1,1, 2.811, 10554.472, 190.478, 52597.891 20/05/08,10:30:06,10,10,1, 11.9,1,1, 2.811, 10554.446, 190.441, 52597.856 20/05/08,10:30:06,11,10,1, 11.9,1,1, 2.811, 10554.464, 190.466, 52597.855 20/05/08,10:30:06,12,10,1, 11.9,1,1, 2.811, 10554.467, 190.484, 52597.832 20/05/08,10:30:06,13,10,1, 11.9,1,1, 2.811, 10554.463, 190.491, 52597.899 20/05/08,10:30:06,14,10,1, 11.9,1,1, 2.811, 10554.448, 190.493, 52597.919 20/05/08,10:30:06,15,10,1, 11.9,1,1, 2.811, 10554.455, 190.512, 52598.021 20/05/08,10:30:06,16,10,1, 11.9,1,1, 2.811, 10554.449, 190.508, 52598.042 20/05/08,10:30:06,17,10,1, 11.9,1,1, 2.811, 10554.436, 190.515, 52598.018 20/05/08,10:30:06,18,10,1, 11.9,1,1, 2.811, 10554.439, 190.515, 52597.975 20/05/08,10:30:06,19,10,1, 11.9,1,1, 2.811, 10554.420, 190.466, 52597.917 20/05/08,10:30:07,00,09,1, 11.9,1,1, 2.807, 10554.464, 190.378, 52597.980 20/05/08,10:30:07,01,09,1, 11.9,1,1, 2.807, 10554.416, 190.485, 52597.863 20/05/08,10:30:07,02,09,1, 11.9,1,1, 2.807, 10554.443, 190.486, 52597.963 20/05/08,10:30:07,03,09,1, 11.9,1,1, 2.807, 10554.415, 190.464, 52597.987 20/05/08,10:30:07,04,09,1, 11.9,1,1, 2.807, 10554.410, 190.479, 52598.021 20/05/08,10:30:07,05,09,1, 11.9,1,1, 2.807, 10554.410, 190.440, 52598.047 20/05/08,10:30:07,06,09,1, 11.9,1,1, 2.807, 10554.403, 190.414, 52597.968 20/05/08,10:30:07,07,09,1, 11.9,1,1, 2.807, 10554.436, 190.409, 52597.871 20/05/08,10:30:07,08,09,1, 11.9,1,1, 2.807, 10554.428, 190.430, 52597.879 20/05/08,10:30:07,09,09,1, 11.9,1,1, 2.807, 10554.438, 190.421, 52597.864 20/05/08,10:30:07,10,09,1, 11.9,1,1, 2.807, 10554.432, 190.410, 52597.899 20/05/08,10:30:07,11,09,1, 11.9,1,1, 2.807, 10554.430, 190.443, 52598.003 20/05/08,10:30:07,12,09,1, 11.9,1,1, 2.807, 10554.446, 190.441, 52598.043 20/05/08,10:30:07,13,09,1, 11.9,1,1, 2.807, 10554.434, 190.455, 52598.088 20/05/08,10:30:07,14,09,1, 11.9,1,1, 2.807, 10554.447, 190.413, 52597.996 20/05/08,10:30:07,15,09,1, 11.9,1,1, 2.807, 10554.429, 190.425, 52597.947 20/05/08,10:30:07,16,09,1, 11.9,1,1, 2.807, 10554.439, 190.414, 52597.917 20/05/08,10:30:07,17,09,1, 11.9,1,1, 2.807, 10554.463, 190.384, 52597.940 20/05/08,10:30:07,18,09,1, 11.9,1,1, 2.807, 10554.500, 190.387, 52597.939 20/05/08,10:30:07,19,09,1, 11.9,1,1, 2.807, 10554.469, 190.378, 52597.980 20/05/08,10:30:08,00,10,1, 11.9,1,1, 2.809, 10554.472, 190.272, 52598.063 20/05/08,10:30:08,01,10,1, 11.9,1,1, 2.809, 10554.454, 190.370, 52598.057 20/05/08,10:30:08,02,10,1, 11.9,1,1, 2.809, 10554.465, 190.330, 52598.066 20/05/08,10:30:08,03,10,1, 11.9,1,1, 2.809, 10554.489, 190.326, 52598.057 20/05/08,10:30:08,04,10,1, 11.9,1,1, 2.809, 10554.507, 190.299, 52597.947 20/05/08,10:30:08,05,10,1, 11.9,1,1, 2.809, 10554.509, 190.290, 52597.914 20/05/08,10:30:08,06,10,1, 11.9,1,1, 2.809, 10554.518, 190.307, 52597.918 20/05/08,10:30:08,07,10,1, 11.9,1,1, 2.809, 10554.520, 190.271, 52597.981 20/05/08,10:30:08,08,10,1, 11.9,1,1, 2.809, 10554.502, 190.292, 52598.028 20/05/08,10:30:08,09,10,1, 11.9,1,1, 2.809, 10554.512, 190.280, 52598.078 20/05/08,10:30:08,10,10,1, 11.9,1,1, 2.809, 10554.484, 190.270, 52598.040 20/05/08,10:30:08,11,10,1, 11.9,1,1, 2.809, 10554.486, 190.246, 52597.973 20/05/08,10:30:08,12,10,1, 11.9,1,1, 2.809, 10554.460, 190.302, 52598.094 20/05/08,10:30:08,13,10,1, 11.9,1,1, 2.809, 10554.488, 190.292, 52597.983 20/05/08,10:30:08,14,10,1, 11.9,1,1, 2.809, 10554.510, 190.250, 52597.925 20/05/08,10:30:08,15,10,1, 11.9,1,1, 2.809, 10554.493, 190.279, 52597.959 20/05/08,10:30:08,16,10,1, 11.9,1,1, 2.809, 10554.498, 190.292, 52597.906 20/05/08,10:30:08,17,10,1, 11.9,1,1, 2.809, 10554.443, 190.286, 52598.077 20/05/08,10:30:08,18,10,1, 11.9,1,1, 2.809, 10554.474, 190.290, 52598.064 20/05/08,10:30:08,19,10,1, 11.9,1,1, 2.809, 10554.475, 190.272, 52598.063 20/05/08,10:30:09,00,10,1, 11.9,1,1, 2.812, 10554.355, 190.297, 52597.913 20/05/08,10:30:09,01,10,1, 11.9,1,1, 2.812, 10554.450, 190.256, 52597.877 20/05/08,10:30:09,02,10,1, 11.9,1,1, 2.812, 10554.459, 190.237, 52597.866 20/05/08,10:30:09,03,10,1, 11.9,1,1, 2.812, 10554.431, 190.248, 52597.846 20/05/08,10:30:09,04,10,1, 11.9,1,1, 2.812, 10554.429, 190.266, 52597.954 20/05/08,10:30:09,05,10,1, 11.9,1,1, 2.812, 10554.418, 190.242, 52598.060 20/05/08,10:30:09,06,10,1, 11.9,1,1, 2.812, 10554.402, 190.244, 52598.065 20/05/08,10:30:09,07,10,1, 11.9,1,1, 2.812, 10554.409, 190.247, 52598.025 20/05/08,10:30:09,08,10,1, 11.9,1,1, 2.812, 10554.433, 190.236, 52597.895 20/05/08,10:30:09,09,10,1, 11.9,1,1, 2.812, 10554.371, 190.231, 52597.838 20/05/08,10:30:09,10,10,1, 11.9,1,1, 2.812, 10554.387, 190.229, 52597.851 20/05/08,10:30:09,11,10,1, 11.9,1,1, 2.812, 10554.391, 190.261, 52597.870 20/05/08,10:30:09,12,10,1, 11.9,1,1, 2.812, 10554.373, 190.267, 52597.970 20/05/08,10:30:09,13,10,1, 11.9,1,1, 2.812, 10554.371, 190.261, 52598.022 20/05/08,10:30:09,14,10,1, 11.9,1,1, 2.812, 10554.365, 190.265, 52598.063 20/05/08,10:30:09,15,10,1, 11.9,1,1, 2.812, 10554.379, 190.288, 52598.081 20/05/08,10:30:09,16,10,1, 11.9,1,1, 2.812, 10554.371, 190.288, 52598.033 20/05/08,10:30:09,17,10,1, 11.9,1,1, 2.812, 10554.361, 190.277, 52597.966 20/05/08,10:30:09,18,10,1, 11.9,1,1, 2.812, 10554.343, 190.305, 52597.968 20/05/08,10:30:09,19,10,1, 11.9,1,1, 2.812, 10554.363, 190.297, 52597.913 20/05/08,10:30:10,00,10,1, 11.8,1,1, 2.811, 10554.422, 190.225, 52598.200 20/05/08,10:30:10,01,10,1, 11.8,1,1, 2.811, 10554.372, 190.316, 52598.088 20/05/08,10:30:10,02,10,1, 11.8,1,1, 2.811, 10554.359, 190.294, 52598.132 20/05/08,10:30:10,03,10,1, 11.8,1,1, 2.811, 10554.355, 190.309, 52598.143 20/05/08,10:30:10,04,10,1, 11.8,1,1, 2.811, 10554.330, 190.268, 52598.066 20/05/08,10:30:10,05,10,1, 11.8,1,1, 2.811, 10554.354, 190.249, 52598.028 20/05/08,10:30:10,06,10,1, 11.8,1,1, 2.811, 10554.347, 190.241, 52597.948 20/05/08,10:30:10,07,10,1, 11.8,1,1, 2.811, 10554.356, 190.260, 52597.949 20/05/08,10:30:10,08,10,1, 11.8,1,1, 2.811, 10554.379, 190.221, 52597.971 20/05/08,10:30:10,09,10,1, 11.8,1,1, 2.811, 10554.363, 190.252, 52598.069 20/05/08,10:30:10,10,10,1, 11.8,1,1, 2.811, 10554.350, 190.226, 52598.122 20/05/08,10:30:10,11,10,1, 11.8,1,1, 2.811, 10554.366, 190.244, 52598.119 20/05/08,10:30:10,12,10,1, 11.8,1,1, 2.811, 10554.365, 190.244, 52598.098 20/05/08,10:30:10,13,10,1, 11.8,1,1, 2.811, 10554.379, 190.223, 52598.037 20/05/08,10:30:10,14,10,1, 11.8,1,1, 2.811, 10554.392, 190.255, 52598.039 20/05/08,10:30:10,15,10,1, 11.8,1,1, 2.811, 10554.367, 190.219, 52598.034 20/05/08,10:30:10,16,10,1, 11.8,1,1, 2.811, 10554.375, 190.224, 52598.057 20/05/08,10:30:10,17,10,1, 11.8,1,1, 2.811, 10554.411, 190.229, 52598.118 20/05/08,10:30:10,18,10,1, 11.8,1,1, 2.811, 10554.400, 190.228, 52598.167 20/05/08,10:30:10,19,10,1, 11.8,1,1, 2.811, 10554.426, 190.225, 52598.200 20/05/08,10:30:11,00,10,1, 11.9,1,1, 2.809, 10554.314, 190.042, 52598.070 20/05/08,10:30:11,01,10,1, 11.9,1,1, 2.809, 10554.384, 190.170, 52598.078 20/05/08,10:30:11,02,10,1, 11.9,1,1, 2.809, 10554.397, 190.133, 52598.048 20/05/08,10:30:11,03,10,1, 11.9,1,1, 2.809, 10554.411, 190.160, 52597.982 20/05/08,10:30:11,04,10,1, 11.9,1,1, 2.809, 10554.409, 190.131, 52597.946 20/05/08,10:30:11,05,10,1, 11.9,1,1, 2.809, 10554.417, 190.133, 52598.038 20/05/08,10:30:11,06,10,1, 11.9,1,1, 2.809, 10554.392, 190.095, 52598.063 20/05/08,10:30:11,07,10,1, 11.9,1,1, 2.809, 10554.436, 190.125, 52598.108 20/05/08,10:30:11,08,10,1, 11.9,1,1, 2.809, 10554.418, 190.083, 52598.066 20/05/08,10:30:11,09,10,1, 11.9,1,1, 2.809, 10554.390, 190.071, 52598.067 20/05/08,10:30:11,10,10,1, 11.9,1,1, 2.809, 10554.405, 190.100, 52598.051 20/05/08,10:30:11,11,10,1, 11.9,1,1, 2.809, 10554.398, 190.075, 52598.049 20/05/08,10:30:11,12,10,1, 11.9,1,1, 2.809, 10554.409, 190.073, 52597.944 20/05/08,10:30:11,13,10,1, 11.9,1,1, 2.809, 10554.388, 190.062, 52597.979 20/05/08,10:30:11,14,10,1, 11.9,1,1, 2.809, 10554.382, 190.099, 52598.052 20/05/08,10:30:11,15,10,1, 11.9,1,1, 2.809, 10554.377, 190.104, 52598.132 20/05/08,10:30:11,16,10,1, 11.9,1,1, 2.809, 10554.334, 190.070, 52598.130 20/05/08,10:30:11,17,10,1, 11.9,1,1, 2.809, 10554.340, 190.076, 52598.162 20/05/08,10:30:11,18,10,1, 11.9,1,1, 2.809, 10554.326, 190.055, 52598.103 20/05/08,10:30:11,19,10,1, 11.9,1,1, 2.809, 10554.320, 190.042, 52598.070 20/05/08,10:30:12,00,10,1, 11.9,1,1, 2.808, 10554.188, 190.043, 52598.109 20/05/08,10:30:12,01,10,1, 11.9,1,1, 2.808, 10554.317, 190.047, 52597.980 20/05/08,10:30:12,02,10,1, 11.9,1,1, 2.808, 10554.276, 190.039, 52598.047 20/05/08,10:30:12,03,10,1, 11.9,1,1, 2.808, 10554.266, 190.030, 52598.068 20/05/08,10:30:12,04,10,1, 11.9,1,1, 2.808, 10554.247, 190.031, 52598.135 20/05/08,10:30:12,05,10,1, 11.9,1,1, 2.808, 10554.233, 190.021, 52598.187 20/05/08,10:30:12,06,10,1, 11.9,1,1, 2.808, 10554.246, 190.011, 52598.174 20/05/08,10:30:12,07,10,1, 11.9,1,1, 2.808, 10554.229, 189.982, 52598.116 20/05/08,10:30:12,08,10,1, 11.9,1,1, 2.808, 10554.210, 190.016, 52598.033 20/05/08,10:30:12,09,10,1, 11.9,1,1, 2.808, 10554.226, 190.024, 52597.989 20/05/08,10:30:12,10,10,1, 11.9,1,1, 2.808, 10554.197, 190.024, 52598.039 20/05/08,10:30:12,11,10,1, 11.9,1,1, 2.808, 10554.194, 190.031, 52598.086 20/05/08,10:30:12,12,10,1, 11.9,1,1, 2.808, 10554.205, 190.034, 52598.143 20/05/08,10:30:12,13,10,1, 11.9,1,1, 2.808, 10554.216, 190.057, 52598.206 20/05/08,10:30:12,14,10,1, 11.9,1,1, 2.808, 10554.208, 190.066, 52598.179 20/05/08,10:30:12,15,10,1, 11.9,1,1, 2.808, 10554.206, 190.050, 52598.167 20/05/08,10:30:12,16,10,1, 11.9,1,1, 2.808, 10554.190, 190.016, 52598.124 20/05/08,10:30:12,17,10,1, 11.9,1,1, 2.808, 10554.206, 190.070, 52598.096 20/05/08,10:30:12,18,10,1, 11.9,1,1, 2.808, 10554.178, 190.046, 52598.121 20/05/08,10:30:12,19,10,1, 11.9,1,1, 2.808, 10554.190, 190.043, 52598.109 20/05/08,10:30:13,00,10,1, 11.9,1,1, 2.808, 10554.255, 189.971, 52598.121 20/05/08,10:30:13,01,10,1, 11.9,1,1, 2.808, 10554.191, 190.055, 52598.235 20/05/08,10:30:13,02,10,1, 11.9,1,1, 2.808, 10554.190, 190.059, 52598.286 20/05/08,10:30:13,03,10,1, 11.9,1,1, 2.808, 10554.187, 190.041, 52598.271 20/05/08,10:30:13,04,10,1, 11.9,1,1, 2.808, 10554.202, 190.039, 52598.258 20/05/08,10:30:13,05,10,1, 11.9,1,1, 2.808, 10554.188, 189.999, 52598.175 20/05/08,10:30:13,06,10,1, 11.9,1,1, 2.808, 10554.184, 190.004, 52598.105 20/05/08,10:30:13,07,10,1, 11.9,1,1, 2.808, 10554.205, 190.000, 52598.129 20/05/08,10:30:13,08,10,1, 11.9,1,1, 2.808, 10554.197, 190.020, 52598.481 20/05/08,10:30:13,09,10,1, 11.9,1,1, 2.808, 10554.222, 189.999, 52598.035 20/05/08,10:30:13,10,10,1, 11.9,1,1, 2.808, 10554.202, 190.000, 52598.127 20/05/08,10:30:13,11,10,1, 11.9,1,1, 2.808, 10554.236, 190.000, 52598.107 20/05/08,10:30:13,12,10,1, 11.9,1,1, 2.808, 10554.235, 190.010, 52598.131 20/05/08,10:30:13,13,10,1, 11.9,1,1, 2.808, 10554.284, 189.999, 52598.167 20/05/08,10:30:13,14,10,1, 11.9,1,1, 2.808, 10554.244, 189.982, 52598.146 20/05/08,10:30:13,15,10,1, 11.9,1,1, 2.808, 10554.250, 190.009, 52598.169 20/05/08,10:30:13,16,10,1, 11.9,1,1, 2.808, 10554.255, 189.980, 52598.176 20/05/08,10:30:13,17,10,1, 11.9,1,1, 2.808, 10554.268, 189.953, 52598.167 20/05/08,10:30:13,18,10,1, 11.9,1,1, 2.808, 10554.256, 189.970, 52598.083 20/05/08,10:30:13,19,10,1, 11.9,1,1, 2.808, 10554.259, 189.971, 52598.121 20/05/08,10:30:14,00,10,1, 11.9,1,1, 2.807, 10554.122, 189.847, 52598.098 20/05/08,10:30:14,01,10,1, 11.9,1,1, 2.807, 10554.257, 189.917, 52598.105 20/05/08,10:30:14,02,10,1, 11.9,1,1, 2.807, 10554.262, 189.913, 52598.101 20/05/08,10:30:14,03,10,1, 11.9,1,1, 2.807, 10554.257, 189.900, 52598.122 20/05/08,10:30:14,04,10,1, 11.9,1,1, 2.807, 10554.268, 189.891, 52598.110 20/05/08,10:30:14,05,10,1, 11.9,1,1, 2.807, 10554.266, 189.898, 52598.156 20/05/08,10:30:14,06,10,1, 11.9,1,1, 2.807, 10554.250, 189.868, 52598.111 20/05/08,10:30:14,07,10,1, 11.9,1,1, 2.807, 10554.245, 189.876, 52598.117 20/05/08,10:30:14,08,10,1, 11.9,1,1, 2.807, 10554.251, 189.892, 52598.125 20/05/08,10:30:14,09,10,1, 11.9,1,1, 2.807, 10554.248, 189.886, 52598.115 20/05/08,10:30:14,10,10,1, 11.9,1,1, 2.807, 10554.249, 189.856, 52598.115 20/05/08,10:30:14,11,10,1, 11.9,1,1, 2.807, 10554.226, 189.864, 52598.135 20/05/08,10:30:14,12,10,1, 11.9,1,1, 2.807, 10554.255, 189.865, 52598.125 20/05/08,10:30:14,13,10,1, 11.9,1,1, 2.807, 10554.230, 189.873, 52598.150 20/05/08,10:30:14,14,10,1, 11.9,1,1, 2.807, 10554.229, 189.851, 52598.125 20/05/08,10:30:14,15,10,1, 11.9,1,1, 2.807, 10554.199, 189.873, 52598.102 20/05/08,10:30:14,16,10,1, 11.9,1,1, 2.807, 10554.210, 189.883, 52598.120 20/05/08,10:30:14,17,10,1, 11.9,1,1, 2.807, 10554.190, 189.840, 52598.106 20/05/08,10:30:14,18,10,1, 11.9,1,1, 2.807, 10554.151, 189.834, 52598.104 20/05/08,10:30:14,19,10,1, 11.9,1,1, 2.807, 10554.123, 189.847, 52598.098 20/05/08,10:30:15,00,09,1, 11.8,1,1, 2.811, 10554.022, 189.756, 52598.029 20/05/08,10:30:15,01,09,1, 11.8,1,1, 2.811, 10554.112, 189.785, 52598.116 20/05/08,10:30:15,02,09,1, 11.8,1,1, 2.811, 10554.101, 189.808, 52598.098 20/05/08,10:30:15,03,09,1, 11.8,1,1, 2.811, 10554.073, 189.815, 52598.095 20/05/08,10:30:15,04,09,1, 11.8,1,1, 2.811, 10554.052, 189.774, 52598.104 20/05/08,10:30:15,05,09,1, 11.8,1,1, 2.811, 10554.075, 189.783, 52598.107 20/05/08,10:30:15,06,09,1, 11.8,1,1, 2.811, 10554.030, 189.789, 52598.210 20/05/08,10:30:15,07,09,1, 11.8,1,1, 2.811, 10554.050, 189.778, 52598.061 20/05/08,10:30:15,08,09,1, 11.8,1,1, 2.811, 10554.048, 189.794, 52598.141 20/05/08,10:30:15,09,09,1, 11.8,1,1, 2.811, 10554.027, 189.787, 52598.134 20/05/08,10:30:15,10,09,1, 11.8,1,1, 2.811, 10554.018, 189.806, 52598.167 20/05/08,10:30:15,11,09,1, 11.8,1,1, 2.811, 10554.024, 189.801, 52598.177 20/05/08,10:30:15,12,09,1, 11.8,1,1, 2.811, 10554.016, 189.794, 52598.179 20/05/08,10:30:15,13,09,1, 11.8,1,1, 2.811, 10554.023, 189.795, 52598.180 20/05/08,10:30:15,14,09,1, 11.8,1,1, 2.811, 10554.021, 189.800, 52598.191 20/05/08,10:30:15,15,09,1, 11.8,1,1, 2.811, 10554.004, 189.813, 52598.218 20/05/08,10:30:15,16,09,1, 11.8,1,1, 2.811, 10554.005, 189.799, 52598.196 20/05/08,10:30:15,17,09,1, 11.8,1,1, 2.811, 10553.994, 189.779, 52598.185 20/05/08,10:30:15,18,09,1, 11.8,1,1, 2.811, 10554.030, 189.808, 52598.209 20/05/08,10:30:15,19,09,1, 11.8,1,1, 2.811, 10554.029, 189.756, 52598.029 20/05/08,10:30:16,00,10,1, 11.9,1,1, 2.806, 10554.063, 189.666, 52598.227 20/05/08,10:30:16,01,10,1, 11.9,1,1, 2.806, 10554.011, 189.746, 52598.118 20/05/08,10:30:16,02,10,1, 11.9,1,1, 2.806, 10553.984, 189.738, 52598.130 20/05/08,10:30:16,03,10,1, 11.9,1,1, 2.806, 10554.010, 189.758, 52598.148 20/05/08,10:30:16,04,10,1, 11.9,1,1, 2.806, 10553.980, 189.736, 52598.173 20/05/08,10:30:16,05,10,1, 11.9,1,1, 2.806, 10553.977, 189.725, 52598.166 20/05/08,10:30:16,06,10,1, 11.9,1,1, 2.806, 10554.004, 189.713, 52598.169 20/05/08,10:30:16,07,10,1, 11.9,1,1, 2.806, 10554.018, 189.732, 52598.219 20/05/08,10:30:16,08,10,1, 11.9,1,1, 2.806, 10554.005, 189.715, 52598.141 20/05/08,10:30:16,09,10,1, 11.9,1,1, 2.806, 10554.019, 189.710, 52598.192 20/05/08,10:30:16,10,10,1, 11.9,1,1, 2.806, 10554.022, 189.699, 52598.177 20/05/08,10:30:16,11,10,1, 11.9,1,1, 2.806, 10554.017, 189.703, 52598.161 20/05/08,10:30:16,12,10,1, 11.9,1,1, 2.806, 10554.015, 189.695, 52598.178 20/05/08,10:30:16,13,10,1, 11.9,1,1, 2.806, 10554.069, 189.680, 52598.215 20/05/08,10:30:16,14,10,1, 11.9,1,1, 2.806, 10554.051, 189.695, 52598.222 20/05/08,10:30:16,15,10,1, 11.9,1,1, 2.806, 10554.062, 189.727, 52598.209 20/05/08,10:30:16,16,10,1, 11.9,1,1, 2.806, 10554.058, 189.681, 52598.231 20/05/08,10:30:16,17,10,1, 11.9,1,1, 2.806, 10554.062, 189.688, 52598.213 20/05/08,10:30:16,18,10,1, 11.9,1,1, 2.806, 10554.023, 189.643, 52598.174 20/05/08,10:30:16,19,10,1, 11.9,1,1, 2.806, 10554.071, 189.666, 52598.227 20/05/08,10:30:17,00,08,1, 11.8,1,1, 2.810, 10553.930, 189.567, 52598.212 20/05/08,10:30:17,01,08,1, 11.8,1,1, 2.810, 10554.060, 189.603, 52598.142 20/05/08,10:30:17,02,08,1, 11.8,1,1, 2.810, 10554.040, 189.630, 52598.186 20/05/08,10:30:17,03,08,1, 11.8,1,1, 2.810, 10554.031, 189.618, 52598.166 20/05/08,10:30:17,04,08,1, 11.8,1,1, 2.810, 10554.022, 189.585, 52598.146 20/05/08,10:30:17,05,08,1, 11.8,1,1, 2.810, 10554.013, 189.572, 52598.187 20/05/08,10:30:17,06,08,1, 11.8,1,1, 2.810, 10553.992, 189.574, 52598.417 20/05/08,10:30:17,07,08,1, 11.8,1,1, 2.810, 10554.034, 189.557, 52598.148 20/05/08,10:30:17,08,08,1, 11.8,1,1, 2.810, 10554.011, 189.585, 52598.161 20/05/08,10:30:17,09,08,1, 11.8,1,1, 2.810, 10553.994, 189.553, 52598.159 20/05/08,10:30:17,10,08,1, 11.8,1,1, 2.810, 10553.992, 189.605, 52598.200 20/05/08,10:30:17,11,08,1, 11.8,1,1, 2.810, 10554.004, 189.607, 52598.182 20/05/08,10:30:17,12,08,1, 11.8,1,1, 2.810, 10553.951, 189.582, 52598.176 20/05/08,10:30:17,13,08,1, 11.8,1,1, 2.810, 10553.954, 189.595, 52598.199 20/05/08,10:30:17,14,08,1, 11.8,1,1, 2.810, 10553.966, 189.612, 52598.162 20/05/08,10:30:17,15,08,1, 11.8,1,1, 2.810, 10553.942, 189.571, 52598.204 20/05/08,10:30:17,16,08,1, 11.8,1,1, 2.810, 10553.938, 189.568, 52598.174 20/05/08,10:30:17,17,08,1, 11.8,1,1, 2.810, 10553.928, 189.583, 52598.185 20/05/08,10:30:17,18,08,1, 11.8,1,1, 2.810, 10553.904, 189.584, 52598.230 20/05/08,10:30:17,19,08,1, 11.8,1,1, 2.810, 10553.933, 189.567, 52598.212 20/05/08,10:30:18,00,08,1, 11.9,1,1, 2.809, 10553.771, 189.513, 52598.241 20/05/08,10:30:18,01,08,1, 11.9,1,1, 2.809, 10553.859, 189.570, 52598.189 20/05/08,10:30:18,02,08,1, 11.9,1,1, 2.809, 10553.858, 189.540, 52598.170 20/05/08,10:30:18,03,08,1, 11.9,1,1, 2.809, 10553.858, 189.537, 52598.206 20/05/08,10:30:18,04,08,1, 11.9,1,1, 2.809, 10553.826, 189.548, 52598.197 20/05/08,10:30:18,05,08,1, 11.9,1,1, 2.809, 10553.828, 189.570, 52598.222 20/05/08,10:30:18,06,08,1, 11.9,1,1, 2.809, 10553.826, 189.552, 52598.239 20/05/08,10:30:18,07,08,1, 11.9,1,1, 2.809, 10553.858, 189.569, 52598.246 20/05/08,10:30:18,08,08,1, 11.9,1,1, 2.809, 10553.815, 189.556, 52598.191 20/05/08,10:30:18,09,08,1, 11.9,1,1, 2.809, 10553.820, 189.613, 52598.229 20/05/08,10:30:18,10,08,1, 11.9,1,1, 2.809, 10553.822, 189.578, 52598.248 20/05/08,10:30:18,11,08,1, 11.9,1,1, 2.809, 10553.815, 189.568, 52598.260 20/05/08,10:30:18,12,08,1, 11.9,1,1, 2.809, 10553.818, 189.574, 52598.282 20/05/08,10:30:18,13,08,1, 11.9,1,1, 2.809, 10553.819, 189.543, 52598.285 20/05/08,10:30:18,14,08,1, 11.9,1,1, 2.809, 10553.809, 189.565, 52598.302 20/05/08,10:30:18,15,08,1, 11.9,1,1, 2.809, 10553.802, 189.532, 52598.287 20/05/08,10:30:18,16,08,1, 11.9,1,1, 2.809, 10553.765, 189.549, 52598.327 20/05/08,10:30:18,17,08,1, 11.9,1,1, 2.809, 10553.828, 189.521, 52598.200 20/05/08,10:30:18,18,08,1, 11.9,1,1, 2.809, 10553.796, 189.510, 52598.237 20/05/08,10:30:18,19,08,1, 11.9,1,1, 2.809, 10553.772, 189.513, 52598.241 20/05/08,10:30:19,00,09,1, 11.9,1,1, 2.807, 10553.746, 189.398, 52598.181 20/05/08,10:30:19,01,09,1, 11.9,1,1, 2.807, 10553.783, 189.525, 52598.268 20/05/08,10:30:19,02,09,1, 11.9,1,1, 2.807, 10553.777, 189.491, 52598.242 20/05/08,10:30:19,03,09,1, 11.9,1,1, 2.807, 10553.787, 189.506, 52598.246 20/05/08,10:30:19,04,09,1, 11.9,1,1, 2.807, 10553.806, 189.501, 52598.219 20/05/08,10:30:19,05,09,1, 11.9,1,1, 2.807, 10553.782, 189.500, 52598.216 20/05/08,10:30:19,06,09,1, 11.9,1,1, 2.807, 10553.790, 189.486, 52598.217 20/05/08,10:30:19,07,09,1, 11.9,1,1, 2.807, 10553.813, 189.514, 52598.265 20/05/08,10:30:19,08,09,1, 11.9,1,1, 2.807, 10553.804, 189.499, 52598.262 20/05/08,10:30:19,09,09,1, 11.9,1,1, 2.807, 10553.826, 189.513, 52598.270 20/05/08,10:30:19,10,09,1, 11.9,1,1, 2.807, 10553.836, 189.464, 52598.275 20/05/08,10:30:19,11,09,1, 11.9,1,1, 2.807, 10553.789, 189.463, 52598.246 20/05/08,10:30:19,12,09,1, 11.9,1,1, 2.807, 10553.826, 189.482, 52598.269 20/05/08,10:30:19,13,09,1, 11.9,1,1, 2.807, 10553.825, 189.476, 52598.238 20/05/08,10:30:19,14,09,1, 11.9,1,1, 2.807, 10553.821, 189.435, 52598.241 20/05/08,10:30:19,15,09,1, 11.9,1,1, 2.807, 10553.808, 189.449, 52598.252 20/05/08,10:30:19,16,09,1, 11.9,1,1, 2.807, 10553.791, 189.413, 52598.275 20/05/08,10:30:19,17,09,1, 11.9,1,1, 2.807, 10553.772, 189.420, 52598.243 20/05/08,10:30:19,18,09,1, 11.9,1,1, 2.807, 10553.751, 189.398, 52598.212 20/05/08,10:30:19,19,09,1, 11.9,1,1, 2.807, 10553.747, 189.398, 52598.181 20/05/08,10:30:20,00,09,1, 11.9,1,1, 2.810, 10553.621, 189.297, 52598.248 20/05/08,10:30:20,01,09,1, 11.9,1,1, 2.810, 10553.731, 189.377, 52598.229 20/05/08,10:30:20,02,09,1, 11.9,1,1, 2.810, 10553.758, 189.387, 52598.240 20/05/08,10:30:20,03,09,1, 11.9,1,1, 2.810, 10553.753, 189.388, 52598.251 20/05/08,10:30:20,04,09,1, 11.9,1,1, 2.810, 10553.732, 189.379, 52598.224 20/05/08,10:30:20,05,09,1, 11.9,1,1, 2.810, 10553.718, 189.389, 52598.210 20/05/08,10:30:20,06,09,1, 11.9,1,1, 2.810, 10553.719, 189.372, 52598.214 20/05/08,10:30:20,07,09,1, 11.9,1,1, 2.810, 10553.726, 189.410, 52598.254 20/05/08,10:30:20,08,09,1, 11.9,1,1, 2.810, 10553.697, 189.400, 52598.215 20/05/08,10:30:20,09,09,1, 11.9,1,1, 2.810, 10553.684, 189.402, 52598.246 20/05/08,10:30:20,10,09,1, 11.9,1,1, 2.810, 10553.707, 189.374, 52598.108 20/05/08,10:30:20,11,09,1, 11.9,1,1, 2.810, 10553.693, 189.343, 52598.240 20/05/08,10:30:20,12,09,1, 11.9,1,1, 2.810, 10553.676, 189.368, 52598.228 20/05/08,10:30:20,13,09,1, 11.9,1,1, 2.810, 10553.645, 189.364, 52598.252 20/05/08,10:30:20,14,09,1, 11.9,1,1, 2.810, 10553.659, 189.344, 52598.335 20/05/08,10:30:20,15,09,1, 11.9,1,1, 2.810, 10553.630, 189.343, 52598.275 20/05/08,10:30:20,16,09,1, 11.9,1,1, 2.810, 10553.619, 189.313, 52598.228 20/05/08,10:30:20,17,09,1, 11.9,1,1, 2.810, 10553.620, 189.313, 52598.216 20/05/08,10:30:20,18,09,1, 11.9,1,1, 2.810, 10553.592, 189.285, 52598.203 20/05/08,10:30:20,19,09,1, 11.9,1,1, 2.810, 10553.622, 189.297, 52598.248 20/05/08,10:30:21,00,08,1, 11.9,1,1, 2.808, 10553.546, 189.231, 52598.237 20/05/08,10:30:21,01,08,1, 11.9,1,1, 2.808, 10553.575, 189.302, 52598.212 20/05/08,10:30:21,02,08,1, 11.9,1,1, 2.808, 10553.543, 189.324, 52598.285 20/05/08,10:30:21,03,08,1, 11.9,1,1, 2.808, 10553.582, 189.327, 52598.250 20/05/08,10:30:21,04,08,1, 11.9,1,1, 2.808, 10553.571, 189.305, 52598.256 20/05/08,10:30:21,05,08,1, 11.9,1,1, 2.808, 10553.548, 189.324, 52598.265 20/05/08,10:30:21,06,08,1, 11.9,1,1, 2.808, 10553.573, 189.304, 52598.273 20/05/08,10:30:21,07,08,1, 11.9,1,1, 2.808, 10553.538, 189.316, 52598.280 20/05/08,10:30:21,08,08,1, 11.9,1,1, 2.808, 10553.570, 189.340, 52598.304 20/05/08,10:30:21,09,08,1, 11.9,1,1, 2.808, 10553.552, 189.274, 52598.269 20/05/08,10:30:21,10,08,1, 11.9,1,1, 2.808, 10553.540, 189.300, 52598.265 20/05/08,10:30:21,11,08,1, 11.9,1,1, 2.808, 10553.566, 189.305, 52598.252 20/05/08,10:30:21,12,08,1, 11.9,1,1, 2.808, 10553.540, 189.290, 52598.283 20/05/08,10:30:21,13,08,1, 11.9,1,1, 2.808, 10553.525, 189.251, 52598.233 20/05/08,10:30:21,14,08,1, 11.9,1,1, 2.808, 10553.560, 189.251, 52598.263 20/05/08,10:30:21,15,08,1, 11.9,1,1, 2.808, 10553.535, 189.255, 52598.285 20/05/08,10:30:21,16,08,1, 11.9,1,1, 2.808, 10553.534, 189.255, 52598.280 20/05/08,10:30:21,17,08,1, 11.9,1,1, 2.808, 10553.530, 189.229, 52598.257 20/05/08,10:30:21,18,08,1, 11.9,1,1, 2.808, 10553.528, 189.222, 52598.249 20/05/08,10:30:21,19,08,1, 11.9,1,1, 2.808, 10553.552, 189.231, 52598.237 20/05/08,10:30:22,00,08,1, 11.9,1,1, 2.808, 10553.437, 189.130, 52598.240 20/05/08,10:30:22,01,08,1, 11.9,1,1, 2.808, 10553.519, 189.187, 52598.223 20/05/08,10:30:22,02,08,1, 11.9,1,1, 2.808, 10553.538, 189.207, 52598.245 20/05/08,10:30:22,03,08,1, 11.9,1,1, 2.808, 10553.520, 189.188, 52598.231 20/05/08,10:30:22,04,08,1, 11.9,1,1, 2.808, 10553.507, 189.191, 52598.256 20/05/08,10:30:22,05,08,1, 11.9,1,1, 2.808, 10553.534, 189.155, 52598.236 20/05/08,10:30:22,06,08,1, 11.9,1,1, 2.808, 10553.545, 189.211, 52598.300 20/05/08,10:30:22,07,08,1, 11.9,1,1, 2.808, 10553.533, 189.200, 52598.294 20/05/08,10:30:22,08,08,1, 11.9,1,1, 2.808, 10553.547, 189.206, 52598.327 20/05/08,10:30:22,09,08,1, 11.9,1,1, 2.808, 10553.544, 189.209, 52598.284 20/05/08,10:30:22,10,08,1, 11.9,1,1, 2.808, 10553.506, 189.216, 52598.273 20/05/08,10:30:22,11,08,1, 11.9,1,1, 2.808, 10553.542, 189.211, 52598.321 20/05/08,10:30:22,12,08,1, 11.9,1,1, 2.808, 10553.548, 189.203, 52598.281 20/05/08,10:30:22,13,08,1, 11.9,1,1, 2.808, 10553.505, 189.169, 52598.260 20/05/08,10:30:22,14,08,1, 11.9,1,1, 2.808, 10553.485, 189.186, 52598.287 20/05/08,10:30:22,15,08,1, 11.9,1,1, 2.808, 10553.505, 189.166, 52598.215 20/05/08,10:30:22,16,08,1, 11.9,1,1, 2.808, 10553.481, 189.158, 52598.241 20/05/08,10:30:22,17,08,1, 11.9,1,1, 2.808, 10553.461, 189.130, 52598.225 20/05/08,10:30:22,18,08,1, 11.9,1,1, 2.808, 10553.443, 189.150, 52598.247 20/05/08,10:30:22,19,08,1, 11.9,1,1, 2.808, 10553.437, 189.130, 52598.240 20/05/08,10:30:23,00,08,1, 11.9,1,1, 2.809, 10553.237, 189.100, 52598.247 20/05/08,10:30:23,01,08,1, 11.9,1,1, 2.809, 10553.422, 189.116, 52598.266 20/05/08,10:30:23,02,08,1, 11.9,1,1, 2.809, 10553.416, 189.133, 52598.260 20/05/08,10:30:23,03,08,1, 11.9,1,1, 2.809, 10553.411, 189.154, 52598.257 20/05/08,10:30:23,04,08,1, 11.9,1,1, 2.809, 10553.401, 189.114, 52598.285 20/05/08,10:30:23,05,08,1, 11.9,1,1, 2.809, 10553.380, 189.128, 52598.234 20/05/08,10:30:23,06,08,1, 11.9,1,1, 2.809, 10553.374, 189.139, 52598.233 20/05/08,10:30:23,07,08,1, 11.9,1,1, 2.809, 10553.373, 189.132, 52598.233 20/05/08,10:30:23,08,08,1, 11.9,1,1, 2.809, 10553.346, 189.133, 52598.247 20/05/08,10:30:23,09,08,1, 11.9,1,1, 2.809, 10553.329, 189.143, 52598.257 20/05/08,10:30:23,10,08,1, 11.9,1,1, 2.809, 10553.358, 189.150, 52598.262 20/05/08,10:30:23,11,08,1, 11.9,1,1, 2.809, 10553.330, 189.133, 52598.250 20/05/08,10:30:23,12,08,1, 11.9,1,1, 2.809, 10553.305, 189.137, 52598.265 20/05/08,10:30:23,13,08,1, 11.9,1,1, 2.809, 10553.298, 189.137, 52598.246 20/05/08,10:30:23,14,08,1, 11.9,1,1, 2.809, 10553.282, 189.119, 52598.283 20/05/08,10:30:23,15,08,1, 11.9,1,1, 2.809, 10553.242, 189.106, 52598.276 20/05/08,10:30:23,16,08,1, 11.9,1,1, 2.809, 10553.289, 189.102, 52598.237 20/05/08,10:30:23,17,08,1, 11.9,1,1, 2.809, 10553.268, 189.083, 52598.229 20/05/08,10:30:23,18,08,1, 11.9,1,1, 2.809, 10553.250, 189.102, 52598.231 20/05/08,10:30:23,19,08,1, 11.9,1,1, 2.809, 10553.241, 189.100, 52598.247 20/05/08,10:30:24,00,08,1, 11.9,1,1, 2.807, 10553.204, 188.998, 52598.242 20/05/08,10:30:24,01,08,1, 11.9,1,1, 2.807, 10553.243, 189.094, 52598.262 20/05/08,10:30:24,02,08,1, 11.9,1,1, 2.807, 10553.245, 189.081, 52598.241 20/05/08,10:30:24,03,08,1, 11.9,1,1, 2.807, 10553.232, 189.081, 52598.263 20/05/08,10:30:24,04,08,1, 11.9,1,1, 2.807, 10553.221, 189.072, 52598.251 20/05/08,10:30:24,05,08,1, 11.9,1,1, 2.807, 10553.238, 189.099, 52598.279 20/05/08,10:30:24,06,08,1, 11.9,1,1, 2.807, 10553.235, 189.096, 52598.271 20/05/08,10:30:24,07,08,1, 11.9,1,1, 2.807, 10553.241, 189.110, 52598.276 20/05/08,10:30:24,08,08,1, 11.9,1,1, 2.807, 10553.226, 189.100, 52598.265 20/05/08,10:30:24,09,08,1, 11.9,1,1, 2.807, 10553.223, 189.084, 52598.269 20/05/08,10:30:24,10,08,1, 11.9,1,1, 2.807, 10553.227, 189.065, 52598.255 20/05/08,10:30:24,11,08,1, 11.9,1,1, 2.807, 10553.223, 189.035, 52598.248 20/05/08,10:30:24,12,08,1, 11.9,1,1, 2.807, 10553.219, 189.040, 52598.281 20/05/08,10:30:24,13,08,1, 11.9,1,1, 2.807, 10553.224, 189.049, 52598.256 20/05/08,10:30:24,14,08,1, 11.9,1,1, 2.807, 10553.225, 189.031, 52598.241 20/05/08,10:30:24,15,08,1, 11.9,1,1, 2.807, 10553.221, 188.998, 52598.230 20/05/08,10:30:24,16,08,1, 11.9,1,1, 2.807, 10553.214, 189.005, 52598.221 20/05/08,10:30:24,17,08,1, 11.9,1,1, 2.807, 10553.234, 189.003, 52598.227 20/05/08,10:30:24,18,08,1, 11.9,1,1, 2.807, 10553.209, 188.986, 52598.236 20/05/08,10:30:24,19,08,1, 11.9,1,1, 2.807, 10553.212, 188.998, 52598.242 20/05/08,10:30:25,00,08,1, 11.9,1,1, 2.808, 10553.070, 188.847, 52598.186 20/05/08,10:30:25,01,08,1, 11.9,1,1, 2.808, 10553.200, 188.979, 52598.233 20/05/08,10:30:25,02,08,1, 11.9,1,1, 2.808, 10553.228, 188.972, 52598.219 20/05/08,10:30:25,03,08,1, 11.9,1,1, 2.808, 10553.209, 188.981, 52598.277 20/05/08,10:30:25,04,08,1, 11.9,1,1, 2.808, 10553.214, 188.957, 52598.252 20/05/08,10:30:25,05,08,1, 11.9,1,1, 2.808, 10553.225, 188.987, 52598.310 20/05/08,10:30:25,06,08,1, 11.9,1,1, 2.808, 10553.220, 188.946, 52598.235 20/05/08,10:30:25,07,08,1, 11.9,1,1, 2.808, 10553.220, 188.974, 52598.311 20/05/08,10:30:25,08,08,1, 11.9,1,1, 2.808, 10553.217, 188.970, 52598.266 20/05/08,10:30:25,09,08,1, 11.9,1,1, 2.808, 10553.197, 188.955, 52598.263 20/05/08,10:30:25,10,08,1, 11.9,1,1, 2.808, 10553.192, 188.920, 52598.229 20/05/08,10:30:25,11,08,1, 11.9,1,1, 2.808, 10553.193, 188.933, 52598.221 20/05/08,10:30:25,12,08,1, 11.9,1,1, 2.808, 10553.175, 188.922, 52598.218 20/05/08,10:30:25,13,08,1, 11.9,1,1, 2.808, 10553.173, 188.926, 52598.246 20/05/08,10:30:25,14,08,1, 11.9,1,1, 2.808, 10553.141, 188.911, 52598.217 20/05/08,10:30:25,15,08,1, 11.9,1,1, 2.808, 10553.150, 188.882, 52598.171 20/05/08,10:30:25,16,08,1, 11.9,1,1, 2.808, 10553.115, 188.911, 52598.175 20/05/08,10:30:25,17,08,1, 11.9,1,1, 2.808, 10553.155, 188.874, 52598.318 20/05/08,10:30:25,18,08,1, 11.9,1,1, 2.808, 10553.075, 188.879, 52598.185 20/05/08,10:30:25,19,08,1, 11.9,1,1, 2.808, 10553.075, 188.847, 52598.186 20/05/08,10:30:26,00,08,1, 11.9,1,1, 2.814, 10553.004, 188.835, 52598.220 20/05/08,10:30:26,01,08,1, 11.9,1,1, 2.814, 10553.065, 188.856, 52598.181 20/05/08,10:30:26,02,08,1, 11.9,1,1, 2.814, 10553.071, 188.869, 52598.203 20/05/08,10:30:26,03,08,1, 11.9,1,1, 2.814, 10553.051, 188.846, 52598.164 20/05/08,10:30:26,04,08,1, 11.9,1,1, 2.814, 10553.064, 188.851, 52598.205 20/05/08,10:30:26,05,08,1, 11.9,1,1, 2.814, 10553.046, 188.843, 52598.175 20/05/08,10:30:26,06,08,1, 11.9,1,1, 2.814, 10553.065, 188.856, 52598.198 20/05/08,10:30:26,07,08,1, 11.9,1,1, 2.814, 10553.027, 188.847, 52598.205 20/05/08,10:30:26,08,08,1, 11.9,1,1, 2.814, 10553.043, 188.888, 52598.276 20/05/08,10:30:26,09,08,1, 11.9,1,1, 2.814, 10553.030, 188.886, 52598.211 20/05/08,10:30:26,10,08,1, 11.9,1,1, 2.814, 10553.017, 188.865, 52598.214 20/05/08,10:30:26,11,08,1, 11.9,1,1, 2.814, 10553.020, 188.860, 52598.249 20/05/08,10:30:26,12,08,1, 11.9,1,1, 2.814, 10553.001, 188.848, 52598.225 20/05/08,10:30:26,13,08,1, 11.9,1,1, 2.814, 10553.004, 188.835, 52598.160 20/05/08,10:30:26,14,08,1, 11.9,1,1, 2.814, 10553.002, 188.807, 52598.213 20/05/08,10:30:26,15,08,1, 11.9,1,1, 2.814, 10552.978, 188.822, 52598.235 20/05/08,10:30:26,16,08,1, 11.9,1,1, 2.814, 10552.988, 188.838, 52598.237 20/05/08,10:30:26,17,08,1, 11.9,1,1, 2.814, 10552.978, 188.812, 52598.195 20/05/08,10:30:26,18,08,1, 11.9,1,1, 2.814, 10553.002, 188.796, 52598.184 20/05/08,10:30:26,19,08,1, 11.9,1,1, 2.814, 10553.004, 188.835, 52598.220 20/05/08,10:30:27,00,08,1, 11.9,1,1, 2.808, 10552.945, 188.745, 52598.292 20/05/08,10:30:27,01,08,1, 11.9,1,1, 2.808, 10553.002, 188.828, 52598.237 20/05/08,10:30:27,02,08,1, 11.9,1,1, 2.808, 10552.986, 188.782, 52598.211 20/05/08,10:30:27,03,08,1, 11.9,1,1, 2.808, 10552.951, 188.819, 52598.242 20/05/08,10:30:27,04,08,1, 11.9,1,1, 2.808, 10553.019, 188.822, 52598.249 20/05/08,10:30:27,05,08,1, 11.9,1,1, 2.808, 10552.996, 188.808, 52598.220 20/05/08,10:30:27,06,08,1, 11.9,1,1, 2.808, 10552.990, 188.813, 52598.225 20/05/08,10:30:27,07,08,1, 11.9,1,1, 2.808, 10552.989, 188.802, 52598.230 20/05/08,10:30:27,08,08,1, 11.9,1,1, 2.808, 10552.991, 188.796, 52598.248 20/05/08,10:30:27,09,08,1, 11.9,1,1, 2.808, 10552.993, 188.780, 52598.241 20/05/08,10:30:27,10,08,1, 11.9,1,1, 2.808, 10552.981, 188.791, 52598.232 20/05/08,10:30:27,11,08,1, 11.9,1,1, 2.808, 10552.975, 188.779, 52598.209 20/05/08,10:30:27,12,08,1, 11.9,1,1, 2.808, 10552.992, 188.761, 52598.206 20/05/08,10:30:27,13,08,1, 11.9,1,1, 2.808, 10552.962, 188.770, 52598.206 20/05/08,10:30:27,14,08,1, 11.9,1,1, 2.808, 10552.966, 188.744, 52598.183 20/05/08,10:30:27,15,08,1, 11.9,1,1, 2.808, 10552.999, 188.755, 52598.229 20/05/08,10:30:27,16,08,1, 11.9,1,1, 2.808, 10553.015, 188.725, 52598.191 20/05/08,10:30:27,17,08,1, 11.9,1,1, 2.808, 10552.981, 188.726, 52598.179 20/05/08,10:30:27,18,08,1, 11.9,1,1, 2.808, 10552.931, 188.750, 52598.449 20/05/08,10:30:27,19,08,1, 11.9,1,1, 2.808, 10552.946, 188.745, 52598.292 20/05/08,10:30:28,00,08,1, 11.9,1,1, 2.810, 10552.828, 188.609, 52598.142 20/05/08,10:30:28,01,08,1, 11.9,1,1, 2.810, 10552.937, 188.708, 52598.172 20/05/08,10:30:28,02,08,1, 11.9,1,1, 2.810, 10552.954, 188.710, 52598.210 20/05/08,10:30:28,03,08,1, 11.9,1,1, 2.810, 10552.961, 188.709, 52598.232 20/05/08,10:30:28,04,08,1, 11.9,1,1, 2.810, 10552.964, 188.753, 52598.214 20/05/08,10:30:28,05,08,1, 11.9,1,1, 2.810, 10552.952, 188.682, 52598.181 20/05/08,10:30:28,06,08,1, 11.9,1,1, 2.810, 10552.956, 188.710, 52598.220 20/05/08,10:30:28,07,08,1, 11.9,1,1, 2.810, 10552.927, 188.664, 52598.182 20/05/08,10:30:28,08,08,1, 11.9,1,1, 2.810, 10552.952, 188.672, 52598.185 20/05/08,10:30:28,09,08,1, 11.9,1,1, 2.810, 10552.914, 188.713, 52598.165 20/05/08,10:30:28,10,08,1, 11.9,1,1, 2.810, 10552.895, 188.676, 52598.174 20/05/08,10:30:28,11,08,1, 11.9,1,1, 2.810, 10552.897, 188.653, 52598.155 20/05/08,10:30:28,12,08,1, 11.9,1,1, 2.810, 10552.879, 188.621, 52598.127 20/05/08,10:30:28,13,08,1, 11.9,1,1, 2.810, 10552.887, 188.623, 52598.159 20/05/08,10:30:28,14,08,1, 11.9,1,1, 2.810, 10552.883, 188.630, 52598.152 20/05/08,10:30:28,15,08,1, 11.9,1,1, 2.810, 10552.879, 188.630, 52598.147 20/05/08,10:30:28,16,08,1, 11.9,1,1, 2.810, 10552.838, 188.622, 52598.120 20/05/08,10:30:28,17,08,1, 11.9,1,1, 2.810, 10552.836, 188.608, 52598.146 20/05/08,10:30:28,18,08,1, 11.9,1,1, 2.810, 10552.830, 188.630, 52598.134 20/05/08,10:30:28,19,08,1, 11.9,1,1, 2.810, 10552.835, 188.609, 52598.142 20/05/08,10:30:29,00,08,1, 11.9,1,1, 2.811, 10552.795, 188.572, 52598.139 20/05/08,10:30:29,01,08,1, 11.9,1,1, 2.811, 10552.814, 188.637, 52598.169 20/05/08,10:30:29,02,08,1, 11.9,1,1, 2.811, 10552.850, 188.630, 52598.167 20/05/08,10:30:29,03,08,1, 11.9,1,1, 2.811, 10552.816, 188.590, 52598.159 20/05/08,10:30:29,04,08,1, 11.9,1,1, 2.811, 10552.811, 188.621, 52598.214 20/05/08,10:30:29,05,08,1, 11.9,1,1, 2.811, 10552.811, 188.606, 52598.172 20/05/08,10:30:29,06,08,1, 11.9,1,1, 2.811, 10552.804, 188.578, 52598.154 20/05/08,10:30:29,07,08,1, 11.9,1,1, 2.811, 10552.785, 188.552, 52598.136 20/05/08,10:30:29,08,08,1, 11.9,1,1, 2.811, 10552.810, 188.563, 52598.135 20/05/08,10:30:29,09,08,1, 11.9,1,1, 2.811, 10552.796, 188.550, 52598.135 20/05/08,10:30:29,10,08,1, 11.9,1,1, 2.811, 10552.792, 188.571, 52598.187 20/05/08,10:30:29,11,08,1, 11.9,1,1, 2.811, 10552.783, 188.539, 52598.134 20/05/08,10:30:29,12,08,1, 11.9,1,1, 2.811, 10552.785, 188.544, 52598.161 20/05/08,10:30:29,13,08,1, 11.9,1,1, 2.811, 10552.781, 188.559, 52598.135 20/05/08,10:30:29,14,08,1, 11.9,1,1, 2.811, 10552.797, 188.566, 52598.171 20/05/08,10:30:29,15,08,1, 11.9,1,1, 2.811, 10552.776, 188.588, 52598.153 20/05/08,10:30:29,16,08,1, 11.9,1,1, 2.811, 10552.794, 188.567, 52598.184 20/05/08,10:30:29,17,08,1, 11.9,1,1, 2.811, 10552.775, 188.555, 52598.143 20/05/08,10:30:29,18,08,1, 11.9,1,1, 2.811, 10552.803, 188.563, 52598.147 20/05/08,10:30:29,19,08,1, 11.9,1,1, 2.811, 10552.803, 188.572, 52598.139 20/05/08,10:30:30,00,08,1, 11.9,1,1, 2.813, 10552.762, 188.500, 52598.139 20/05/08,10:30:30,01,08,1, 11.9,1,1, 2.813, 10552.799, 188.586, 52598.190 20/05/08,10:30:30,02,08,1, 11.9,1,1, 2.813, 10552.784, 188.559, 52598.172 20/05/08,10:30:30,03,08,1, 11.9,1,1, 2.813, 10552.799, 188.528, 52598.148 20/05/08,10:30:30,04,08,1, 11.9,1,1, 2.813, 10552.779, 188.538, 52598.152 20/05/08,10:30:30,05,08,1, 11.9,1,1, 2.813, 10552.796, 188.530, 52598.136 20/05/08,10:30:30,06,08,1, 11.9,1,1, 2.813, 10552.784, 188.496, 52598.140 20/05/08,10:30:30,07,08,1, 11.9,1,1, 2.813, 10552.777, 188.521, 52598.130 20/05/08,10:30:30,08,08,1, 11.9,1,1, 2.813, 10552.817, 188.497, 52598.195 20/05/08,10:30:30,09,08,1, 11.9,1,1, 2.813, 10552.781, 188.502, 52598.167 20/05/08,10:30:30,10,08,1, 11.9,1,1, 2.813, 10552.802, 188.498, 52598.217 20/05/08,10:30:30,11,08,1, 11.9,1,1, 2.813, 10552.768, 188.473, 52598.214 20/05/08,10:30:30,12,08,1, 11.9,1,1, 2.813, 10552.788, 188.478, 52598.144 20/05/08,10:30:30,13,08,1, 11.9,1,1, 2.813, 10552.833, 188.498, 52598.137 20/05/08,10:30:30,14,08,1, 11.9,1,1, 2.813, 10552.806, 188.486, 52598.187 20/05/08,10:30:30,15,08,1, 11.9,1,1, 2.813, 10552.784, 188.483, 52598.104 20/05/08,10:30:30,16,08,1, 11.9,1,1, 2.813, 10552.798, 188.476, 52598.135 20/05/08,10:30:30,17,08,1, 11.9,1,1, 2.813, 10552.791, 188.490, 52598.080 20/05/08,10:30:30,18,08,1, 11.9,1,1, 2.813, 10552.742, 188.505, 52598.104 20/05/08,10:30:30,19,08,1, 11.9,1,1, 2.813, 10552.767, 188.500, 52598.139 20/05/08,10:30:31,00,08,1, 11.8,1,1, 2.811, 10552.661, 188.338, 52598.117 20/05/08,10:30:31,01,08,1, 11.8,1,1, 2.811, 10552.770, 188.464, 52598.092 20/05/08,10:30:31,02,08,1, 11.8,1,1, 2.811, 10552.739, 188.474, 52598.135 20/05/08,10:30:31,03,08,1, 11.8,1,1, 2.811, 10552.784, 188.441, 52598.054 20/05/08,10:30:31,04,08,1, 11.8,1,1, 2.811, 10552.712, 188.437, 52598.115 20/05/08,10:30:31,05,08,1, 11.8,1,1, 2.811, 10552.709, 188.420, 52598.090 20/05/08,10:30:31,06,08,1, 11.8,1,1, 2.811, 10552.699, 188.358, 52598.050 20/05/08,10:30:31,07,08,1, 11.8,1,1, 2.811, 10552.716, 188.415, 52598.068 20/05/08,10:30:31,08,08,1, 11.8,1,1, 2.811, 10552.719, 188.404, 52598.088 20/05/08,10:30:31,09,08,1, 11.8,1,1, 2.811, 10552.696, 188.372, 52598.052 20/05/08,10:30:31,10,08,1, 11.8,1,1, 2.811, 10552.691, 188.391, 52598.117 20/05/08,10:30:31,11,08,1, 11.8,1,1, 2.811, 10552.669, 188.389, 52598.085 20/05/08,10:30:31,12,08,1, 11.8,1,1, 2.811, 10552.673, 188.367, 52598.027 20/05/08,10:30:31,13,08,1, 11.8,1,1, 2.811, 10552.673, 188.401, 52598.073 20/05/08,10:30:31,14,08,1, 11.8,1,1, 2.811, 10552.670, 188.377, 52598.078 20/05/08,10:30:31,15,08,1, 11.8,1,1, 2.811, 10552.658, 188.401, 52598.082 20/05/08,10:30:31,16,08,1, 11.8,1,1, 2.811, 10552.698, 188.392, 52598.136 20/05/08,10:30:31,17,08,1, 11.8,1,1, 2.811, 10552.664, 188.333, 52598.075 20/05/08,10:30:31,18,08,1, 11.8,1,1, 2.811, 10552.669, 188.351, 52598.100 20/05/08,10:30:31,19,08,1, 11.8,1,1, 2.811, 10552.667, 188.338, 52598.117 20/05/08,10:30:32,00,08,1, 11.9,1,1, 2.810, 10552.720, 188.209, 52598.085 20/05/08,10:30:32,01,08,1, 11.9,1,1, 2.810, 10552.649, 188.296, 52598.099 20/05/08,10:30:32,02,08,1, 11.9,1,1, 2.810, 10552.672, 188.315, 52598.086 20/05/08,10:30:32,03,08,1, 11.9,1,1, 2.810, 10552.675, 188.312, 52598.091 20/05/08,10:30:32,04,08,1, 11.9,1,1, 2.810, 10552.665, 188.276, 52598.092 20/05/08,10:30:32,05,08,1, 11.9,1,1, 2.810, 10552.669, 188.245, 52598.073 20/05/08,10:30:32,06,08,1, 11.9,1,1, 2.810, 10552.672, 188.244, 52598.047 20/05/08,10:30:32,07,08,1, 11.9,1,1, 2.810, 10552.677, 188.282, 52598.058 20/05/08,10:30:32,08,08,1, 11.9,1,1, 2.810, 10552.672, 188.208, 52598.061 20/05/08,10:30:32,09,08,1, 11.9,1,1, 2.810, 10552.682, 188.235, 52598.085 20/05/08,10:30:32,10,08,1, 11.9,1,1, 2.810, 10552.660, 188.219, 52598.028 20/05/08,10:30:32,11,08,1, 11.9,1,1, 2.810, 10552.723, 188.211, 52597.962 20/05/08,10:30:32,12,08,1, 11.9,1,1, 2.810, 10552.722, 188.229, 52598.175 20/05/08,10:30:32,13,08,1, 11.9,1,1, 2.810, 10552.674, 188.196, 52598.090 20/05/08,10:30:32,14,08,1, 11.9,1,1, 2.810, 10552.643, 188.202, 52597.963 20/05/08,10:30:32,15,08,1, 11.9,1,1, 2.810, 10552.705, 188.213, 52598.105 20/05/08,10:30:32,16,08,1, 11.9,1,1, 2.810, 10552.716, 188.218, 52598.046 20/05/08,10:30:32,17,08,1, 11.9,1,1, 2.810, 10552.709, 188.283, 52598.087 20/05/08,10:30:32,18,08,1, 11.9,1,1, 2.810, 10552.723, 188.256, 52598.143 20/05/08,10:30:32,19,08,1, 11.9,1,1, 2.810, 10552.725, 188.209, 52598.085 20/05/08,10:30:33,00,08,1, 11.9,1,1, 2.813, 10552.686, 188.187, 52598.057 20/05/08,10:30:33,01,08,1, 11.9,1,1, 2.813, 10552.703, 188.151, 52598.064 20/05/08,10:30:33,02,08,1, 11.9,1,1, 2.813, 10552.703, 188.182, 52598.070 20/05/08,10:30:33,03,08,1, 11.9,1,1, 2.813, 10552.727, 188.225, 52598.116 20/05/08,10:30:33,04,08,1, 11.9,1,1, 2.813, 10552.730, 188.213, 52598.095 20/05/08,10:30:33,05,08,1, 11.9,1,1, 2.813, 10552.715, 188.188, 52598.054 20/05/08,10:30:33,06,08,1, 11.9,1,1, 2.813, 10552.710, 188.181, 52598.056 20/05/08,10:30:33,07,08,1, 11.9,1,1, 2.813, 10552.690, 188.150, 52598.038 20/05/08,10:30:33,08,08,1, 11.9,1,1, 2.813, 10552.688, 188.170, 52598.007 20/05/08,10:30:33,09,08,1, 11.9,1,1, 2.813, 10552.722, 188.151, 52597.997 20/05/08,10:30:33,10,08,1, 11.9,1,1, 2.813, 10552.708, 188.222, 52598.055 20/05/08,10:30:33,11,08,1, 11.9,1,1, 2.813, 10552.709, 188.215, 52598.035 20/05/08,10:30:33,12,08,1, 11.9,1,1, 2.813, 10552.669, 188.195, 52598.036 20/05/08,10:30:33,13,08,1, 11.9,1,1, 2.813, 10552.703, 188.183, 52598.025 20/05/08,10:30:33,14,08,1, 11.9,1,1, 2.813, 10552.681, 188.151, 52598.042 20/05/08,10:30:33,15,08,1, 11.9,1,1, 2.813, 10552.679, 188.190, 52598.040 20/05/08,10:30:33,16,08,1, 11.9,1,1, 2.813, 10552.675, 188.184, 52598.034 20/05/08,10:30:33,17,08,1, 11.9,1,1, 2.813, 10552.676, 188.236, 52598.113 20/05/08,10:30:33,18,08,1, 11.9,1,1, 2.813, 10552.687, 188.201, 52598.072 20/05/08,10:30:33,19,08,1, 11.9,1,1, 2.813, 10552.694, 188.187, 52598.057 20/05/08,10:30:34,00,08,1, 11.9,1,1, 2.810, 10552.595, 188.074, 52598.050 20/05/08,10:30:34,01,08,1, 11.9,1,1, 2.810, 10552.654, 188.209, 52598.081 20/05/08,10:30:34,02,08,1, 11.9,1,1, 2.810, 10552.646, 188.205, 52598.045 20/05/08,10:30:34,03,08,1, 11.9,1,1, 2.810, 10552.642, 188.164, 52598.059 20/05/08,10:30:34,04,08,1, 11.9,1,1, 2.810, 10552.613, 188.125, 52598.024 20/05/08,10:30:34,05,08,1, 11.9,1,1, 2.810, 10552.642, 188.172, 52598.076 20/05/08,10:30:34,06,08,1, 11.9,1,1, 2.810, 10552.628, 188.186, 52598.029 20/05/08,10:30:34,07,08,1, 11.9,1,1, 2.810, 10552.594, 188.107, 52597.975 20/05/08,10:30:34,08,08,1, 11.9,1,1, 2.810, 10552.605, 188.131, 52598.040 20/05/08,10:30:34,09,08,1, 11.9,1,1, 2.810, 10552.634, 188.175, 52598.077 20/05/08,10:30:34,10,08,1, 11.9,1,1, 2.810, 10552.593, 188.140, 52597.995 20/05/08,10:30:34,11,08,1, 11.9,1,1, 2.810, 10552.615, 188.088, 52598.030 20/05/08,10:30:34,12,08,1, 11.9,1,1, 2.810, 10552.649, 188.138, 52598.038 20/05/08,10:30:34,13,08,1, 11.9,1,1, 2.810, 10552.605, 188.092, 52598.050 20/05/08,10:30:34,14,08,1, 11.9,1,1, 2.810, 10552.630, 188.090, 52598.037 20/05/08,10:30:34,15,08,1, 11.9,1,1, 2.810, 10552.617, 188.121, 52598.051 20/05/08,10:30:34,16,08,1, 11.9,1,1, 2.810, 10552.593, 188.091, 52598.061 20/05/08,10:30:34,17,08,1, 11.9,1,1, 2.810, 10552.603, 188.021, 52598.024 20/05/08,10:30:34,18,08,1, 11.9,1,1, 2.810, 10552.634, 188.069, 52598.038 20/05/08,10:30:34,19,08,1, 11.9,1,1, 2.810, 10552.603, 188.074, 52598.050 20/05/08,10:30:35,00,09,1, 11.9,1,1, 2.807, 10552.711, 187.808, 52597.996 20/05/08,10:30:35,01,09,1, 11.9,1,1, 2.807, 10552.652, 188.024, 52598.034 20/05/08,10:30:35,02,09,1, 11.9,1,1, 2.807, 10552.630, 188.016, 52598.070 20/05/08,10:30:35,03,09,1, 11.9,1,1, 2.807, 10552.644, 187.982, 52598.071 20/05/08,10:30:35,04,09,1, 11.9,1,1, 2.807, 10552.655, 188.006, 52598.200 20/05/08,10:30:35,05,09,1, 11.9,1,1, 2.807, 10552.625, 188.037, 52598.154 20/05/08,10:30:35,06,09,1, 11.9,1,1, 2.807, 10552.655, 187.973, 52598.117 20/05/08,10:30:35,07,09,1, 11.9,1,1, 2.807, 10552.636, 187.945, 52598.082 20/05/08,10:30:35,08,09,1, 11.9,1,1, 2.807, 10552.696, 187.964, 52598.128 20/05/08,10:30:35,09,09,1, 11.9,1,1, 2.807, 10552.693, 187.933, 52598.010 20/05/08,10:30:35,10,09,1, 11.9,1,1, 2.807, 10552.700, 187.925, 52598.049 20/05/08,10:30:35,11,09,1, 11.9,1,1, 2.807, 10552.689, 187.886, 52598.017 20/05/08,10:30:35,12,09,1, 11.9,1,1, 2.807, 10552.681, 187.875, 52598.061 20/05/08,10:30:35,13,09,1, 11.9,1,1, 2.807, 10552.694, 187.858, 52598.033 20/05/08,10:30:35,14,09,1, 11.9,1,1, 2.807, 10552.688, 187.868, 52598.042 20/05/08,10:30:35,15,09,1, 11.9,1,1, 2.807, 10552.717, 187.836, 52598.034 20/05/08,10:30:35,16,09,1, 11.9,1,1, 2.807, 10552.716, 187.841, 52598.039 20/05/08,10:30:35,17,09,1, 11.9,1,1, 2.807, 10552.696, 187.831, 52598.061 20/05/08,10:30:35,18,09,1, 11.9,1,1, 2.807, 10552.711, 187.829, 52598.002 20/05/08,10:30:35,19,09,1, 11.9,1,1, 2.807, 10552.716, 187.808, 52597.996 20/05/08,10:30:36,00,08,1, 11.9,1,1, 2.808, 10552.678, 187.830, 52597.916 20/05/08,10:30:36,01,08,1, 11.9,1,1, 2.808, 10552.721, 187.798, 52597.995 20/05/08,10:30:36,02,08,1, 11.9,1,1, 2.808, 10552.715, 187.851, 52597.995 20/05/08,10:30:36,03,08,1, 11.9,1,1, 2.808, 10552.695, 187.792, 52597.949 20/05/08,10:30:36,04,08,1, 11.9,1,1, 2.808, 10552.701, 187.828, 52597.975 20/05/08,10:30:36,05,08,1, 11.9,1,1, 2.808, 10552.708, 187.815, 52597.962 20/05/08,10:30:36,06,08,1, 11.9,1,1, 2.808, 10552.722, 187.805, 52597.944 20/05/08,10:30:36,07,08,1, 11.9,1,1, 2.808, 10552.712, 187.808, 52597.943 20/05/08,10:30:36,08,08,1, 11.9,1,1, 2.808, 10552.680, 187.806, 52597.977 20/05/08,10:30:36,09,08,1, 11.9,1,1, 2.808, 10552.704, 187.810, 52597.949 20/05/08,10:30:36,10,08,1, 11.9,1,1, 2.808, 10552.711, 187.809, 52597.946 20/05/08,10:30:36,11,08,1, 11.9,1,1, 2.808, 10552.709, 187.826, 52597.972 20/05/08,10:30:36,12,08,1, 11.9,1,1, 2.808, 10552.698, 187.829, 52597.949 20/05/08,10:30:36,13,08,1, 11.9,1,1, 2.808, 10552.679, 187.816, 52597.964 20/05/08,10:30:36,14,08,1, 11.9,1,1, 2.808, 10552.696, 187.797, 52597.956 20/05/08,10:30:36,15,08,1, 11.9,1,1, 2.808, 10552.689, 187.815, 52598.018 20/05/08,10:30:36,16,08,1, 11.9,1,1, 2.808, 10552.691, 187.807, 52597.961 20/05/08,10:30:36,17,08,1, 11.9,1,1, 2.808, 10552.684, 187.821, 52597.988 20/05/08,10:30:36,18,08,1, 11.9,1,1, 2.808, 10552.657, 187.837, 52597.991 20/05/08,10:30:36,19,08,1, 11.9,1,1, 2.808, 10552.681, 187.830, 52597.916 20/05/08,10:30:37,00,08,1, 11.9,1,1, 2.810, 10552.695, 187.741, 52598.000 20/05/08,10:30:37,01,08,1, 11.9,1,1, 2.810, 10552.673, 187.809, 52598.036 20/05/08,10:30:37,02,08,1, 11.9,1,1, 2.810, 10552.653, 187.830, 52597.990 20/05/08,10:30:37,03,08,1, 11.9,1,1, 2.810, 10552.655, 187.795, 52598.002 20/05/08,10:30:37,04,08,1, 11.9,1,1, 2.810, 10552.662, 187.839, 52598.032 20/05/08,10:30:37,05,08,1, 11.9,1,1, 2.810, 10552.642, 187.848, 52598.039 20/05/08,10:30:37,06,08,1, 11.9,1,1, 2.810, 10552.641, 187.827, 52598.010 20/05/08,10:30:37,07,08,1, 11.9,1,1, 2.810, 10552.647, 187.844, 52598.033 20/05/08,10:30:37,08,08,1, 11.9,1,1, 2.810, 10552.644, 187.801, 52598.031 20/05/08,10:30:37,09,08,1, 11.9,1,1, 2.810, 10552.625, 187.829, 52598.015 20/05/08,10:30:37,10,08,1, 11.9,1,1, 2.810, 10552.633, 187.828, 52598.023 20/05/08,10:30:37,11,08,1, 11.9,1,1, 2.810, 10552.666, 187.819, 52598.045 20/05/08,10:30:37,12,08,1, 11.9,1,1, 2.810, 10552.663, 187.796, 52598.047 20/05/08,10:30:37,13,08,1, 11.9,1,1, 2.810, 10552.695, 187.805, 52598.030 20/05/08,10:30:37,14,08,1, 11.9,1,1, 2.810, 10552.692, 187.785, 52598.034 20/05/08,10:30:37,15,08,1, 11.9,1,1, 2.810, 10552.681, 187.771, 52598.001 20/05/08,10:30:37,16,08,1, 11.9,1,1, 2.810, 10552.675, 187.783, 52598.077 20/05/08,10:30:37,17,08,1, 11.9,1,1, 2.810, 10552.692, 187.772, 52598.009 20/05/08,10:30:37,18,08,1, 11.9,1,1, 2.810, 10552.712, 187.754, 52598.013 20/05/08,10:30:37,19,08,1, 11.9,1,1, 2.810, 10552.699, 187.741, 52598.000 20/05/08,10:30:38,00,08,1, 11.9,1,1, 2.809, 10552.745, 187.508, 52597.927 20/05/08,10:30:38,01,08,1, 11.9,1,1, 2.809, 10552.731, 187.698, 52598.047 20/05/08,10:30:38,02,08,1, 11.9,1,1, 2.809, 10552.708, 187.703, 52598.001 20/05/08,10:30:38,03,08,1, 11.9,1,1, 2.809, 10552.733, 187.690, 52598.035 20/05/08,10:30:38,04,08,1, 11.9,1,1, 2.809, 10552.706, 187.665, 52597.989 20/05/08,10:30:38,05,08,1, 11.9,1,1, 2.809, 10552.736, 187.651, 52597.968 20/05/08,10:30:38,06,08,1, 11.9,1,1, 2.809, 10552.756, 187.655, 52598.022 20/05/08,10:30:38,07,08,1, 11.9,1,1, 2.809, 10552.761, 187.609, 52597.960 20/05/08,10:30:38,08,08,1, 11.9,1,1, 2.809, 10552.770, 187.602, 52598.005 20/05/08,10:30:38,09,08,1, 11.9,1,1, 2.809, 10552.762, 187.576, 52597.968 20/05/08,10:30:38,10,08,1, 11.9,1,1, 2.809, 10552.776, 187.580, 52597.986 20/05/08,10:30:38,11,08,1, 11.9,1,1, 2.809, 10552.782, 187.600, 52597.960 20/05/08,10:30:38,12,08,1, 11.9,1,1, 2.809, 10552.782, 187.550, 52597.938 20/05/08,10:30:38,13,08,1, 11.9,1,1, 2.809, 10552.758, 187.558, 52597.926 20/05/08,10:30:38,14,08,1, 11.9,1,1, 2.809, 10552.769, 187.520, 52597.924 20/05/08,10:30:38,15,08,1, 11.9,1,1, 2.809, 10552.781, 187.536, 52597.948 20/05/08,10:30:38,16,08,1, 11.9,1,1, 2.809, 10552.780, 187.490, 52597.916 20/05/08,10:30:38,17,08,1, 11.9,1,1, 2.809, 10552.779, 187.519, 52597.893 20/05/08,10:30:38,18,08,1, 11.9,1,1, 2.809, 10552.780, 187.522, 52597.915 20/05/08,10:30:38,19,08,1, 11.9,1,1, 2.809, 10552.751, 187.508, 52597.927 20/05/08,10:30:39,00,09,1, 11.9,1,1, 2.808, 10552.737, 187.431, 52597.921 20/05/08,10:30:39,01,09,1, 11.9,1,1, 2.808, 10552.774, 187.496, 52597.915 20/05/08,10:30:39,02,09,1, 11.9,1,1, 2.808, 10552.760, 187.460, 52597.916 20/05/08,10:30:39,03,09,1, 11.9,1,1, 2.808, 10552.785, 187.441, 52597.950 20/05/08,10:30:39,04,09,1, 11.9,1,1, 2.808, 10552.781, 187.461, 52597.908 20/05/08,10:30:39,05,09,1, 11.9,1,1, 2.808, 10552.753, 187.458, 52597.869 20/05/08,10:30:39,06,09,1, 11.9,1,1, 2.808, 10552.751, 187.450, 52597.868 20/05/08,10:30:39,07,09,1, 11.9,1,1, 2.808, 10552.757, 187.453, 52597.885 20/05/08,10:30:39,08,09,1, 11.9,1,1, 2.808, 10552.748, 187.454, 52597.900 20/05/08,10:30:39,09,09,1, 11.9,1,1, 2.808, 10552.769, 187.454, 52597.922 20/05/08,10:30:39,10,09,1, 11.9,1,1, 2.808, 10552.755, 187.447, 52597.914 20/05/08,10:30:39,11,09,1, 11.9,1,1, 2.808, 10552.721, 187.429, 52597.773 20/05/08,10:30:39,12,09,1, 11.9,1,1, 2.808, 10552.753, 187.430, 52597.982 20/05/08,10:30:39,13,09,1, 11.9,1,1, 2.808, 10552.742, 187.429, 52597.879 20/05/08,10:30:39,14,09,1, 11.9,1,1, 2.808, 10552.721, 187.427, 52597.851 20/05/08,10:30:39,15,09,1, 11.9,1,1, 2.808, 10552.732, 187.420, 52597.875 20/05/08,10:30:39,16,09,1, 11.9,1,1, 2.808, 10552.719, 187.398, 52597.861 20/05/08,10:30:39,17,09,1, 11.9,1,1, 2.808, 10552.714, 187.431, 52597.879 20/05/08,10:30:39,18,09,1, 11.9,1,1, 2.808, 10552.713, 187.416, 52597.891 20/05/08,10:30:39,19,09,1, 11.9,1,1, 2.808, 10552.740, 187.431, 52597.921 20/05/08,10:30:40,00,08,1, 11.9,1,1, 2.809, 10552.787, 187.252, 52597.768 20/05/08,10:30:40,01,08,1, 11.9,1,1, 2.809, 10552.711, 187.435, 52597.909 20/05/08,10:30:40,02,08,1, 11.9,1,1, 2.809, 10552.725, 187.405, 52597.868 20/05/08,10:30:40,03,08,1, 11.9,1,1, 2.809, 10552.680, 187.390, 52597.818 20/05/08,10:30:40,04,08,1, 11.9,1,1, 2.809, 10552.715, 187.395, 52597.760 20/05/08,10:30:40,05,08,1, 11.9,1,1, 2.809, 10552.712, 187.367, 52597.806 20/05/08,10:30:40,06,08,1, 11.9,1,1, 2.809, 10552.725, 187.398, 52597.800 20/05/08,10:30:40,07,08,1, 11.9,1,1, 2.809, 10552.732, 187.372, 52597.774 20/05/08,10:30:40,08,08,1, 11.9,1,1, 2.809, 10552.725, 187.379, 52597.830 20/05/08,10:30:40,09,08,1, 11.9,1,1, 2.809, 10552.759, 187.394, 52597.846 20/05/08,10:30:40,10,08,1, 11.9,1,1, 2.809, 10552.758, 187.380, 52597.820 20/05/08,10:30:40,11,08,1, 11.9,1,1, 2.809, 10552.770, 187.350, 52597.815 20/05/08,10:30:40,12,08,1, 11.9,1,1, 2.809, 10552.780, 187.371, 52597.830 20/05/08,10:30:40,13,08,1, 11.9,1,1, 2.809, 10552.801, 187.345, 52597.813 20/05/08,10:30:40,14,08,1, 11.9,1,1, 2.809, 10552.818, 187.321, 52597.819 20/05/08,10:30:40,15,08,1, 11.9,1,1, 2.809, 10552.776, 187.311, 52597.761 20/05/08,10:30:40,16,08,1, 11.9,1,1, 2.809, 10552.797, 187.313, 52597.795 20/05/08,10:30:40,17,08,1, 11.9,1,1, 2.809, 10552.813, 187.330, 52597.824 20/05/08,10:30:40,18,08,1, 11.9,1,1, 2.809, 10552.807, 187.264, 52597.796 20/05/08,10:30:40,19,08,1, 11.9,1,1, 2.809, 10552.791, 187.252, 52597.768 20/05/08,10:30:41,00,08,1, 11.9,1,1, 2.807, 10552.862, 187.099, 52597.711 20/05/08,10:30:41,01,08,1, 11.9,1,1, 2.807, 10552.839, 187.241, 52597.803 20/05/08,10:30:41,02,08,1, 11.9,1,1, 2.807, 10552.839, 187.222, 52597.772 20/05/08,10:30:41,03,08,1, 11.9,1,1, 2.807, 10552.881, 187.267, 52597.799 20/05/08,10:30:41,04,08,1, 11.9,1,1, 2.807, 10552.866, 187.249, 52597.784 20/05/08,10:30:41,05,08,1, 11.9,1,1, 2.807, 10552.879, 187.211, 52597.620 20/05/08,10:30:41,06,08,1, 11.9,1,1, 2.807, 10552.883, 187.211, 52597.737 20/05/08,10:30:41,07,08,1, 11.9,1,1, 2.807, 10552.849, 187.191, 52597.738 20/05/08,10:30:41,08,08,1, 11.9,1,1, 2.807, 10552.891, 187.232, 52597.791 20/05/08,10:30:41,09,08,1, 11.9,1,1, 2.807, 10552.924, 187.200, 52597.758 20/05/08,10:30:41,10,08,1, 11.9,1,1, 2.807, 10552.917, 187.203, 52597.779 20/05/08,10:30:41,11,08,1, 11.9,1,1, 2.807, 10552.907, 187.181, 52597.757 20/05/08,10:30:41,12,08,1, 11.9,1,1, 2.807, 10552.907, 187.217, 52597.756 20/05/08,10:30:41,13,08,1, 11.9,1,1, 2.807, 10552.917, 187.167, 52597.778 20/05/08,10:30:41,14,08,1, 11.9,1,1, 2.807, 10552.921, 187.147, 52597.709 20/05/08,10:30:41,15,08,1, 11.9,1,1, 2.807, 10552.891, 187.133, 52597.708 20/05/08,10:30:41,16,08,1, 11.9,1,1, 2.807, 10552.905, 187.134, 52597.697 20/05/08,10:30:41,17,08,1, 11.9,1,1, 2.807, 10552.904, 187.120, 52597.721 20/05/08,10:30:41,18,08,1, 11.9,1,1, 2.807, 10552.880, 187.110, 52597.697 20/05/08,10:30:41,19,08,1, 11.9,1,1, 2.807, 10552.866, 187.099, 52597.711 20/05/08,10:30:42,00,08,1, 11.8,1,1, 2.808, 10552.812, 187.113, 52597.683 20/05/08,10:30:42,01,08,1, 11.8,1,1, 2.808, 10552.885, 187.109, 52597.701 20/05/08,10:30:42,02,08,1, 11.8,1,1, 2.808, 10552.884, 187.108, 52597.719 20/05/08,10:30:42,03,08,1, 11.8,1,1, 2.808, 10552.884, 187.111, 52597.745 20/05/08,10:30:42,04,08,1, 11.8,1,1, 2.808, 10552.903, 187.108, 52597.709 20/05/08,10:30:42,05,08,1, 11.8,1,1, 2.808, 10552.883, 187.124, 52597.709 20/05/08,10:30:42,06,08,1, 11.8,1,1, 2.808, 10552.878, 187.103, 52597.701 20/05/08,10:30:42,07,08,1, 11.8,1,1, 2.808, 10552.886, 187.132, 52597.705 20/05/08,10:30:42,08,08,1, 11.8,1,1, 2.808, 10552.871, 187.146, 52597.720 20/05/08,10:30:42,09,08,1, 11.8,1,1, 2.808, 10552.868, 187.105, 52597.715 20/05/08,10:30:42,10,08,1, 11.8,1,1, 2.808, 10552.847, 187.126, 52597.698 20/05/08,10:30:42,11,08,1, 11.8,1,1, 2.808, 10552.866, 187.148, 52597.720 20/05/08,10:30:42,12,08,1, 11.8,1,1, 2.808, 10552.838, 187.149, 52597.708 20/05/08,10:30:42,13,08,1, 11.8,1,1, 2.808, 10552.845, 187.138, 52597.707 20/05/08,10:30:42,14,08,1, 11.8,1,1, 2.808, 10552.860, 187.135, 52597.715 20/05/08,10:30:42,15,08,1, 11.8,1,1, 2.808, 10552.859, 187.134, 52597.775 20/05/08,10:30:42,16,08,1, 11.8,1,1, 2.808, 10552.843, 187.120, 52597.741 20/05/08,10:30:42,17,08,1, 11.8,1,1, 2.808, 10552.858, 187.098, 52597.685 20/05/08,10:30:42,18,08,1, 11.8,1,1, 2.808, 10552.832, 187.091, 52597.703 20/05/08,10:30:42,19,08,1, 11.8,1,1, 2.808, 10552.818, 187.113, 52597.683 20/05/08,10:30:43,00,10,1, 11.9,1,1, 2.810, 10552.962, 186.881, 52597.679 20/05/08,10:30:43,01,10,1, 11.9,1,1, 2.810, 10552.862, 187.119, 52597.723 20/05/08,10:30:43,02,10,1, 11.9,1,1, 2.810, 10552.835, 187.073, 52597.717 20/05/08,10:30:43,03,10,1, 11.9,1,1, 2.810, 10552.845, 187.114, 52597.726 20/05/08,10:30:43,04,10,1, 11.9,1,1, 2.810, 10552.879, 187.107, 52597.726 20/05/08,10:30:43,05,10,1, 11.9,1,1, 2.810, 10552.896, 187.089, 52597.707 20/05/08,10:30:43,06,10,1, 11.9,1,1, 2.810, 10552.870, 187.089, 52597.704 20/05/08,10:30:43,07,10,1, 11.9,1,1, 2.810, 10552.875, 187.084, 52597.722 20/05/08,10:30:43,08,10,1, 11.9,1,1, 2.810, 10552.891, 187.059, 52597.705 20/05/08,10:30:43,09,10,1, 11.9,1,1, 2.810, 10552.888, 187.048, 52597.705 20/05/08,10:30:43,10,10,1, 11.9,1,1, 2.810, 10552.889, 187.058, 52597.760 20/05/08,10:30:43,11,10,1, 11.9,1,1, 2.810, 10552.914, 187.085, 52597.734 20/05/08,10:30:43,12,10,1, 11.9,1,1, 2.810, 10552.942, 187.030, 52597.726 20/05/08,10:30:43,13,10,1, 11.9,1,1, 2.810, 10552.944, 186.992, 52597.721 20/05/08,10:30:43,14,10,1, 11.9,1,1, 2.810, 10552.921, 186.995, 52597.725 20/05/08,10:30:43,15,10,1, 11.9,1,1, 2.810, 10552.928, 186.995, 52597.692 20/05/08,10:30:43,16,10,1, 11.9,1,1, 2.810, 10552.949, 186.961, 52597.672 20/05/08,10:30:43,17,10,1, 11.9,1,1, 2.810, 10552.943, 186.930, 52597.686 20/05/08,10:30:43,18,10,1, 11.9,1,1, 2.810, 10552.958, 186.931, 52597.669 20/05/08,10:30:43,19,10,1, 11.9,1,1, 2.810, 10552.966, 186.881, 52597.679 20/05/08,10:30:44,00,08,1, 11.8,1,1, 2.809, 10553.062, 186.749, 52597.649 20/05/08,10:30:44,01,08,1, 11.8,1,1, 2.809, 10552.981, 186.892, 52597.642 20/05/08,10:30:44,02,08,1, 11.8,1,1, 2.809, 10552.999, 186.890, 52597.645 20/05/08,10:30:44,03,08,1, 11.8,1,1, 2.809, 10553.016, 186.897, 52597.675 20/05/08,10:30:44,04,08,1, 11.8,1,1, 2.809, 10553.015, 186.867, 52597.647 20/05/08,10:30:44,05,08,1, 11.8,1,1, 2.809, 10553.031, 186.863, 52597.647 20/05/08,10:30:44,06,08,1, 11.8,1,1, 2.809, 10553.041, 186.867, 52597.636 20/05/08,10:30:44,07,08,1, 11.8,1,1, 2.809, 10553.051, 186.838, 52597.640 20/05/08,10:30:44,08,08,1, 11.8,1,1, 2.809, 10553.044, 186.829, 52597.652 20/05/08,10:30:44,09,08,1, 11.8,1,1, 2.809, 10553.074, 186.804, 52597.659 20/05/08,10:30:44,10,08,1, 11.8,1,1, 2.809, 10553.070, 186.839, 52597.670 20/05/08,10:30:44,11,08,1, 11.8,1,1, 2.809, 10553.081, 186.800, 52597.631 20/05/08,10:30:44,12,08,1, 11.8,1,1, 2.809, 10553.098, 186.788, 52597.636 20/05/08,10:30:44,13,08,1, 11.8,1,1, 2.809, 10553.098, 186.791, 52597.698 20/05/08,10:30:44,14,08,1, 11.8,1,1, 2.809, 10553.057, 186.784, 52597.652 20/05/08,10:30:44,15,08,1, 11.8,1,1, 2.809, 10553.084, 186.747, 52597.580 20/05/08,10:30:44,16,08,1, 11.8,1,1, 2.809, 10553.061, 186.734, 52597.597 20/05/08,10:30:44,17,08,1, 11.8,1,1, 2.809, 10553.068, 186.755, 52597.638 20/05/08,10:30:44,18,08,1, 11.8,1,1, 2.809, 10553.069, 186.759, 52597.633 20/05/08,10:30:44,19,08,1, 11.8,1,1, 2.809, 10553.069, 186.749, 52597.649 20/05/08,10:30:45,00,09,1, 11.9,1,1, 2.809, 10553.070, 186.808, 52597.642 20/05/08,10:30:45,01,09,1, 11.9,1,1, 2.809, 10553.069, 186.774, 52597.597 20/05/08,10:30:45,02,09,1, 11.9,1,1, 2.809, 10553.075, 186.785, 52597.670 20/05/08,10:30:45,03,09,1, 11.9,1,1, 2.809, 10553.066, 186.778, 52597.602 20/05/08,10:30:45,04,09,1, 11.9,1,1, 2.809, 10553.077, 186.789, 52597.628 20/05/08,10:30:45,05,09,1, 11.9,1,1, 2.809, 10553.056, 186.829, 52597.661 20/05/08,10:30:45,06,09,1, 11.9,1,1, 2.809, 10553.095, 186.803, 52597.657 20/05/08,10:30:45,07,09,1, 11.9,1,1, 2.809, 10553.086, 186.796, 52597.629 20/05/08,10:30:45,08,09,1, 11.9,1,1, 2.809, 10553.066, 186.795, 52597.635 20/05/08,10:30:45,09,09,1, 11.9,1,1, 2.809, 10553.052, 186.826, 52597.652 20/05/08,10:30:45,10,09,1, 11.9,1,1, 2.809, 10553.046, 186.813, 52597.612 20/05/08,10:30:45,11,09,1, 11.9,1,1, 2.809, 10553.026, 186.813, 52597.591 20/05/08,10:30:45,12,09,1, 11.9,1,1, 2.809, 10553.058, 186.815, 52597.598 20/05/08,10:30:45,13,09,1, 11.9,1,1, 2.809, 10553.055, 186.786, 52597.627 20/05/08,10:30:45,14,09,1, 11.9,1,1, 2.809, 10553.063, 186.808, 52597.634 20/05/08,10:30:45,15,09,1, 11.9,1,1, 2.809, 10553.050, 186.789, 52597.568 20/05/08,10:30:45,16,09,1, 11.9,1,1, 2.809, 10553.027, 186.787, 52597.594 20/05/08,10:30:45,17,09,1, 11.9,1,1, 2.809, 10553.054, 186.788, 52597.626 20/05/08,10:30:45,18,09,1, 11.9,1,1, 2.809, 10553.048, 186.794, 52597.625 20/05/08,10:30:45,19,09,1, 11.9,1,1, 2.809, 10553.073, 186.808, 52597.642 20/05/08,10:30:46,00,10,1, 11.8,1,1, 2.810, 10553.179, 186.609, 52597.587 20/05/08,10:30:46,01,10,1, 11.8,1,1, 2.810, 10553.080, 186.794, 52597.661 20/05/08,10:30:46,02,10,1, 11.8,1,1, 2.810, 10553.092, 186.781, 52597.642 20/05/08,10:30:46,03,10,1, 11.8,1,1, 2.810, 10553.094, 186.792, 52597.668 20/05/08,10:30:46,04,10,1, 11.8,1,1, 2.810, 10553.083, 186.765, 52597.635 20/05/08,10:30:46,05,10,1, 11.8,1,1, 2.810, 10553.110, 186.792, 52597.696 20/05/08,10:30:46,06,10,1, 11.8,1,1, 2.810, 10553.132, 186.793, 52597.691 20/05/08,10:30:46,07,10,1, 11.8,1,1, 2.810, 10553.120, 186.756, 52597.688 20/05/08,10:30:46,08,10,1, 11.8,1,1, 2.810, 10553.131, 186.777, 52597.647 20/05/08,10:30:46,09,10,1, 11.8,1,1, 2.810, 10553.124, 186.768, 52597.686 20/05/08,10:30:46,10,10,1, 11.8,1,1, 2.810, 10553.122, 186.725, 52597.617 20/05/08,10:30:46,11,10,1, 11.8,1,1, 2.810, 10553.113, 186.746, 52597.634 20/05/08,10:30:46,12,10,1, 11.8,1,1, 2.810, 10553.107, 186.736, 52597.650 20/05/08,10:30:46,13,10,1, 11.8,1,1, 2.810, 10553.128, 186.698, 52597.647 20/05/08,10:30:46,14,10,1, 11.8,1,1, 2.810, 10553.163, 186.670, 52597.643 20/05/08,10:30:46,15,10,1, 11.8,1,1, 2.810, 10553.147, 186.651, 52597.612 20/05/08,10:30:46,16,10,1, 11.8,1,1, 2.810, 10553.135, 186.653, 52597.634 20/05/08,10:30:46,17,10,1, 11.8,1,1, 2.810, 10553.180, 186.612, 52597.600 20/05/08,10:30:46,18,10,1, 11.8,1,1, 2.810, 10553.158, 186.628, 52597.568 20/05/08,10:30:46,19,10,1, 11.8,1,1, 2.810, 10553.186, 186.609, 52597.587 20/05/08,10:30:47,00,09,1, 11.8,1,1, 2.807, 10553.237, 186.479, 52597.585 20/05/08,10:30:47,01,09,1, 11.8,1,1, 2.807, 10553.200, 186.608, 52597.672 20/05/08,10:30:47,02,09,1, 11.8,1,1, 2.807, 10553.201, 186.589, 52597.610 20/05/08,10:30:47,03,09,1, 11.8,1,1, 2.807, 10553.198, 186.590, 52597.681 20/05/08,10:30:47,04,09,1, 11.8,1,1, 2.807, 10553.215, 186.610, 52597.641 20/05/08,10:30:47,05,09,1, 11.8,1,1, 2.807, 10553.204, 186.568, 52597.642 20/05/08,10:30:47,06,09,1, 11.8,1,1, 2.807, 10553.228, 186.598, 52597.611 20/05/08,10:30:47,07,09,1, 11.8,1,1, 2.807, 10553.206, 186.568, 52597.602 20/05/08,10:30:47,08,09,1, 11.8,1,1, 2.807, 10553.198, 186.564, 52597.560 20/05/08,10:30:47,09,09,1, 11.8,1,1, 2.807, 10553.258, 186.534, 52597.570 20/05/08,10:30:47,10,09,1, 11.8,1,1, 2.807, 10553.232, 186.510, 52597.580 20/05/08,10:30:47,11,09,1, 11.8,1,1, 2.807, 10553.223, 186.517, 52597.610 20/05/08,10:30:47,12,09,1, 11.8,1,1, 2.807, 10553.232, 186.513, 52597.611 20/05/08,10:30:47,13,09,1, 11.8,1,1, 2.807, 10553.243, 186.520, 52597.575 20/05/08,10:30:47,14,09,1, 11.8,1,1, 2.807, 10553.210, 186.507, 52597.558 20/05/08,10:30:47,15,09,1, 11.8,1,1, 2.807, 10553.223, 186.463, 52597.555 20/05/08,10:30:47,16,09,1, 11.8,1,1, 2.807, 10553.239, 186.486, 52597.562 20/05/08,10:30:47,17,09,1, 11.8,1,1, 2.807, 10553.218, 186.483, 52597.583 20/05/08,10:30:47,18,09,1, 11.8,1,1, 2.807, 10553.238, 186.481, 52597.564 20/05/08,10:30:47,19,09,1, 11.8,1,1, 2.807, 10553.244, 186.479, 52597.585 20/05/08,10:30:48,00,09,1, 11.9,1,1, 2.810, 10553.337, 186.485, 52597.594 20/05/08,10:30:48,01,09,1, 11.9,1,1, 2.810, 10553.278, 186.510, 52597.611 20/05/08,10:30:48,02,09,1, 11.9,1,1, 2.810, 10553.254, 186.519, 52597.561 20/05/08,10:30:48,03,09,1, 11.9,1,1, 2.810, 10553.282, 186.530, 52597.631 20/05/08,10:30:48,04,09,1, 11.9,1,1, 2.810, 10553.281, 186.522, 52597.625 20/05/08,10:30:48,05,09,1, 11.9,1,1, 2.810, 10553.258, 186.533, 52597.556 20/05/08,10:30:48,06,09,1, 11.9,1,1, 2.810, 10553.301, 186.496, 52597.507 20/05/08,10:30:48,07,09,1, 11.9,1,1, 2.810, 10553.280, 186.548, 52597.635 20/05/08,10:30:48,08,09,1, 11.9,1,1, 2.810, 10553.249, 186.586, 52597.674 20/05/08,10:30:48,09,09,1, 11.9,1,1, 2.810, 10553.318, 186.554, 52597.660 20/05/08,10:30:48,10,09,1, 11.9,1,1, 2.810, 10553.262, 186.518, 52597.601 20/05/08,10:30:48,11,09,1, 11.9,1,1, 2.810, 10553.282, 186.534, 52597.649 20/05/08,10:30:48,12,09,1, 11.9,1,1, 2.810, 10553.303, 186.550, 52597.605 20/05/08,10:30:48,13,09,1, 11.9,1,1, 2.810, 10553.298, 186.530, 52597.569 20/05/08,10:30:48,14,09,1, 11.9,1,1, 2.810, 10553.290, 186.516, 52597.621 20/05/08,10:30:48,15,09,1, 11.9,1,1, 2.810, 10553.297, 186.535, 52597.627 20/05/08,10:30:48,16,09,1, 11.9,1,1, 2.810, 10553.336, 186.554, 52597.606 20/05/08,10:30:48,17,09,1, 11.9,1,1, 2.810, 10553.300, 186.514, 52597.489 20/05/08,10:30:48,18,09,1, 11.9,1,1, 2.810, 10553.334, 186.512, 52597.647 20/05/08,10:30:48,19,09,1, 11.9,1,1, 2.810, 10553.345, 186.485, 52597.594 20/05/08,10:30:49,00,09,1, 11.9,1,1, 2.812, 10553.421, 186.397, 52597.551 20/05/08,10:30:49,01,09,1, 11.9,1,1, 2.812, 10553.364, 186.526, 52597.619 20/05/08,10:30:49,02,09,1, 11.9,1,1, 2.812, 10553.361, 186.514, 52597.602 20/05/08,10:30:49,03,09,1, 11.9,1,1, 2.812, 10553.369, 186.543, 52597.609 20/05/08,10:30:49,04,09,1, 11.9,1,1, 2.812, 10553.395, 186.538, 52597.617 20/05/08,10:30:49,05,09,1, 11.9,1,1, 2.812, 10553.377, 186.551, 52597.658 20/05/08,10:30:49,06,09,1, 11.9,1,1, 2.812, 10553.376, 186.487, 52597.608 20/05/08,10:30:49,07,09,1, 11.9,1,1, 2.812, 10553.392, 186.539, 52597.655 20/05/08,10:30:49,08,09,1, 11.9,1,1, 2.812, 10553.413, 186.499, 52597.668 20/05/08,10:30:49,09,09,1, 11.9,1,1, 2.812, 10553.409, 186.518, 52597.661 20/05/08,10:30:49,10,09,1, 11.9,1,1, 2.812, 10553.401, 186.490, 52597.610 20/05/08,10:30:49,11,09,1, 11.9,1,1, 2.812, 10553.404, 186.463, 52597.551 20/05/08,10:30:49,12,09,1, 11.9,1,1, 2.812, 10553.411, 186.450, 52597.582 20/05/08,10:30:49,13,09,1, 11.9,1,1, 2.812, 10553.420, 186.436, 52597.591 20/05/08,10:30:49,14,09,1, 11.9,1,1, 2.812, 10553.400, 186.406, 52597.518 20/05/08,10:30:49,15,09,1, 11.9,1,1, 2.812, 10553.403, 186.386, 52597.587 20/05/08,10:30:49,16,09,1, 11.9,1,1, 2.812, 10553.418, 186.408, 52597.575 20/05/08,10:30:49,17,09,1, 11.9,1,1, 2.812, 10553.405, 186.378, 52597.545 20/05/08,10:30:49,18,09,1, 11.9,1,1, 2.812, 10553.424, 186.389, 52597.551 20/05/08,10:30:49,19,09,1, 11.9,1,1, 2.812, 10553.421, 186.397, 52597.551 20/05/08,10:30:50,00,09,1, 11.9,1,1, 2.808, 10553.421, 186.255, 52597.529 20/05/08,10:30:50,01,09,1, 11.9,1,1, 2.808, 10553.421, 186.349, 52597.503 20/05/08,10:30:50,02,09,1, 11.9,1,1, 2.808, 10553.425, 186.368, 52597.554 20/05/08,10:30:50,03,09,1, 11.9,1,1, 2.808, 10553.419, 186.378, 52597.548 20/05/08,10:30:50,04,09,1, 11.9,1,1, 2.808, 10553.445, 186.378, 52597.579 20/05/08,10:30:50,05,09,1, 11.9,1,1, 2.808, 10553.443, 186.339, 52597.562 20/05/08,10:30:50,06,09,1, 11.9,1,1, 2.808, 10553.442, 186.341, 52597.554 20/05/08,10:30:50,07,09,1, 11.9,1,1, 2.808, 10553.425, 186.297, 52597.540 20/05/08,10:30:50,08,09,1, 11.9,1,1, 2.808, 10553.438, 186.304, 52597.515 20/05/08,10:30:50,09,09,1, 11.9,1,1, 2.808, 10553.432, 186.293, 52597.538 20/05/08,10:30:50,10,09,1, 11.9,1,1, 2.808, 10553.441, 186.310, 52597.557 20/05/08,10:30:50,11,09,1, 11.9,1,1, 2.808, 10553.441, 186.277, 52597.526 20/05/08,10:30:50,12,09,1, 11.9,1,1, 2.808, 10553.424, 186.255, 52597.521 20/05/08,10:30:50,13,09,1, 11.9,1,1, 2.808, 10553.432, 186.246, 52597.513 20/05/08,10:30:50,14,09,1, 11.9,1,1, 2.808, 10553.449, 186.283, 52597.519 20/05/08,10:30:50,15,09,1, 11.9,1,1, 2.808, 10553.422, 186.219, 52597.515 20/05/08,10:30:50,16,09,1, 11.9,1,1, 2.808, 10553.444, 186.236, 52597.539 20/05/08,10:30:50,17,09,1, 11.9,1,1, 2.808, 10553.463, 186.255, 52597.553 20/05/08,10:30:50,18,09,1, 11.9,1,1, 2.808, 10553.450, 186.254, 52597.520 20/05/08,10:30:50,19,09,1, 11.9,1,1, 2.808, 10553.427, 186.255, 52597.529 20/05/08,10:30:51,00,08,1, 11.9,1,1, 2.803, 10553.546, 186.247, 52597.614 20/05/08,10:30:51,01,08,1, 11.9,1,1, 2.803, 10553.468, 186.281, 52597.586 20/05/08,10:30:51,02,08,1, 11.9,1,1, 2.803, 10553.464, 186.309, 52597.591 20/05/08,10:30:51,03,08,1, 11.9,1,1, 2.803, 10553.473, 186.283, 52597.542 20/05/08,10:30:51,04,08,1, 11.9,1,1, 2.803, 10553.457, 186.257, 52597.512 20/05/08,10:30:51,05,08,1, 11.9,1,1, 2.803, 10553.479, 186.270, 52597.586 20/05/08,10:30:51,06,08,1, 11.9,1,1, 2.803, 10553.473, 186.297, 52597.556 20/05/08,10:30:51,07,08,1, 11.9,1,1, 2.803, 10553.476, 186.254, 52597.531 20/05/08,10:30:51,08,08,1, 11.9,1,1, 2.803, 10553.459, 186.257, 52597.574 20/05/08,10:30:51,09,08,1, 11.9,1,1, 2.803, 10553.495, 186.259, 52597.526 20/05/08,10:30:51,10,08,1, 11.9,1,1, 2.803, 10553.477, 186.211, 52597.547 20/05/08,10:30:51,11,08,1, 11.9,1,1, 2.803, 10553.515, 186.231, 52597.538 20/05/08,10:30:51,12,08,1, 11.9,1,1, 2.803, 10553.499, 186.222, 52597.505 20/05/08,10:30:51,13,08,1, 11.9,1,1, 2.803, 10553.524, 186.262, 52597.553 20/05/08,10:30:51,14,08,1, 11.9,1,1, 2.803, 10553.522, 186.223, 52597.541 20/05/08,10:30:51,15,08,1, 11.9,1,1, 2.803, 10553.522, 186.250, 52597.504 20/05/08,10:30:51,16,08,1, 11.9,1,1, 2.803, 10553.536, 186.255, 52597.527 20/05/08,10:30:51,17,08,1, 11.9,1,1, 2.803, 10553.543, 186.260, 52597.568 20/05/08,10:30:51,18,08,1, 11.9,1,1, 2.803, 10553.562, 186.284, 52597.536 20/05/08,10:30:51,19,08,1, 11.9,1,1, 2.803, 10553.551, 186.247, 52597.614 20/05/08,10:30:52,00,08,1, 11.9,1,1, 2.807, 10553.663, 186.167, 52597.550 20/05/08,10:30:52,01,08,1, 11.9,1,1, 2.807, 10553.587, 186.275, 52597.533 20/05/08,10:30:52,02,08,1, 11.9,1,1, 2.807, 10553.605, 186.238, 52597.545 20/05/08,10:30:52,03,08,1, 11.9,1,1, 2.807, 10553.597, 186.261, 52597.578 20/05/08,10:30:52,04,08,1, 11.9,1,1, 2.807, 10553.594, 186.267, 52597.575 20/05/08,10:30:52,05,08,1, 11.9,1,1, 2.807, 10553.620, 186.244, 52597.568 20/05/08,10:30:52,06,08,1, 11.9,1,1, 2.807, 10553.615, 186.216, 52597.545 20/05/08,10:30:52,07,08,1, 11.9,1,1, 2.807, 10553.595, 186.205, 52597.519 20/05/08,10:30:52,08,08,1, 11.9,1,1, 2.807, 10553.613, 186.210, 52597.547 20/05/08,10:30:52,09,08,1, 11.9,1,1, 2.807, 10553.619, 186.199, 52597.541 20/05/08,10:30:52,10,08,1, 11.9,1,1, 2.807, 10553.621, 186.181, 52597.505 20/05/08,10:30:52,11,08,1, 11.9,1,1, 2.807, 10553.621, 186.164, 52597.512 20/05/08,10:30:52,12,08,1, 11.9,1,1, 2.807, 10553.627, 186.173, 52597.554 20/05/08,10:30:52,13,08,1, 11.9,1,1, 2.807, 10553.639, 186.179, 52597.540 20/05/08,10:30:52,14,08,1, 11.9,1,1, 2.807, 10553.644, 186.161, 52597.562 20/05/08,10:30:52,15,08,1, 11.9,1,1, 2.807, 10553.674, 186.129, 52597.488 20/05/08,10:30:52,16,08,1, 11.9,1,1, 2.807, 10553.662, 186.144, 52597.535 20/05/08,10:30:52,17,08,1, 11.9,1,1, 2.807, 10553.646, 186.138, 52597.534 20/05/08,10:30:52,18,08,1, 11.9,1,1, 2.807, 10553.654, 186.164, 52597.556 20/05/08,10:30:52,19,08,1, 11.9,1,1, 2.807, 10553.666, 186.167, 52597.550 20/05/08,10:30:53,00,09,1, 11.9,1,1, 2.811, 10553.671, 186.056, 52597.558 20/05/08,10:30:53,01,09,1, 11.9,1,1, 2.811, 10553.682, 186.136, 52597.514 20/05/08,10:30:53,02,09,1, 11.9,1,1, 2.811, 10553.681, 186.122, 52597.531 20/05/08,10:30:53,03,09,1, 11.9,1,1, 2.811, 10553.665, 186.129, 52597.488 20/05/08,10:30:53,04,09,1, 11.9,1,1, 2.811, 10553.682, 186.118, 52597.480 20/05/08,10:30:53,05,09,1, 11.9,1,1, 2.811, 10553.669, 186.126, 52597.517 20/05/08,10:30:53,06,09,1, 11.9,1,1, 2.811, 10553.643, 186.103, 52597.477 20/05/08,10:30:53,07,09,1, 11.9,1,1, 2.811, 10553.661, 186.095, 52597.494 20/05/08,10:30:53,08,09,1, 11.9,1,1, 2.811, 10553.657, 186.084, 52597.497 20/05/08,10:30:53,09,09,1, 11.9,1,1, 2.811, 10553.678, 186.077, 52597.453 20/05/08,10:30:53,10,09,1, 11.9,1,1, 2.811, 10553.652, 186.059, 52597.462 20/05/08,10:30:53,11,09,1, 11.9,1,1, 2.811, 10553.671, 186.072, 52597.514 20/05/08,10:30:53,12,09,1, 11.9,1,1, 2.811, 10553.662, 186.041, 52597.370 20/05/08,10:30:53,13,09,1, 11.9,1,1, 2.811, 10553.639, 186.085, 52597.551 20/05/08,10:30:53,14,09,1, 11.9,1,1, 2.811, 10553.657, 186.075, 52597.519 20/05/08,10:30:53,15,09,1, 11.9,1,1, 2.811, 10553.683, 186.054, 52597.494 20/05/08,10:30:53,16,09,1, 11.9,1,1, 2.811, 10553.675, 186.071, 52597.506 20/05/08,10:30:53,17,09,1, 11.9,1,1, 2.811, 10553.662, 186.056, 52597.529 20/05/08,10:30:53,18,09,1, 11.9,1,1, 2.811, 10553.685, 186.072, 52597.520 20/05/08,10:30:53,19,09,1, 11.9,1,1, 2.811, 10553.673, 186.056, 52597.558 20/05/08,10:30:54,00,08,1, 11.8,1,1, 2.809, 10553.763, 186.034, 52597.500 20/05/08,10:30:54,01,08,1, 11.8,1,1, 2.809, 10553.695, 186.074, 52597.526 20/05/08,10:30:54,02,08,1, 11.8,1,1, 2.809, 10553.678, 186.075, 52597.509 20/05/08,10:30:54,03,08,1, 11.8,1,1, 2.809, 10553.667, 186.096, 52597.584 20/05/08,10:30:54,04,08,1, 11.8,1,1, 2.809, 10553.698, 186.057, 52597.474 20/05/08,10:30:54,05,08,1, 11.8,1,1, 2.809, 10553.697, 186.032, 52597.470 20/05/08,10:30:54,06,08,1, 11.8,1,1, 2.809, 10553.668, 186.049, 52597.533 20/05/08,10:30:54,07,08,1, 11.8,1,1, 2.809, 10553.711, 186.034, 52597.526 20/05/08,10:30:54,08,08,1, 11.8,1,1, 2.809, 10553.706, 186.022, 52597.469 20/05/08,10:30:54,09,08,1, 11.8,1,1, 2.809, 10553.711, 186.027, 52597.501 20/05/08,10:30:54,10,08,1, 11.8,1,1, 2.809, 10553.707, 186.016, 52597.495 20/05/08,10:30:54,11,08,1, 11.8,1,1, 2.809, 10553.720, 186.015, 52597.508 20/05/08,10:30:54,12,08,1, 11.8,1,1, 2.809, 10553.723, 186.036, 52597.502 20/05/08,10:30:54,13,08,1, 11.8,1,1, 2.809, 10553.733, 186.010, 52597.498 20/05/08,10:30:54,14,08,1, 11.8,1,1, 2.809, 10553.746, 185.999, 52597.509 20/05/08,10:30:54,15,08,1, 11.8,1,1, 2.809, 10553.751, 186.037, 52597.506 20/05/08,10:30:54,16,08,1, 11.8,1,1, 2.809, 10553.770, 186.019, 52597.489 20/05/08,10:30:54,17,08,1, 11.8,1,1, 2.809, 10553.759, 186.016, 52597.552 20/05/08,10:30:54,18,08,1, 11.8,1,1, 2.809, 10553.775, 186.009, 52597.533 20/05/08,10:30:54,19,08,1, 11.8,1,1, 2.809, 10553.766, 186.034, 52597.500 20/05/08,10:30:55,00,08,1, 11.9,1,1, 2.805, 10553.821, 185.908, 52597.492 20/05/08,10:30:55,01,08,1, 11.9,1,1, 2.805, 10553.781, 186.022, 52597.522 20/05/08,10:30:55,02,08,1, 11.9,1,1, 2.805, 10553.790, 186.029, 52597.547 20/05/08,10:30:55,03,08,1, 11.9,1,1, 2.805, 10553.792, 186.019, 52597.563 20/05/08,10:30:55,04,08,1, 11.9,1,1, 2.805, 10553.792, 185.998, 52597.534 20/05/08,10:30:55,05,08,1, 11.9,1,1, 2.805, 10553.808, 185.952, 52597.514 20/05/08,10:30:55,06,08,1, 11.9,1,1, 2.805, 10553.791, 185.959, 52597.542 20/05/08,10:30:55,07,08,1, 11.9,1,1, 2.805, 10553.802, 185.960, 52597.480 20/05/08,10:30:55,08,08,1, 11.9,1,1, 2.805, 10553.793, 185.926, 52597.505 20/05/08,10:30:55,09,08,1, 11.9,1,1, 2.805, 10553.815, 185.923, 52597.511 20/05/08,10:30:55,10,08,1, 11.9,1,1, 2.805, 10553.810, 185.932, 52597.496 20/05/08,10:30:55,11,08,1, 11.9,1,1, 2.805, 10553.785, 185.927, 52597.499 20/05/08,10:30:55,12,08,1, 11.9,1,1, 2.805, 10553.826, 185.904, 52597.476 20/05/08,10:30:55,13,08,1, 11.9,1,1, 2.805, 10553.820, 185.923, 52597.507 20/05/08,10:30:55,14,08,1, 11.9,1,1, 2.805, 10553.822, 185.935, 52597.506 20/05/08,10:30:55,15,08,1, 11.9,1,1, 2.805, 10553.822, 185.928, 52597.498 20/05/08,10:30:55,16,08,1, 11.9,1,1, 2.805, 10553.843, 185.924, 52597.445 20/05/08,10:30:55,17,08,1, 11.9,1,1, 2.805, 10553.841, 185.922, 52597.468 20/05/08,10:30:55,18,08,1, 11.9,1,1, 2.805, 10553.827, 185.926, 52597.496 20/05/08,10:30:55,19,08,1, 11.9,1,1, 2.805, 10553.827, 185.908, 52597.492 20/05/08,10:30:56,00,08,1, 11.9,1,1, 2.812, 10553.880, 185.848, 52597.488 20/05/08,10:30:56,01,08,1, 11.9,1,1, 2.812, 10553.807, 185.904, 52597.496 20/05/08,10:30:56,02,08,1, 11.9,1,1, 2.812, 10553.852, 185.907, 52597.519 20/05/08,10:30:56,03,08,1, 11.9,1,1, 2.812, 10553.827, 185.875, 52597.470 20/05/08,10:30:56,04,08,1, 11.9,1,1, 2.812, 10553.822, 185.849, 52597.477 20/05/08,10:30:56,05,08,1, 11.9,1,1, 2.812, 10553.840, 185.862, 52597.464 20/05/08,10:30:56,06,08,1, 11.9,1,1, 2.812, 10553.829, 185.840, 52597.447 20/05/08,10:30:56,07,08,1, 11.9,1,1, 2.812, 10553.839, 185.829, 52597.440 20/05/08,10:30:56,08,08,1, 11.9,1,1, 2.812, 10553.864, 185.841, 52597.482 20/05/08,10:30:56,09,08,1, 11.9,1,1, 2.812, 10553.831, 185.848, 52597.450 20/05/08,10:30:56,10,08,1, 11.9,1,1, 2.812, 10553.858, 185.828, 52597.463 20/05/08,10:30:56,11,08,1, 11.9,1,1, 2.812, 10553.850, 185.824, 52597.449 20/05/08,10:30:56,12,08,1, 11.9,1,1, 2.812, 10553.856, 185.818, 52597.418 20/05/08,10:30:56,13,08,1, 11.9,1,1, 2.812, 10553.866, 185.881, 52597.474 20/05/08,10:30:56,14,08,1, 11.9,1,1, 2.812, 10553.876, 185.825, 52597.446 20/05/08,10:30:56,15,08,1, 11.9,1,1, 2.812, 10553.852, 185.831, 52597.447 20/05/08,10:30:56,16,08,1, 11.9,1,1, 2.812, 10553.865, 185.842, 52597.472 20/05/08,10:30:56,17,08,1, 11.9,1,1, 2.812, 10553.866, 185.836, 52597.482 20/05/08,10:30:56,18,08,1, 11.9,1,1, 2.812, 10553.892, 185.848, 52597.500 20/05/08,10:30:56,19,08,1, 11.9,1,1, 2.812, 10553.886, 185.848, 52597.488 20/05/08,10:30:57,00,09,1, 11.9,1,1, 2.809, 10553.955, 185.808, 52597.486 20/05/08,10:30:57,01,09,1, 11.9,1,1, 2.809, 10553.891, 185.827, 52597.483 20/05/08,10:30:57,02,09,1, 11.9,1,1, 2.809, 10553.882, 185.847, 52597.526 20/05/08,10:30:57,03,09,1, 11.9,1,1, 2.809, 10553.884, 185.774, 52597.463 20/05/08,10:30:57,04,09,1, 11.9,1,1, 2.809, 10553.871, 185.803, 52597.462 20/05/08,10:30:57,05,09,1, 11.9,1,1, 2.809, 10553.910, 185.798, 52597.464 20/05/08,10:30:57,06,09,1, 11.9,1,1, 2.809, 10553.896, 185.801, 52597.443 20/05/08,10:30:57,07,09,1, 11.9,1,1, 2.809, 10553.893, 185.789, 52597.422 20/05/08,10:30:57,08,09,1, 11.9,1,1, 2.809, 10553.893, 185.789, 52597.446 20/05/08,10:30:57,09,09,1, 11.9,1,1, 2.809, 10553.901, 185.790, 52597.487 20/05/08,10:30:57,10,09,1, 11.9,1,1, 2.809, 10553.931, 185.786, 52597.469 20/05/08,10:30:57,11,09,1, 11.9,1,1, 2.809, 10553.926, 185.772, 52597.491 20/05/08,10:30:57,12,09,1, 11.9,1,1, 2.809, 10553.937, 185.815, 52597.475 20/05/08,10:30:57,13,09,1, 11.9,1,1, 2.809, 10553.929, 185.784, 52597.464 20/05/08,10:30:57,14,09,1, 11.9,1,1, 2.809, 10553.955, 185.807, 52597.449 20/05/08,10:30:57,15,09,1, 11.9,1,1, 2.809, 10553.964, 185.784, 52597.448 20/05/08,10:30:57,16,09,1, 11.9,1,1, 2.809, 10553.969, 185.814, 52597.439 20/05/08,10:30:57,17,09,1, 11.9,1,1, 2.809, 10553.937, 185.790, 52597.480 20/05/08,10:30:57,18,09,1, 11.9,1,1, 2.809, 10553.979, 185.812, 52597.500 20/05/08,10:30:57,19,09,1, 11.9,1,1, 2.809, 10553.961, 185.808, 52597.486 20/05/08,10:30:58,00,09,1, 11.9,1,1, 2.807, 10553.938, 185.727, 52597.455 20/05/08,10:30:58,01,09,1, 11.9,1,1, 2.807, 10553.945, 185.775, 52597.458 20/05/08,10:30:58,02,09,1, 11.9,1,1, 2.807, 10553.960, 185.754, 52597.425 20/05/08,10:30:58,03,09,1, 11.9,1,1, 2.807, 10553.948, 185.725, 52597.429 20/05/08,10:30:58,04,09,1, 11.9,1,1, 2.807, 10553.967, 185.744, 52597.476 20/05/08,10:30:58,05,09,1, 11.9,1,1, 2.807, 10553.969, 185.760, 52597.473 20/05/08,10:30:58,06,09,1, 11.9,1,1, 2.807, 10553.922, 185.699, 52597.418 20/05/08,10:30:58,07,09,1, 11.9,1,1, 2.807, 10553.931, 185.751, 52597.472 20/05/08,10:30:58,08,09,1, 11.9,1,1, 2.807, 10553.922, 185.714, 52597.453 20/05/08,10:30:58,09,09,1, 11.9,1,1, 2.807, 10553.927, 185.737, 52597.469 20/05/08,10:30:58,10,09,1, 11.9,1,1, 2.807, 10553.934, 185.700, 52597.422 20/05/08,10:30:58,11,09,1, 11.9,1,1, 2.807, 10553.957, 185.702, 52597.458 20/05/08,10:30:58,12,09,1, 11.9,1,1, 2.807, 10553.936, 185.762, 52597.440 20/05/08,10:30:58,13,09,1, 11.9,1,1, 2.807, 10553.955, 185.733, 52597.471 20/05/08,10:30:58,14,09,1, 11.9,1,1, 2.807, 10553.966, 185.732, 52597.451 20/05/08,10:30:58,15,09,1, 11.9,1,1, 2.807, 10553.931, 185.716, 52597.453 20/05/08,10:30:58,16,09,1, 11.9,1,1, 2.807, 10553.964, 185.730, 52597.467 20/05/08,10:30:58,17,09,1, 11.9,1,1, 2.807, 10553.956, 185.709, 52597.457 20/05/08,10:30:58,18,09,1, 11.9,1,1, 2.807, 10553.957, 185.713, 52597.435 20/05/08,10:30:58,19,09,1, 11.9,1,1, 2.807, 10553.942, 185.727, 52597.455 20/05/08,10:30:59,00,09,1, 11.9,1,1, 2.808, 10554.005, 185.651, 52597.453 20/05/08,10:30:59,01,09,1, 11.9,1,1, 2.808, 10553.949, 185.695, 52597.439 20/05/08,10:30:59,02,09,1, 11.9,1,1, 2.808, 10553.944, 185.700, 52597.487 20/05/08,10:30:59,03,09,1, 11.9,1,1, 2.808, 10553.947, 185.684, 52597.456 20/05/08,10:30:59,04,09,1, 11.9,1,1, 2.808, 10553.946, 185.682, 52597.454 20/05/08,10:30:59,05,09,1, 11.9,1,1, 2.808, 10553.950, 185.677, 52597.434 20/05/08,10:30:59,06,09,1, 11.9,1,1, 2.808, 10553.978, 185.661, 52597.423 20/05/08,10:30:59,07,09,1, 11.9,1,1, 2.808, 10553.957, 185.686, 52597.440 20/05/08,10:30:59,08,09,1, 11.9,1,1, 2.808, 10553.973, 185.664, 52597.443 20/05/08,10:30:59,09,09,1, 11.9,1,1, 2.808, 10553.972, 185.669, 52597.409 20/05/08,10:30:59,10,09,1, 11.9,1,1, 2.808, 10553.968, 185.650, 52597.432 20/05/08,10:30:59,11,09,1, 11.9,1,1, 2.808, 10553.942, 185.674, 52597.595 20/05/08,10:30:59,12,09,1, 11.9,1,1, 2.808, 10553.974, 185.663, 52597.406 20/05/08,10:30:59,13,09,1, 11.9,1,1, 2.808, 10553.951, 185.652, 52597.433 20/05/08,10:30:59,14,09,1, 11.9,1,1, 2.808, 10553.981, 185.633, 52597.430 20/05/08,10:30:59,15,09,1, 11.9,1,1, 2.808, 10553.966, 185.652, 52597.392 20/05/08,10:30:59,16,09,1, 11.9,1,1, 2.808, 10554.027, 185.669, 52597.584 20/05/08,10:30:59,17,09,1, 11.9,1,1, 2.808, 10554.030, 185.643, 52597.367 20/05/08,10:30:59,18,09,1, 11.9,1,1, 2.808, 10554.002, 185.647, 52597.402 20/05/08,10:30:59,19,09,1, 11.9,1,1, 2.808, 10554.008, 185.651, 52597.453 20/05/08,10:31:00,00,10,1, 11.8,1,1, 2.805, 10554.030, 185.598, 52597.451 20/05/08,10:31:00,01,10,1, 11.8,1,1, 2.805, 10554.010, 185.629, 52597.463 20/05/08,10:31:00,02,10,1, 11.8,1,1, 2.805, 10554.025, 185.625, 52597.468 20/05/08,10:31:00,03,10,1, 11.8,1,1, 2.805, 10554.030, 185.620, 52597.437 20/05/08,10:31:00,04,10,1, 11.8,1,1, 2.805, 10553.991, 185.582, 52597.431 20/05/08,10:31:00,05,10,1, 11.8,1,1, 2.805, 10554.014, 185.567, 52597.399 20/05/08,10:31:00,06,10,1, 11.8,1,1, 2.805, 10554.019, 185.573, 52597.386 20/05/08,10:31:00,07,10,1, 11.8,1,1, 2.805, 10554.051, 185.570, 52597.427 20/05/08,10:31:00,08,10,1, 11.8,1,1, 2.805, 10554.026, 185.561, 52597.375 20/05/08,10:31:00,09,10,1, 11.8,1,1, 2.805, 10554.034, 185.561, 52597.382 20/05/08,10:31:00,10,10,1, 11.8,1,1, 2.805, 10554.047, 185.571, 52597.390 20/05/08,10:31:00,11,10,1, 11.8,1,1, 2.805, 10554.040, 185.570, 52597.419 20/05/08,10:31:00,12,10,1, 11.8,1,1, 2.805, 10554.035, 185.563, 52597.415 20/05/08,10:31:00,13,10,1, 11.8,1,1, 2.805, 10554.041, 185.569, 52597.436 20/05/08,10:31:00,14,10,1, 11.8,1,1, 2.805, 10554.054, 185.535, 52597.402 20/05/08,10:31:00,15,10,1, 11.8,1,1, 2.805, 10554.054, 185.581, 52597.425 20/05/08,10:31:00,16,10,1, 11.8,1,1, 2.805, 10554.055, 185.557, 52597.418 20/05/08,10:31:00,17,10,1, 11.8,1,1, 2.805, 10554.040, 185.597, 52597.449 20/05/08,10:31:00,18,10,1, 11.8,1,1, 2.805, 10554.068, 185.567, 52597.433 20/05/08,10:31:00,19,10,1, 11.8,1,1, 2.805, 10554.037, 185.598, 52597.451 20/05/08,10:31:01,00,10,1, 11.9,1,1, 2.809, 10553.955, 185.545, 52597.353 20/05/08,10:31:01,01,10,1, 11.9,1,1, 2.809, 10554.024, 185.579, 52597.418 20/05/08,10:31:01,02,10,1, 11.9,1,1, 2.809, 10554.033, 185.563, 52597.430 20/05/08,10:31:01,03,10,1, 11.9,1,1, 2.809, 10554.038, 185.578, 52597.391 20/05/08,10:31:01,04,10,1, 11.9,1,1, 2.809, 10553.996, 185.541, 52597.361 20/05/08,10:31:01,05,10,1, 11.9,1,1, 2.809, 10553.979, 185.526, 52597.352 20/05/08,10:31:01,06,10,1, 11.9,1,1, 2.809, 10553.987, 185.540, 52597.366 20/05/08,10:31:01,07,10,1, 11.9,1,1, 2.809, 10553.979, 185.524, 52597.390 20/05/08,10:31:01,08,10,1, 11.9,1,1, 2.809, 10554.000, 185.534, 52597.353 20/05/08,10:31:01,09,10,1, 11.9,1,1, 2.809, 10554.007, 185.515, 52597.366 20/05/08,10:31:01,10,10,1, 11.9,1,1, 2.809, 10554.001, 185.512, 52597.370 20/05/08,10:31:01,11,10,1, 11.9,1,1, 2.809, 10553.969, 185.537, 52597.401 20/05/08,10:31:01,12,10,1, 11.9,1,1, 2.809, 10554.024, 185.524, 52597.368 20/05/08,10:31:01,13,10,1, 11.9,1,1, 2.809, 10554.031, 185.533, 52597.381 20/05/08,10:31:01,14,10,1, 11.9,1,1, 2.809, 10554.012, 185.550, 52597.432 20/05/08,10:31:01,15,10,1, 11.9,1,1, 2.809, 10553.980, 185.538, 52597.397 20/05/08,10:31:01,16,10,1, 11.9,1,1, 2.809, 10553.975, 185.538, 52597.369 20/05/08,10:31:01,17,10,1, 11.9,1,1, 2.809, 10553.978, 185.538, 52597.408 20/05/08,10:31:01,18,10,1, 11.9,1,1, 2.809, 10554.014, 185.562, 52597.631 20/05/08,10:31:01,19,10,1, 11.9,1,1, 2.809, 10553.961, 185.545, 52597.353 20/05/08,10:31:02,00,09,1, 11.8,1,1, 2.810, 10554.022, 185.505, 52597.449 20/05/08,10:31:02,01,09,1, 11.8,1,1, 2.810, 10553.967, 185.535, 52597.450 20/05/08,10:31:02,02,09,1, 11.8,1,1, 2.810, 10553.958, 185.551, 52597.391 20/05/08,10:31:02,03,09,1, 11.8,1,1, 2.810, 10553.973, 185.533, 52597.403 20/05/08,10:31:02,04,09,1, 11.8,1,1, 2.810, 10553.970, 185.497, 52597.421 20/05/08,10:31:02,05,09,1, 11.8,1,1, 2.810, 10554.004, 185.508, 52597.396 20/05/08,10:31:02,06,09,1, 11.8,1,1, 2.810, 10553.990, 185.489, 52597.398 20/05/08,10:31:02,07,09,1, 11.8,1,1, 2.810, 10553.994, 185.471, 52597.380 20/05/08,10:31:02,08,09,1, 11.8,1,1, 2.810, 10553.986, 185.499, 52597.401 20/05/08,10:31:02,09,09,1, 11.8,1,1, 2.810, 10553.979, 185.479, 52597.358 20/05/08,10:31:02,10,09,1, 11.8,1,1, 2.810, 10554.012, 185.490, 52597.409 20/05/08,10:31:02,11,09,1, 11.8,1,1, 2.810, 10554.014, 185.493, 52597.382 20/05/08,10:31:02,12,09,1, 11.8,1,1, 2.810, 10554.001, 185.477, 52597.415 20/05/08,10:31:02,13,09,1, 11.8,1,1, 2.810, 10554.034, 185.488, 52597.416 20/05/08,10:31:02,14,09,1, 11.8,1,1, 2.810, 10554.024, 185.514, 52597.445 20/05/08,10:31:02,15,09,1, 11.8,1,1, 2.810, 10554.016, 185.512, 52597.420 20/05/08,10:31:02,16,09,1, 11.8,1,1, 2.810, 10554.029, 185.494, 52597.414 20/05/08,10:31:02,17,09,1, 11.8,1,1, 2.810, 10554.059, 185.496, 52597.433 20/05/08,10:31:02,18,09,1, 11.8,1,1, 2.810, 10554.030, 185.505, 52597.426 20/05/08,10:31:02,19,09,1, 11.8,1,1, 2.810, 10554.025, 185.505, 52597.449 20/05/08,10:31:03,00,09,1, 11.9,1,1, 2.811, 10554.047, 185.393, 52597.369 20/05/08,10:31:03,01,09,1, 11.9,1,1, 2.811, 10554.073, 185.452, 52597.423 20/05/08,10:31:03,02,09,1, 11.9,1,1, 2.811, 10554.074, 185.454, 52597.418 20/05/08,10:31:03,03,09,1, 11.9,1,1, 2.811, 10554.071, 185.446, 52597.442 20/05/08,10:31:03,04,09,1, 11.9,1,1, 2.811, 10554.057, 185.403, 52597.398 20/05/08,10:31:03,05,09,1, 11.9,1,1, 2.811, 10554.072, 185.422, 52597.391 20/05/08,10:31:03,06,09,1, 11.9,1,1, 2.811, 10554.076, 185.392, 52597.408 20/05/08,10:31:03,07,09,1, 11.9,1,1, 2.811, 10554.091, 185.396, 52597.403 20/05/08,10:31:03,08,09,1, 11.9,1,1, 2.811, 10554.057, 185.408, 52597.397 20/05/08,10:31:03,09,09,1, 11.9,1,1, 2.811, 10554.108, 185.374, 52597.208 20/05/08,10:31:03,10,09,1, 11.9,1,1, 2.811, 10554.106, 185.390, 52597.362 20/05/08,10:31:03,11,09,1, 11.9,1,1, 2.811, 10554.095, 185.377, 52597.309 20/05/08,10:31:03,12,09,1, 11.9,1,1, 2.811, 10554.075, 185.409, 52597.416 20/05/08,10:31:03,13,09,1, 11.9,1,1, 2.811, 10554.103, 185.410, 52597.342 20/05/08,10:31:03,14,09,1, 11.9,1,1, 2.811, 10554.090, 185.414, 52597.385 20/05/08,10:31:03,15,09,1, 11.9,1,1, 2.811, 10554.055, 185.396, 52597.356 20/05/08,10:31:03,16,09,1, 11.9,1,1, 2.811, 10554.058, 185.390, 52597.390 20/05/08,10:31:03,17,09,1, 11.9,1,1, 2.811, 10554.070, 185.433, 52597.424 20/05/08,10:31:03,18,09,1, 11.9,1,1, 2.811, 10554.048, 185.383, 52597.382 20/05/08,10:31:03,19,09,1, 11.9,1,1, 2.811, 10554.051, 185.393, 52597.369 20/05/08,10:31:04,00,08,1, 11.8,1,1, 2.808, 10553.946, 185.357, 52597.386 20/05/08,10:31:04,01,08,1, 11.8,1,1, 2.808, 10554.053, 185.386, 52597.344 20/05/08,10:31:04,02,08,1, 11.8,1,1, 2.808, 10554.062, 185.353, 52597.410 20/05/08,10:31:04,03,08,1, 11.8,1,1, 2.808, 10554.032, 185.344, 52597.359 20/05/08,10:31:04,04,08,1, 11.8,1,1, 2.808, 10554.058, 185.328, 52597.196 20/05/08,10:31:04,05,08,1, 11.8,1,1, 2.808, 10554.075, 185.320, 52597.340 20/05/08,10:31:04,06,08,1, 11.8,1,1, 2.808, 10554.028, 185.351, 52597.382 20/05/08,10:31:04,07,08,1, 11.8,1,1, 2.808, 10553.995, 185.315, 52597.364 20/05/08,10:31:04,08,08,1, 11.8,1,1, 2.808, 10553.982, 185.328, 52597.263 20/05/08,10:31:04,09,08,1, 11.8,1,1, 2.808, 10554.000, 185.344, 52597.326 20/05/08,10:31:04,10,08,1, 11.8,1,1, 2.808, 10553.970, 185.333, 52597.377 20/05/08,10:31:04,11,08,1, 11.8,1,1, 2.808, 10553.975, 185.368, 52597.455 20/05/08,10:31:04,12,08,1, 11.8,1,1, 2.808, 10553.976, 185.400, 52597.439 20/05/08,10:31:04,13,08,1, 11.8,1,1, 2.808, 10554.005, 185.358, 52597.441 20/05/08,10:31:04,14,08,1, 11.8,1,1, 2.808, 10553.994, 185.360, 52597.411 20/05/08,10:31:04,15,08,1, 11.8,1,1, 2.808, 10553.988, 185.366, 52597.390 20/05/08,10:31:04,16,08,1, 11.8,1,1, 2.808, 10553.987, 185.369, 52597.395 20/05/08,10:31:04,17,08,1, 11.8,1,1, 2.808, 10553.951, 185.366, 52597.421 20/05/08,10:31:04,18,08,1, 11.8,1,1, 2.808, 10553.954, 185.381, 52597.383 20/05/08,10:31:04,19,08,1, 11.8,1,1, 2.808, 10553.953, 185.357, 52597.386 20/05/08,10:31:05,00,08,1, 11.8,1,1, 2.810, 10554.005, 185.322, 52597.463 20/05/08,10:31:05,01,08,1, 11.8,1,1, 2.810, 10553.971, 185.357, 52597.412 20/05/08,10:31:05,02,08,1, 11.8,1,1, 2.810, 10553.928, 185.337, 52597.630 20/05/08,10:31:05,03,08,1, 11.8,1,1, 2.810, 10553.957, 185.328, 52597.386 20/05/08,10:31:05,04,08,1, 11.8,1,1, 2.810, 10553.969, 185.321, 52597.368 20/05/08,10:31:05,05,08,1, 11.8,1,1, 2.810, 10553.946, 185.319, 52597.344 20/05/08,10:31:05,06,08,1, 11.8,1,1, 2.810, 10553.956, 185.319, 52597.355 20/05/08,10:31:05,07,08,1, 11.8,1,1, 2.810, 10553.941, 185.336, 52597.399 20/05/08,10:31:05,08,08,1, 11.8,1,1, 2.810, 10553.952, 185.351, 52597.408 20/05/08,10:31:05,09,08,1, 11.8,1,1, 2.810, 10553.982, 185.347, 52597.402 20/05/08,10:31:05,10,08,1, 11.8,1,1, 2.810, 10553.992, 185.341, 52597.383 20/05/08,10:31:05,11,08,1, 11.8,1,1, 2.810, 10553.980, 185.364, 52597.410 20/05/08,10:31:05,12,08,1, 11.8,1,1, 2.810, 10554.006, 185.373, 52597.418 20/05/08,10:31:05,13,08,1, 11.8,1,1, 2.810, 10553.990, 185.327, 52597.433 20/05/08,10:31:05,14,08,1, 11.8,1,1, 2.810, 10554.005, 185.361, 52597.437 20/05/08,10:31:05,15,08,1, 11.8,1,1, 2.810, 10553.961, 185.332, 52597.398 20/05/08,10:31:05,16,08,1, 11.8,1,1, 2.810, 10553.973, 185.341, 52597.414 20/05/08,10:31:05,17,08,1, 11.8,1,1, 2.810, 10553.971, 185.330, 52597.435 20/05/08,10:31:05,18,08,1, 11.8,1,1, 2.810, 10553.988, 185.289, 52597.416 20/05/08,10:31:05,19,08,1, 11.8,1,1, 2.810, 10554.011, 185.322, 52597.463 20/05/08,10:31:06,00,08,1, 11.9,1,1, 2.807, 10553.997, 185.236, 52597.343 20/05/08,10:31:06,01,08,1, 11.9,1,1, 2.807, 10554.015, 185.283, 52597.381 20/05/08,10:31:06,02,08,1, 11.9,1,1, 2.807, 10554.015, 185.238, 52597.388 20/05/08,10:31:06,03,08,1, 11.9,1,1, 2.807, 10554.011, 185.259, 52597.375 20/05/08,10:31:06,04,08,1, 11.9,1,1, 2.807, 10554.022, 185.260, 52597.385 20/05/08,10:31:06,05,08,1, 11.9,1,1, 2.807, 10554.011, 185.268, 52597.400 20/05/08,10:31:06,06,08,1, 11.9,1,1, 2.807, 10554.012, 185.264, 52597.387 20/05/08,10:31:06,07,08,1, 11.9,1,1, 2.807, 10554.045, 185.245, 52597.353 20/05/08,10:31:06,08,08,1, 11.9,1,1, 2.807, 10554.046, 185.272, 52597.389 20/05/08,10:31:06,09,08,1, 11.9,1,1, 2.807, 10554.041, 185.274, 52597.416 20/05/08,10:31:06,10,08,1, 11.9,1,1, 2.807, 10554.026, 185.273, 52597.423 20/05/08,10:31:06,11,08,1, 11.9,1,1, 2.807, 10554.013, 185.288, 52597.391 20/05/08,10:31:06,12,08,1, 11.9,1,1, 2.807, 10554.015, 185.244, 52597.355 20/05/08,10:31:06,13,08,1, 11.9,1,1, 2.807, 10554.048, 185.262, 52597.376 20/05/08,10:31:06,14,08,1, 11.9,1,1, 2.807, 10553.999, 185.250, 52597.344 20/05/08,10:31:06,15,08,1, 11.9,1,1, 2.807, 10554.011, 185.255, 52597.413 20/05/08,10:31:06,16,08,1, 11.9,1,1, 2.807, 10554.015, 185.250, 52597.395 20/05/08,10:31:06,17,08,1, 11.9,1,1, 2.807, 10553.975, 185.222, 52597.325 20/05/08,10:31:06,18,08,1, 11.9,1,1, 2.807, 10554.025, 185.240, 52597.386 20/05/08,10:31:06,19,08,1, 11.9,1,1, 2.807, 10553.997, 185.236, 52597.343 20/05/08,10:31:07,00,08,1, 11.8,1,1, 2.808, 10553.913, 185.200, 52597.400 20/05/08,10:31:07,01,08,1, 11.8,1,1, 2.808, 10553.976, 185.212, 52597.345 20/05/08,10:31:07,02,08,1, 11.8,1,1, 2.808, 10554.002, 185.238, 52597.353 20/05/08,10:31:07,03,08,1, 11.8,1,1, 2.808, 10553.984, 185.211, 52597.374 20/05/08,10:31:07,04,08,1, 11.8,1,1, 2.808, 10553.967, 185.182, 52597.326 20/05/08,10:31:07,05,08,1, 11.8,1,1, 2.808, 10553.971, 185.215, 52597.356 20/05/08,10:31:07,06,08,1, 11.8,1,1, 2.808, 10553.979, 185.241, 52597.385 20/05/08,10:31:07,07,08,1, 11.8,1,1, 2.808, 10553.964, 185.232, 52597.360 20/05/08,10:31:07,08,08,1, 11.8,1,1, 2.808, 10553.962, 185.236, 52597.413 20/05/08,10:31:07,09,08,1, 11.8,1,1, 2.808, 10553.969, 185.261, 52597.411 20/05/08,10:31:07,10,08,1, 11.8,1,1, 2.808, 10553.962, 185.249, 52597.421 20/05/08,10:31:07,11,08,1, 11.8,1,1, 2.808, 10553.978, 185.237, 52597.417 20/05/08,10:31:07,12,08,1, 11.8,1,1, 2.808, 10553.960, 185.252, 52597.384 20/05/08,10:31:07,13,08,1, 11.8,1,1, 2.808, 10553.932, 185.246, 52597.391 20/05/08,10:31:07,14,08,1, 11.8,1,1, 2.808, 10553.936, 185.236, 52597.384 20/05/08,10:31:07,15,08,1, 11.8,1,1, 2.808, 10553.953, 185.216, 52597.398 20/05/08,10:31:07,16,08,1, 11.8,1,1, 2.808, 10553.948, 185.230, 52597.420 20/05/08,10:31:07,17,08,1, 11.8,1,1, 2.808, 10553.924, 185.228, 52597.377 20/05/08,10:31:07,18,08,1, 11.8,1,1, 2.808, 10553.926, 185.214, 52597.391 20/05/08,10:31:07,19,08,1, 11.8,1,1, 2.808, 10553.914, 185.200, 52597.400 20/05/08,10:31:08,00,09,1, 11.9,1,1, 2.807, 10553.921, 185.192, 52597.393 20/05/08,10:31:08,01,09,1, 11.9,1,1, 2.807, 10553.924, 185.207, 52597.378 20/05/08,10:31:08,02,09,1, 11.9,1,1, 2.807, 10553.917, 185.206, 52597.380 20/05/08,10:31:08,03,09,1, 11.9,1,1, 2.807, 10553.911, 185.190, 52597.367 20/05/08,10:31:08,04,09,1, 11.9,1,1, 2.807, 10553.909, 185.217, 52597.395 20/05/08,10:31:08,05,09,1, 11.9,1,1, 2.807, 10553.925, 185.228, 52597.417 20/05/08,10:31:08,06,09,1, 11.9,1,1, 2.807, 10553.949, 185.239, 52597.444 20/05/08,10:31:08,07,09,1, 11.9,1,1, 2.807, 10553.929, 185.248, 52597.439 20/05/08,10:31:08,08,09,1, 11.9,1,1, 2.807, 10553.934, 185.241, 52597.418 20/05/08,10:31:08,09,09,1, 11.9,1,1, 2.807, 10553.919, 185.213, 52597.402 20/05/08,10:31:08,10,09,1, 11.9,1,1, 2.807, 10553.911, 185.230, 52597.434 20/05/08,10:31:08,11,09,1, 11.9,1,1, 2.807, 10553.924, 185.223, 52597.380 20/05/08,10:31:08,12,09,1, 11.9,1,1, 2.807, 10553.906, 185.241, 52597.382 20/05/08,10:31:08,13,09,1, 11.9,1,1, 2.807, 10553.935, 185.245, 52597.408 20/05/08,10:31:08,14,09,1, 11.9,1,1, 2.807, 10553.895, 185.207, 52597.382 20/05/08,10:31:08,15,09,1, 11.9,1,1, 2.807, 10553.905, 185.219, 52597.409 20/05/08,10:31:08,16,09,1, 11.9,1,1, 2.807, 10553.930, 185.231, 52597.383 20/05/08,10:31:08,17,09,1, 11.9,1,1, 2.807, 10553.928, 185.209, 52597.362 20/05/08,10:31:08,18,09,1, 11.9,1,1, 2.807, 10553.916, 185.184, 52597.394 20/05/08,10:31:08,19,09,1, 11.9,1,1, 2.807, 10553.926, 185.192, 52597.393 20/05/08,10:31:09,00,08,1, 11.9,1,1, 2.808, 10553.863, 185.117, 52597.332 20/05/08,10:31:09,01,08,1, 11.9,1,1, 2.808, 10553.914, 185.183, 52597.414 20/05/08,10:31:09,02,08,1, 11.9,1,1, 2.808, 10553.919, 185.169, 52597.403 20/05/08,10:31:09,03,08,1, 11.9,1,1, 2.808, 10553.927, 185.169, 52597.395 20/05/08,10:31:09,04,08,1, 11.9,1,1, 2.808, 10553.945, 185.180, 52597.415 20/05/08,10:31:09,05,08,1, 11.9,1,1, 2.808, 10553.939, 185.214, 52597.399 20/05/08,10:31:09,06,08,1, 11.9,1,1, 2.808, 10553.940, 185.187, 52597.373 20/05/08,10:31:09,07,08,1, 11.9,1,1, 2.808, 10553.932, 185.199, 52597.345 20/05/08,10:31:09,08,08,1, 11.9,1,1, 2.808, 10553.923, 185.184, 52597.385 20/05/08,10:31:09,09,08,1, 11.9,1,1, 2.808, 10553.920, 185.197, 52597.397 20/05/08,10:31:09,10,08,1, 11.9,1,1, 2.808, 10553.959, 185.189, 52597.419 20/05/08,10:31:09,11,08,1, 11.9,1,1, 2.808, 10553.928, 185.185, 52597.377 20/05/08,10:31:09,12,08,1, 11.9,1,1, 2.808, 10553.926, 185.190, 52597.403 20/05/08,10:31:09,13,08,1, 11.9,1,1, 2.808, 10553.902, 185.184, 52597.403 20/05/08,10:31:09,14,08,1, 11.9,1,1, 2.808, 10553.909, 185.175, 52597.407 20/05/08,10:31:09,15,08,1, 11.9,1,1, 2.808, 10553.878, 185.152, 52597.361 20/05/08,10:31:09,16,08,1, 11.9,1,1, 2.808, 10553.901, 185.158, 52597.341 20/05/08,10:31:09,17,08,1, 11.9,1,1, 2.808, 10553.875, 185.129, 52597.328 20/05/08,10:31:09,18,08,1, 11.9,1,1, 2.808, 10553.870, 185.121, 52597.346 20/05/08,10:31:09,19,08,1, 11.9,1,1, 2.808, 10553.871, 185.117, 52597.332 20/05/08,10:31:10,00,08,1, 11.9,1,1, 2.806, 10553.846, 185.100, 52597.328 20/05/08,10:31:10,01,08,1, 11.9,1,1, 2.806, 10553.881, 185.135, 52597.368 20/05/08,10:31:10,02,08,1, 11.9,1,1, 2.806, 10553.876, 185.124, 52597.368 20/05/08,10:31:10,03,08,1, 11.9,1,1, 2.806, 10553.856, 185.150, 52597.347 20/05/08,10:31:10,04,08,1, 11.9,1,1, 2.806, 10553.873, 185.156, 52597.363 20/05/08,10:31:10,05,08,1, 11.9,1,1, 2.806, 10553.875, 185.154, 52597.335 20/05/08,10:31:10,06,08,1, 11.9,1,1, 2.806, 10553.866, 185.144, 52597.373 20/05/08,10:31:10,07,08,1, 11.9,1,1, 2.806, 10553.863, 185.135, 52597.363 20/05/08,10:31:10,08,08,1, 11.9,1,1, 2.806, 10553.862, 185.157, 52597.380 20/05/08,10:31:10,09,08,1, 11.9,1,1, 2.806, 10553.856, 185.178, 52597.387 20/05/08,10:31:10,10,08,1, 11.9,1,1, 2.806, 10553.857, 185.168, 52597.290 20/05/08,10:31:10,11,08,1, 11.9,1,1, 2.806, 10553.853, 185.155, 52597.386 20/05/08,10:31:10,12,08,1, 11.9,1,1, 2.806, 10553.864, 185.167, 52597.370 20/05/08,10:31:10,13,08,1, 11.9,1,1, 2.806, 10553.869, 185.149, 52597.374 20/05/08,10:31:10,14,08,1, 11.9,1,1, 2.806, 10553.836, 185.156, 52597.359 20/05/08,10:31:10,15,08,1, 11.9,1,1, 2.806, 10553.819, 185.159, 52597.404 20/05/08,10:31:10,16,08,1, 11.9,1,1, 2.806, 10553.843, 185.141, 52597.377 20/05/08,10:31:10,17,08,1, 11.9,1,1, 2.806, 10553.841, 185.136, 52597.347 20/05/08,10:31:10,18,08,1, 11.9,1,1, 2.806, 10553.823, 185.113, 52597.358 20/05/08,10:31:10,19,08,1, 11.9,1,1, 2.806, 10553.849, 185.100, 52597.328 20/05/08,10:31:11,00,09,1, 11.9,1,1, 2.809, 10553.813, 185.108, 52597.366 20/05/08,10:31:11,01,09,1, 11.9,1,1, 2.809, 10553.819, 185.101, 52597.329 20/05/08,10:31:11,02,09,1, 11.9,1,1, 2.809, 10553.817, 185.108, 52597.321 20/05/08,10:31:11,03,09,1, 11.9,1,1, 2.809, 10553.813, 185.107, 52597.355 20/05/08,10:31:11,04,09,1, 11.9,1,1, 2.809, 10553.798, 185.105, 52597.378 20/05/08,10:31:11,05,09,1, 11.9,1,1, 2.809, 10553.818, 185.120, 52597.357 20/05/08,10:31:11,06,09,1, 11.9,1,1, 2.809, 10553.848, 185.120, 52597.372 20/05/08,10:31:11,07,09,1, 11.9,1,1, 2.809, 10553.834, 185.111, 52597.348 20/05/08,10:31:11,08,09,1, 11.9,1,1, 2.809, 10553.826, 185.134, 52597.411 20/05/08,10:31:11,09,09,1, 11.9,1,1, 2.809, 10553.816, 185.117, 52597.368 20/05/08,10:31:11,10,09,1, 11.9,1,1, 2.809, 10553.817, 185.126, 52597.384 20/05/08,10:31:11,11,09,1, 11.9,1,1, 2.809, 10553.806, 185.137, 52597.400 20/05/08,10:31:11,12,09,1, 11.9,1,1, 2.809, 10553.848, 185.124, 52597.389 20/05/08,10:31:11,13,09,1, 11.9,1,1, 2.809, 10553.814, 185.087, 52597.368 20/05/08,10:31:11,14,09,1, 11.9,1,1, 2.809, 10553.824, 185.121, 52597.378 20/05/08,10:31:11,15,09,1, 11.9,1,1, 2.809, 10553.833, 185.122, 52597.382 20/05/08,10:31:11,16,09,1, 11.9,1,1, 2.809, 10553.796, 185.089, 52597.342 20/05/08,10:31:11,17,09,1, 11.9,1,1, 2.809, 10553.796, 185.050, 52597.302 20/05/08,10:31:11,18,09,1, 11.9,1,1, 2.809, 10553.772, 185.070, 52597.342 20/05/08,10:31:11,19,09,1, 11.9,1,1, 2.809, 10553.814, 185.108, 52597.366 20/05/08,10:31:12,00,10,1, 11.9,1,1, 2.808, 10553.746, 185.096, 52597.301 20/05/08,10:31:12,01,10,1, 11.9,1,1, 2.808, 10553.824, 185.078, 52597.289 20/05/08,10:31:12,02,10,1, 11.9,1,1, 2.808, 10553.787, 185.084, 52597.304 20/05/08,10:31:12,03,10,1, 11.9,1,1, 2.808, 10553.804, 185.112, 52597.304 20/05/08,10:31:12,04,10,1, 11.9,1,1, 2.808, 10553.767, 185.102, 52597.320 20/05/08,10:31:12,05,10,1, 11.9,1,1, 2.808, 10553.748, 185.101, 52597.287 20/05/08,10:31:12,06,10,1, 11.9,1,1, 2.808, 10553.772, 185.109, 52597.360 20/05/08,10:31:12,07,10,1, 11.9,1,1, 2.808, 10553.764, 185.124, 52597.336 20/05/08,10:31:12,08,10,1, 11.9,1,1, 2.808, 10553.780, 185.124, 52597.332 20/05/08,10:31:12,09,10,1, 11.9,1,1, 2.808, 10553.753, 185.098, 52597.309 20/05/08,10:31:12,10,10,1, 11.9,1,1, 2.808, 10553.778, 185.137, 52597.347 20/05/08,10:31:12,11,10,1, 11.9,1,1, 2.808, 10553.763, 185.139, 52597.348 20/05/08,10:31:12,12,10,1, 11.9,1,1, 2.808, 10553.745, 185.154, 52597.345 20/05/08,10:31:12,13,10,1, 11.9,1,1, 2.808, 10553.740, 185.137, 52597.327 20/05/08,10:31:12,14,10,1, 11.9,1,1, 2.808, 10553.710, 185.125, 52597.330 20/05/08,10:31:12,15,10,1, 11.9,1,1, 2.808, 10553.750, 185.136, 52597.344 20/05/08,10:31:12,16,10,1, 11.9,1,1, 2.808, 10553.734, 185.128, 52597.334 20/05/08,10:31:12,17,10,1, 11.9,1,1, 2.808, 10553.728, 185.086, 52597.335 20/05/08,10:31:12,18,10,1, 11.9,1,1, 2.808, 10553.718, 185.111, 52597.298 20/05/08,10:31:12,19,10,1, 11.9,1,1, 2.808, 10553.752, 185.096, 52597.301 20/05/08,10:31:13,00,09,1, 11.9,1,1, 2.813, 10553.696, 185.090, 52597.294 20/05/08,10:31:13,01,09,1, 11.9,1,1, 2.813, 10553.722, 185.104, 52597.291 20/05/08,10:31:13,02,09,1, 11.9,1,1, 2.813, 10553.737, 185.133, 52597.326 20/05/08,10:31:13,03,09,1, 11.9,1,1, 2.813, 10553.731, 185.126, 52597.306 20/05/08,10:31:13,04,09,1, 11.9,1,1, 2.813, 10553.741, 185.126, 52597.342 20/05/08,10:31:13,05,09,1, 11.9,1,1, 2.813, 10553.751, 185.116, 52597.313 20/05/08,10:31:13,06,09,1, 11.9,1,1, 2.813, 10553.757, 185.156, 52597.324 20/05/08,10:31:13,07,09,1, 11.9,1,1, 2.813, 10553.725, 185.134, 52597.354 20/05/08,10:31:13,08,09,1, 11.9,1,1, 2.813, 10553.730, 185.126, 52597.334 20/05/08,10:31:13,09,09,1, 11.9,1,1, 2.813, 10553.727, 185.136, 52597.352 20/05/08,10:31:13,10,09,1, 11.9,1,1, 2.813, 10553.732, 185.135, 52597.353 20/05/08,10:31:13,11,09,1, 11.9,1,1, 2.813, 10553.734, 185.136, 52597.362 20/05/08,10:31:13,12,09,1, 11.9,1,1, 2.813, 10553.714, 185.111, 52597.310 20/05/08,10:31:13,13,09,1, 11.9,1,1, 2.813, 10553.725, 185.100, 52597.107 20/05/08,10:31:13,14,09,1, 11.9,1,1, 2.813, 10553.720, 185.123, 52597.279 20/05/08,10:31:13,15,09,1, 11.9,1,1, 2.813, 10553.734, 185.096, 52597.384 20/05/08,10:31:13,16,09,1, 11.9,1,1, 2.813, 10553.698, 185.074, 52597.366 20/05/08,10:31:13,17,09,1, 11.9,1,1, 2.813, 10553.707, 185.091, 52597.413 20/05/08,10:31:13,18,09,1, 11.9,1,1, 2.813, 10553.743, 185.088, 52597.360 20/05/08,10:31:13,19,09,1, 11.9,1,1, 2.813, 10553.703, 185.090, 52597.294 20/05/08,10:31:14,00,10,1, 11.9,1,1, 2.807, 10553.696, 185.093, 52597.328 20/05/08,10:31:14,01,10,1, 11.9,1,1, 2.807, 10553.715, 185.117, 52597.323 20/05/08,10:31:14,02,10,1, 11.9,1,1, 2.807, 10553.732, 185.075, 52597.338 20/05/08,10:31:14,03,10,1, 11.9,1,1, 2.807, 10553.741, 185.088, 52597.335 20/05/08,10:31:14,04,10,1, 11.9,1,1, 2.807, 10553.725, 185.130, 52597.368 20/05/08,10:31:14,05,10,1, 11.9,1,1, 2.807, 10553.740, 185.106, 52597.345 20/05/08,10:31:14,06,10,1, 11.9,1,1, 2.807, 10553.725, 185.095, 52597.357 20/05/08,10:31:14,07,10,1, 11.9,1,1, 2.807, 10553.744, 185.082, 52597.349 20/05/08,10:31:14,08,10,1, 11.9,1,1, 2.807, 10553.746, 185.084, 52597.334 20/05/08,10:31:14,09,10,1, 11.9,1,1, 2.807, 10553.726, 185.055, 52597.362 20/05/08,10:31:14,10,10,1, 11.9,1,1, 2.807, 10553.753, 185.055, 52597.362 20/05/08,10:31:14,11,10,1, 11.9,1,1, 2.807, 10553.721, 185.070, 52597.309 20/05/08,10:31:14,12,10,1, 11.9,1,1, 2.807, 10553.702, 185.050, 52597.322 20/05/08,10:31:14,13,10,1, 11.9,1,1, 2.807, 10553.724, 185.089, 52597.311 20/05/08,10:31:14,14,10,1, 11.9,1,1, 2.807, 10553.729, 185.072, 52597.328 20/05/08,10:31:14,15,10,1, 11.9,1,1, 2.807, 10553.724, 185.080, 52597.343 20/05/08,10:31:14,16,10,1, 11.9,1,1, 2.807, 10553.696, 185.076, 52597.323 20/05/08,10:31:14,17,10,1, 11.9,1,1, 2.807, 10553.720, 185.081, 52597.328 20/05/08,10:31:14,18,10,1, 11.9,1,1, 2.807, 10553.701, 185.084, 52597.360 20/05/08,10:31:14,19,10,1, 11.9,1,1, 2.807, 10553.696, 185.093, 52597.328 20/05/08,10:31:15,00,09,1, 11.8,1,1, 2.805, 10553.638, 185.198, 52597.376 20/05/08,10:31:15,01,09,1, 11.8,1,1, 2.805, 10553.701, 185.108, 52597.359 20/05/08,10:31:15,02,09,1, 11.8,1,1, 2.805, 10553.696, 185.126, 52597.379 20/05/08,10:31:15,03,09,1, 11.8,1,1, 2.805, 10553.679, 185.125, 52597.306 20/05/08,10:31:15,04,09,1, 11.8,1,1, 2.805, 10553.658, 185.157, 52597.359 20/05/08,10:31:15,05,09,1, 11.8,1,1, 2.805, 10553.670, 185.149, 52597.396 20/05/08,10:31:15,06,09,1, 11.8,1,1, 2.805, 10553.658, 185.168, 52597.348 20/05/08,10:31:15,07,09,1, 11.8,1,1, 2.805, 10553.665, 185.149, 52597.341 20/05/08,10:31:15,08,09,1, 11.8,1,1, 2.805, 10553.662, 185.169, 52597.357 20/05/08,10:31:15,09,09,1, 11.8,1,1, 2.805, 10553.663, 185.170, 52597.329 20/05/08,10:31:15,10,09,1, 11.8,1,1, 2.805, 10553.631, 185.158, 52597.309 20/05/08,10:31:15,11,09,1, 11.8,1,1, 2.805, 10553.630, 185.164, 52597.307 20/05/08,10:31:15,12,09,1, 11.8,1,1, 2.805, 10553.629, 185.160, 52597.363 20/05/08,10:31:15,13,09,1, 11.8,1,1, 2.805, 10553.593, 185.166, 52597.330 20/05/08,10:31:15,14,09,1, 11.8,1,1, 2.805, 10553.640, 185.146, 52597.320 20/05/08,10:31:15,15,09,1, 11.8,1,1, 2.805, 10553.608, 185.183, 52597.348 20/05/08,10:31:15,16,09,1, 11.8,1,1, 2.805, 10553.645, 185.189, 52597.353 20/05/08,10:31:15,17,09,1, 11.8,1,1, 2.805, 10553.618, 185.187, 52597.338 20/05/08,10:31:15,18,09,1, 11.8,1,1, 2.805, 10553.598, 185.186, 52597.358 20/05/08,10:31:15,19,09,1, 11.8,1,1, 2.805, 10553.639, 185.198, 52597.376 20/05/08,10:31:16,00,09,1, 11.9,1,1, 2.808, 10553.654, 185.193, 52597.363 20/05/08,10:31:16,01,09,1, 11.9,1,1, 2.808, 10553.627, 185.211, 52597.340 20/05/08,10:31:16,02,09,1, 11.9,1,1, 2.808, 10553.630, 185.220, 52597.362 20/05/08,10:31:16,03,09,1, 11.9,1,1, 2.808, 10553.602, 185.203, 52597.369 20/05/08,10:31:16,04,09,1, 11.9,1,1, 2.808, 10553.618, 185.217, 52597.371 20/05/08,10:31:16,05,09,1, 11.9,1,1, 2.808, 10553.628, 185.211, 52597.350 20/05/08,10:31:16,06,09,1, 11.9,1,1, 2.808, 10553.612, 185.187, 52597.344 20/05/08,10:31:16,07,09,1, 11.9,1,1, 2.808, 10553.621, 185.237, 52597.391 20/05/08,10:31:16,08,09,1, 11.9,1,1, 2.808, 10553.634, 185.195, 52597.353 20/05/08,10:31:16,09,09,1, 11.9,1,1, 2.808, 10553.605, 185.149, 52597.310 20/05/08,10:31:16,10,09,1, 11.9,1,1, 2.808, 10553.611, 185.176, 52597.330 20/05/08,10:31:16,11,09,1, 11.9,1,1, 2.808, 10553.629, 185.176, 52597.336 20/05/08,10:31:16,12,09,1, 11.9,1,1, 2.808, 10553.607, 185.170, 52597.289 20/05/08,10:31:16,13,09,1, 11.9,1,1, 2.808, 10553.613, 185.141, 52597.309 20/05/08,10:31:16,14,09,1, 11.9,1,1, 2.808, 10553.629, 185.166, 52597.279 20/05/08,10:31:16,15,09,1, 11.9,1,1, 2.808, 10553.635, 185.150, 52597.315 20/05/08,10:31:16,16,09,1, 11.9,1,1, 2.808, 10553.665, 185.156, 52597.345 20/05/08,10:31:16,17,09,1, 11.9,1,1, 2.808, 10553.623, 185.138, 52597.315 20/05/08,10:31:16,18,09,1, 11.9,1,1, 2.808, 10553.647, 185.174, 52597.372 20/05/08,10:31:16,19,09,1, 11.9,1,1, 2.808, 10553.659, 185.193, 52597.363 20/05/08,10:31:17,00,08,1, 11.9,1,1, 2.812, 10553.621, 185.217, 52597.293 20/05/08,10:31:17,01,08,1, 11.9,1,1, 2.812, 10553.644, 185.161, 52597.330 20/05/08,10:31:17,02,08,1, 11.9,1,1, 2.812, 10553.685, 185.165, 52597.342 20/05/08,10:31:17,03,08,1, 11.9,1,1, 2.812, 10553.653, 185.187, 52597.325 20/05/08,10:31:17,04,08,1, 11.9,1,1, 2.812, 10553.641, 185.156, 52597.376 20/05/08,10:31:17,05,08,1, 11.9,1,1, 2.812, 10553.658, 185.157, 52597.338 20/05/08,10:31:17,06,08,1, 11.9,1,1, 2.812, 10553.639, 185.187, 52597.363 20/05/08,10:31:17,07,08,1, 11.9,1,1, 2.812, 10553.658, 185.139, 52597.402 20/05/08,10:31:17,08,08,1, 11.9,1,1, 2.812, 10553.670, 185.132, 52597.366 20/05/08,10:31:17,09,08,1, 11.9,1,1, 2.812, 10553.656, 185.126, 52597.329 20/05/08,10:31:17,10,08,1, 11.9,1,1, 2.812, 10553.637, 185.145, 52597.332 20/05/08,10:31:17,11,08,1, 11.9,1,1, 2.812, 10553.660, 185.162, 52597.312 20/05/08,10:31:17,12,08,1, 11.9,1,1, 2.812, 10553.642, 185.153, 52597.321 20/05/08,10:31:17,13,08,1, 11.9,1,1, 2.812, 10553.645, 185.140, 52597.330 20/05/08,10:31:17,14,08,1, 11.9,1,1, 2.812, 10553.630, 185.165, 52597.299 20/05/08,10:31:17,15,08,1, 11.9,1,1, 2.812, 10553.631, 185.159, 52597.304 20/05/08,10:31:17,16,08,1, 11.9,1,1, 2.812, 10553.646, 185.159, 52597.302 20/05/08,10:31:17,17,08,1, 11.9,1,1, 2.812, 10553.656, 185.200, 52597.349 20/05/08,10:31:17,18,08,1, 11.9,1,1, 2.812, 10553.643, 185.223, 52597.281 20/05/08,10:31:17,19,08,1, 11.9,1,1, 2.812, 10553.628, 185.217, 52597.293 20/05/08,10:31:18,00,09,1, 11.8,1,1, 2.807, 10553.571, 185.322, 52597.322 20/05/08,10:31:18,01,09,1, 11.8,1,1, 2.807, 10553.614, 185.236, 52597.348 20/05/08,10:31:18,02,09,1, 11.8,1,1, 2.807, 10553.633, 185.270, 52597.334 20/05/08,10:31:18,03,09,1, 11.8,1,1, 2.807, 10553.626, 185.253, 52597.323 20/05/08,10:31:18,04,09,1, 11.8,1,1, 2.807, 10553.627, 185.255, 52597.349 20/05/08,10:31:18,05,09,1, 11.8,1,1, 2.807, 10553.624, 185.275, 52597.316 20/05/08,10:31:18,06,09,1, 11.8,1,1, 2.807, 10553.609, 185.248, 52597.334 20/05/08,10:31:18,07,09,1, 11.8,1,1, 2.807, 10553.587, 185.260, 52597.328 20/05/08,10:31:18,08,09,1, 11.8,1,1, 2.807, 10553.624, 185.261, 52597.319 20/05/08,10:31:18,09,09,1, 11.8,1,1, 2.807, 10553.601, 185.275, 52597.316 20/05/08,10:31:18,10,09,1, 11.8,1,1, 2.807, 10553.610, 185.270, 52597.316 20/05/08,10:31:18,11,09,1, 11.8,1,1, 2.807, 10553.613, 185.281, 52597.328 20/05/08,10:31:18,12,09,1, 11.8,1,1, 2.807, 10553.564, 185.265, 52597.320 20/05/08,10:31:18,13,09,1, 11.8,1,1, 2.807, 10553.595, 185.311, 52597.317 20/05/08,10:31:18,14,09,1, 11.8,1,1, 2.807, 10553.603, 185.318, 52597.343 20/05/08,10:31:18,15,09,1, 11.8,1,1, 2.807, 10553.598, 185.284, 52597.361 20/05/08,10:31:18,16,09,1, 11.8,1,1, 2.807, 10553.609, 185.301, 52597.316 20/05/08,10:31:18,17,09,1, 11.8,1,1, 2.807, 10553.575, 185.323, 52597.344 20/05/08,10:31:18,18,09,1, 11.8,1,1, 2.807, 10553.572, 185.343, 52597.393 20/05/08,10:31:18,19,09,1, 11.8,1,1, 2.807, 10553.574, 185.322, 52597.322 20/05/08,10:31:19,00,09,1, 11.8,1,1, 2.807, 10553.596, 185.318, 52597.359 20/05/08,10:31:19,01,09,1, 11.8,1,1, 2.807, 10553.588, 185.343, 52597.354 20/05/08,10:31:19,02,09,1, 11.8,1,1, 2.807, 10553.609, 185.359, 52597.376 20/05/08,10:31:19,03,09,1, 11.8,1,1, 2.807, 10553.568, 185.308, 52597.334 20/05/08,10:31:19,04,09,1, 11.8,1,1, 2.807, 10553.571, 185.329, 52597.333 20/05/08,10:31:19,05,09,1, 11.8,1,1, 2.807, 10553.598, 185.313, 52597.355 20/05/08,10:31:19,06,09,1, 11.8,1,1, 2.807, 10553.578, 185.314, 52597.346 20/05/08,10:31:19,07,09,1, 11.8,1,1, 2.807, 10553.561, 185.299, 52597.340 20/05/08,10:31:19,08,09,1, 11.8,1,1, 2.807, 10553.599, 185.302, 52597.347 20/05/08,10:31:19,09,09,1, 11.8,1,1, 2.807, 10553.588, 185.307, 52597.312 20/05/08,10:31:19,10,09,1, 11.8,1,1, 2.807, 10553.558, 185.307, 52597.335 20/05/08,10:31:19,11,09,1, 11.8,1,1, 2.807, 10553.583, 185.275, 52597.292 20/05/08,10:31:19,12,09,1, 11.8,1,1, 2.807, 10553.584, 185.290, 52597.309 20/05/08,10:31:19,13,09,1, 11.8,1,1, 2.807, 10553.589, 185.324, 52597.349 20/05/08,10:31:19,14,09,1, 11.8,1,1, 2.807, 10553.615, 185.313, 52597.347 20/05/08,10:31:19,15,09,1, 11.8,1,1, 2.807, 10553.604, 185.318, 52597.363 20/05/08,10:31:19,16,09,1, 11.8,1,1, 2.807, 10553.578, 185.307, 52597.368 20/05/08,10:31:19,17,09,1, 11.8,1,1, 2.807, 10553.609, 185.306, 52597.373 20/05/08,10:31:19,18,09,1, 11.8,1,1, 2.807, 10553.615, 185.326, 52597.359 20/05/08,10:31:19,19,09,1, 11.8,1,1, 2.807, 10553.601, 185.318, 52597.359 20/05/08,10:31:20,00,09,1, 11.9,1,1, 2.809, 10553.588, 185.396, 52597.323 20/05/08,10:31:20,01,09,1, 11.9,1,1, 2.809, 10553.613, 185.295, 52597.325 20/05/08,10:31:20,02,09,1, 11.9,1,1, 2.809, 10553.607, 185.279, 52597.321 20/05/08,10:31:20,03,09,1, 11.9,1,1, 2.809, 10553.614, 185.272, 52597.313 20/05/08,10:31:20,04,09,1, 11.9,1,1, 2.809, 10553.613, 185.301, 52597.309 20/05/08,10:31:20,05,09,1, 11.9,1,1, 2.809, 10553.586, 185.302, 52597.289 20/05/08,10:31:20,06,09,1, 11.9,1,1, 2.809, 10553.601, 185.278, 52597.294 20/05/08,10:31:20,07,09,1, 11.9,1,1, 2.809, 10553.597, 185.286, 52597.277 20/05/08,10:31:20,08,09,1, 11.9,1,1, 2.809, 10553.604, 185.303, 52597.264 20/05/08,10:31:20,09,09,1, 11.9,1,1, 2.809, 10553.609, 185.305, 52597.284 20/05/08,10:31:20,10,09,1, 11.9,1,1, 2.809, 10553.617, 185.301, 52597.310 20/05/08,10:31:20,11,09,1, 11.9,1,1, 2.809, 10553.612, 185.334, 52597.316 20/05/08,10:31:20,12,09,1, 11.9,1,1, 2.809, 10553.608, 185.308, 52597.305 20/05/08,10:31:20,13,09,1, 11.9,1,1, 2.809, 10553.621, 185.320, 52597.307 20/05/08,10:31:20,14,09,1, 11.9,1,1, 2.809, 10553.596, 185.345, 52597.280 20/05/08,10:31:20,15,09,1, 11.9,1,1, 2.809, 10553.605, 185.364, 52597.311 20/05/08,10:31:20,16,09,1, 11.9,1,1, 2.809, 10553.600, 185.393, 52597.347 20/05/08,10:31:20,17,09,1, 11.9,1,1, 2.809, 10553.609, 185.386, 52597.341 20/05/08,10:31:20,18,09,1, 11.9,1,1, 2.809, 10553.603, 185.408, 52597.347 20/05/08,10:31:20,19,09,1, 11.9,1,1, 2.809, 10553.595, 185.396, 52597.323 20/05/08,10:31:21,00,09,1, 11.9,1,1, 2.810, 10553.588, 185.530, 52597.343 20/05/08,10:31:21,01,09,1, 11.9,1,1, 2.810, 10553.601, 185.385, 52597.339 20/05/08,10:31:21,02,09,1, 11.9,1,1, 2.810, 10553.568, 185.373, 52597.318 20/05/08,10:31:21,03,09,1, 11.9,1,1, 2.810, 10553.595, 185.418, 52597.313 20/05/08,10:31:21,04,09,1, 11.9,1,1, 2.810, 10553.571, 185.445, 52597.352 20/05/08,10:31:21,05,09,1, 11.9,1,1, 2.810, 10553.569, 185.411, 52597.328 20/05/08,10:31:21,06,09,1, 11.9,1,1, 2.810, 10553.566, 185.434, 52597.323 20/05/08,10:31:21,07,09,1, 11.9,1,1, 2.810, 10553.549, 185.482, 52597.314 20/05/08,10:31:21,08,09,1, 11.9,1,1, 2.810, 10553.577, 185.480, 52597.311 20/05/08,10:31:21,09,09,1, 11.9,1,1, 2.810, 10553.552, 185.474, 52597.543 20/05/08,10:31:21,10,09,1, 11.9,1,1, 2.810, 10553.557, 185.498, 52597.356 20/05/08,10:31:21,11,09,1, 11.9,1,1, 2.810, 10553.578, 185.487, 52597.339 20/05/08,10:31:21,12,09,1, 11.9,1,1, 2.810, 10553.569, 185.513, 52597.376 20/05/08,10:31:21,13,09,1, 11.9,1,1, 2.810, 10553.591, 185.514, 52597.348 20/05/08,10:31:21,14,09,1, 11.9,1,1, 2.810, 10553.595, 185.541, 52597.367 20/05/08,10:31:21,15,09,1, 11.9,1,1, 2.810, 10553.598, 185.551, 52597.389 20/05/08,10:31:21,16,09,1, 11.9,1,1, 2.810, 10553.587, 185.548, 52597.344 20/05/08,10:31:21,17,09,1, 11.9,1,1, 2.810, 10553.611, 185.517, 52597.351 20/05/08,10:31:21,18,09,1, 11.9,1,1, 2.810, 10553.601, 185.534, 52597.372 20/05/08,10:31:21,19,09,1, 11.9,1,1, 2.810, 10553.592, 185.530, 52597.343 20/05/08,10:31:22,00,09,1, 11.9,1,1, 2.805, 10553.646, 185.480, 52597.327 20/05/08,10:31:22,01,09,1, 11.9,1,1, 2.805, 10553.609, 185.528, 52597.352 20/05/08,10:31:22,02,09,1, 11.9,1,1, 2.805, 10553.585, 185.533, 52597.349 20/05/08,10:31:22,03,09,1, 11.9,1,1, 2.805, 10553.603, 185.527, 52597.406 20/05/08,10:31:22,04,09,1, 11.9,1,1, 2.805, 10553.610, 185.500, 52597.363 20/05/08,10:31:22,05,09,1, 11.9,1,1, 2.805, 10553.620, 185.492, 52597.329 20/05/08,10:31:22,06,09,1, 11.9,1,1, 2.805, 10553.620, 185.517, 52597.360 20/05/08,10:31:22,07,09,1, 11.9,1,1, 2.805, 10553.649, 185.516, 52597.370 20/05/08,10:31:22,08,09,1, 11.9,1,1, 2.805, 10553.635, 185.498, 52597.354 20/05/08,10:31:22,09,09,1, 11.9,1,1, 2.805, 10553.623, 185.520, 52597.384 20/05/08,10:31:22,10,09,1, 11.9,1,1, 2.805, 10553.625, 185.539, 52597.398 20/05/08,10:31:22,11,09,1, 11.9,1,1, 2.805, 10553.625, 185.501, 52597.386 20/05/08,10:31:22,12,09,1, 11.9,1,1, 2.805, 10553.663, 185.532, 52597.395 20/05/08,10:31:22,13,09,1, 11.9,1,1, 2.805, 10553.625, 185.532, 52597.369 20/05/08,10:31:22,14,09,1, 11.9,1,1, 2.805, 10553.627, 185.521, 52597.366 20/05/08,10:31:22,15,09,1, 11.9,1,1, 2.805, 10553.645, 185.494, 52597.340 20/05/08,10:31:22,16,09,1, 11.9,1,1, 2.805, 10553.666, 185.498, 52597.345 20/05/08,10:31:22,17,09,1, 11.9,1,1, 2.805, 10553.640, 185.504, 52597.330 20/05/08,10:31:22,18,09,1, 11.9,1,1, 2.805, 10553.628, 185.508, 52597.332 20/05/08,10:31:22,19,09,1, 11.9,1,1, 2.805, 10553.647, 185.480, 52597.327 20/05/08,10:31:23,00,09,1, 11.9,1,1, 2.807, 10553.604, 185.625, 52597.300 20/05/08,10:31:23,01,09,1, 11.9,1,1, 2.807, 10553.625, 185.508, 52597.327 20/05/08,10:31:23,02,09,1, 11.9,1,1, 2.807, 10553.634, 185.496, 52597.311 20/05/08,10:31:23,03,09,1, 11.9,1,1, 2.807, 10553.656, 185.504, 52597.295 20/05/08,10:31:23,04,09,1, 11.9,1,1, 2.807, 10553.643, 185.499, 52597.303 20/05/08,10:31:23,05,09,1, 11.9,1,1, 2.807, 10553.624, 185.515, 52597.288 20/05/08,10:31:23,06,09,1, 11.9,1,1, 2.807, 10553.631, 185.530, 52597.336 20/05/08,10:31:23,07,09,1, 11.9,1,1, 2.807, 10553.638, 185.544, 52597.347 20/05/08,10:31:23,08,09,1, 11.9,1,1, 2.807, 10553.656, 185.541, 52597.339 20/05/08,10:31:23,09,09,1, 11.9,1,1, 2.807, 10553.654, 185.553, 52597.305 20/05/08,10:31:23,10,09,1, 11.9,1,1, 2.807, 10553.652, 185.578, 52597.330 20/05/08,10:31:23,11,09,1, 11.9,1,1, 2.807, 10553.644, 185.550, 52597.276 20/05/08,10:31:23,12,09,1, 11.9,1,1, 2.807, 10553.641, 185.598, 52597.287 20/05/08,10:31:23,13,09,1, 11.9,1,1, 2.807, 10553.649, 185.599, 52597.340 20/05/08,10:31:23,14,09,1, 11.9,1,1, 2.807, 10553.632, 185.593, 52597.300 20/05/08,10:31:23,15,09,1, 11.9,1,1, 2.807, 10553.655, 185.597, 52597.312 20/05/08,10:31:23,16,09,1, 11.9,1,1, 2.807, 10553.625, 185.614, 52597.296 20/05/08,10:31:23,17,09,1, 11.9,1,1, 2.807, 10553.654, 185.606, 52597.319 20/05/08,10:31:23,18,09,1, 11.9,1,1, 2.807, 10553.623, 185.586, 52597.317 20/05/08,10:31:23,19,09,1, 11.9,1,1, 2.807, 10553.605, 185.625, 52597.300 20/05/08,10:31:24,00,10,1, 11.9,1,1, 2.808, 10553.654, 185.770, 52597.353 20/05/08,10:31:24,01,10,1, 11.9,1,1, 2.808, 10553.627, 185.643, 52597.306 20/05/08,10:31:24,02,10,1, 11.9,1,1, 2.808, 10553.659, 185.643, 52597.324 20/05/08,10:31:24,03,10,1, 11.9,1,1, 2.808, 10553.620, 185.658, 52597.325 20/05/08,10:31:24,04,10,1, 11.9,1,1, 2.808, 10553.604, 185.682, 52597.317 20/05/08,10:31:24,05,10,1, 11.9,1,1, 2.808, 10553.659, 185.706, 52597.342 20/05/08,10:31:24,06,10,1, 11.9,1,1, 2.808, 10553.650, 185.720, 52597.394 20/05/08,10:31:24,07,10,1, 11.9,1,1, 2.808, 10553.644, 185.741, 52597.400 20/05/08,10:31:24,08,10,1, 11.9,1,1, 2.808, 10553.642, 185.750, 52597.359 20/05/08,10:31:24,09,10,1, 11.9,1,1, 2.808, 10553.643, 185.753, 52597.390 20/05/08,10:31:24,10,10,1, 11.9,1,1, 2.808, 10553.629, 185.738, 52597.338 20/05/08,10:31:24,11,10,1, 11.9,1,1, 2.808, 10553.617, 185.770, 52597.378 20/05/08,10:31:24,12,10,1, 11.9,1,1, 2.808, 10553.660, 185.777, 52597.361 20/05/08,10:31:24,13,10,1, 11.9,1,1, 2.808, 10553.660, 185.741, 52597.336 20/05/08,10:31:24,14,10,1, 11.9,1,1, 2.808, 10553.656, 185.761, 52597.371 20/05/08,10:31:24,15,10,1, 11.9,1,1, 2.808, 10553.636, 185.758, 52597.409 20/05/08,10:31:24,16,10,1, 11.9,1,1, 2.808, 10553.663, 185.751, 52597.360 20/05/08,10:31:24,17,10,1, 11.9,1,1, 2.808, 10553.629, 185.738, 52597.349 20/05/08,10:31:24,18,10,1, 11.9,1,1, 2.808, 10553.655, 185.734, 52597.360 20/05/08,10:31:24,19,10,1, 11.9,1,1, 2.808, 10553.661, 185.770, 52597.353 20/05/08,10:31:25,00,10,1, 11.8,1,1, 2.811, 10553.721, 185.800, 52597.342 20/05/08,10:31:25,01,10,1, 11.8,1,1, 2.811, 10553.665, 185.787, 52597.342 20/05/08,10:31:25,02,10,1, 11.8,1,1, 2.811, 10553.657, 185.798, 52597.383 20/05/08,10:31:25,03,10,1, 11.8,1,1, 2.811, 10553.713, 185.809, 52597.402 20/05/08,10:31:25,04,10,1, 11.8,1,1, 2.811, 10553.686, 185.773, 52597.388 20/05/08,10:31:25,05,10,1, 11.8,1,1, 2.811, 10553.688, 185.826, 52597.424 20/05/08,10:31:25,06,10,1, 11.8,1,1, 2.811, 10553.688, 185.798, 52597.368 20/05/08,10:31:25,07,10,1, 11.8,1,1, 2.811, 10553.684, 185.805, 52597.389 20/05/08,10:31:25,08,10,1, 11.8,1,1, 2.811, 10553.695, 185.800, 52597.390 20/05/08,10:31:25,09,10,1, 11.8,1,1, 2.811, 10553.695, 185.793, 52597.370 20/05/08,10:31:25,10,10,1, 11.8,1,1, 2.811, 10553.701, 185.803, 52597.350 20/05/08,10:31:25,11,10,1, 11.8,1,1, 2.811, 10553.695, 185.787, 52597.338 20/05/08,10:31:25,12,10,1, 11.8,1,1, 2.811, 10553.698, 185.783, 52597.311 20/05/08,10:31:25,13,10,1, 11.8,1,1, 2.811, 10553.688, 185.759, 52597.333 20/05/08,10:31:25,14,10,1, 11.8,1,1, 2.811, 10553.710, 185.782, 52597.353 20/05/08,10:31:25,15,10,1, 11.8,1,1, 2.811, 10553.722, 185.771, 52597.336 20/05/08,10:31:25,16,10,1, 11.8,1,1, 2.811, 10553.698, 185.784, 52597.322 20/05/08,10:31:25,17,10,1, 11.8,1,1, 2.811, 10553.713, 185.785, 52597.345 20/05/08,10:31:25,18,10,1, 11.8,1,1, 2.811, 10553.738, 185.831, 52597.339 20/05/08,10:31:25,19,10,1, 11.8,1,1, 2.811, 10553.729, 185.800, 52597.342 20/05/08,10:31:26,00,10,1, 11.9,1,1, 2.808, 10553.771, 185.976, 52597.344 20/05/08,10:31:26,01,10,1, 11.9,1,1, 2.808, 10553.732, 185.805, 52597.359 20/05/08,10:31:26,02,10,1, 11.9,1,1, 2.808, 10553.760, 185.846, 52597.350 20/05/08,10:31:26,03,10,1, 11.9,1,1, 2.808, 10553.754, 185.835, 52597.342 20/05/08,10:31:26,04,10,1, 11.9,1,1, 2.808, 10553.744, 185.827, 52597.349 20/05/08,10:31:26,05,10,1, 11.9,1,1, 2.808, 10553.764, 185.860, 52597.390 20/05/08,10:31:26,06,10,1, 11.9,1,1, 2.808, 10553.745, 185.829, 52597.359 20/05/08,10:31:26,07,10,1, 11.9,1,1, 2.808, 10553.745, 185.828, 52597.333 20/05/08,10:31:26,08,10,1, 11.9,1,1, 2.808, 10553.737, 185.834, 52597.308 20/05/08,10:31:26,09,10,1, 11.9,1,1, 2.808, 10553.769, 185.848, 52597.318 20/05/08,10:31:26,10,10,1, 11.9,1,1, 2.808, 10553.721, 185.831, 52597.287 20/05/08,10:31:26,11,10,1, 11.9,1,1, 2.808, 10553.717, 185.833, 52597.260 20/05/08,10:31:26,12,10,1, 11.9,1,1, 2.808, 10553.736, 185.865, 52597.275 20/05/08,10:31:26,13,10,1, 11.9,1,1, 2.808, 10553.710, 185.870, 52597.220 20/05/08,10:31:26,14,10,1, 11.9,1,1, 2.808, 10553.744, 185.865, 52597.353 20/05/08,10:31:26,15,10,1, 11.9,1,1, 2.808, 10553.747, 185.903, 52597.314 20/05/08,10:31:26,16,10,1, 11.9,1,1, 2.808, 10553.753, 185.917, 52597.323 20/05/08,10:31:26,17,10,1, 11.9,1,1, 2.808, 10553.712, 185.933, 52597.341 20/05/08,10:31:26,18,10,1, 11.9,1,1, 2.808, 10553.746, 185.957, 52597.368 20/05/08,10:31:26,19,10,1, 11.9,1,1, 2.808, 10553.776, 185.976, 52597.344 20/05/08,10:31:27,00,10,1, 11.9,1,1, 2.810, 10553.805, 186.073, 52597.415 20/05/08,10:31:27,01,10,1, 11.9,1,1, 2.810, 10553.732, 185.985, 52597.350 20/05/08,10:31:27,02,10,1, 11.9,1,1, 2.810, 10553.752, 185.983, 52597.353 20/05/08,10:31:27,03,10,1, 11.9,1,1, 2.810, 10553.769, 186.012, 52597.365 20/05/08,10:31:27,04,10,1, 11.9,1,1, 2.810, 10553.747, 186.012, 52597.324 20/05/08,10:31:27,05,10,1, 11.9,1,1, 2.810, 10553.773, 186.007, 52597.386 20/05/08,10:31:27,06,10,1, 11.9,1,1, 2.810, 10553.755, 186.020, 52597.386 20/05/08,10:31:27,07,10,1, 11.9,1,1, 2.810, 10553.745, 186.001, 52597.353 20/05/08,10:31:27,08,10,1, 11.9,1,1, 2.810, 10553.779, 186.009, 52597.342 20/05/08,10:31:27,09,10,1, 11.9,1,1, 2.810, 10553.750, 186.001, 52597.362 20/05/08,10:31:27,10,10,1, 11.9,1,1, 2.810, 10553.750, 185.999, 52597.318 20/05/08,10:31:27,11,10,1, 11.9,1,1, 2.810, 10553.759, 186.028, 52597.320 20/05/08,10:31:27,12,10,1, 11.9,1,1, 2.810, 10553.753, 186.069, 52597.375 20/05/08,10:31:27,13,10,1, 11.9,1,1, 2.810, 10553.773, 186.059, 52597.403 20/05/08,10:31:27,14,10,1, 11.9,1,1, 2.810, 10553.773, 186.042, 52597.408 20/05/08,10:31:27,15,10,1, 11.9,1,1, 2.810, 10553.799, 186.096, 52597.378 20/05/08,10:31:27,16,10,1, 11.9,1,1, 2.810, 10553.788, 186.060, 52597.366 20/05/08,10:31:27,17,10,1, 11.9,1,1, 2.810, 10553.821, 186.064, 52597.366 20/05/08,10:31:27,18,10,1, 11.9,1,1, 2.810, 10553.802, 186.049, 52597.383 20/05/08,10:31:27,19,10,1, 11.9,1,1, 2.810, 10553.807, 186.073, 52597.415 20/05/08,10:31:28,00,10,1, 11.9,1,1, 2.808, 10553.863, 186.057, 52597.310 20/05/08,10:31:28,01,10,1, 11.9,1,1, 2.808, 10553.838, 186.040, 52597.357 20/05/08,10:31:28,02,10,1, 11.9,1,1, 2.808, 10553.788, 186.025, 52597.365 20/05/08,10:31:28,03,10,1, 11.9,1,1, 2.808, 10553.816, 186.029, 52597.380 20/05/08,10:31:28,04,10,1, 11.9,1,1, 2.808, 10553.819, 186.037, 52597.365 20/05/08,10:31:28,05,10,1, 11.9,1,1, 2.808, 10553.789, 186.019, 52597.360 20/05/08,10:31:28,06,10,1, 11.9,1,1, 2.808, 10553.801, 186.026, 52597.337 20/05/08,10:31:28,07,10,1, 11.9,1,1, 2.808, 10553.819, 186.039, 52597.360 20/05/08,10:31:28,08,10,1, 11.9,1,1, 2.808, 10553.818, 186.005, 52597.358 20/05/08,10:31:28,09,10,1, 11.9,1,1, 2.808, 10553.817, 186.037, 52597.371 20/05/08,10:31:28,10,10,1, 11.9,1,1, 2.808, 10553.812, 186.068, 52597.326 20/05/08,10:31:28,11,10,1, 11.9,1,1, 2.808, 10553.822, 186.045, 52597.367 20/05/08,10:31:28,12,10,1, 11.9,1,1, 2.808, 10553.836, 186.059, 52597.486 20/05/08,10:31:28,13,10,1, 11.9,1,1, 2.808, 10553.869, 186.040, 52597.321 20/05/08,10:31:28,14,10,1, 11.9,1,1, 2.808, 10553.858, 186.077, 52597.317 20/05/08,10:31:28,15,10,1, 11.9,1,1, 2.808, 10553.875, 186.079, 52597.341 20/05/08,10:31:28,16,10,1, 11.9,1,1, 2.808, 10553.876, 186.067, 52597.345 20/05/08,10:31:28,17,10,1, 11.9,1,1, 2.808, 10553.848, 186.059, 52597.332 20/05/08,10:31:28,18,10,1, 11.9,1,1, 2.808, 10553.839, 186.062, 52597.349 20/05/08,10:31:28,19,10,1, 11.9,1,1, 2.808, 10553.864, 186.057, 52597.310 20/05/08,10:31:29,00,10,1, 11.9,1,1, 2.808, 10553.880, 186.205, 52597.334 20/05/08,10:31:29,01,10,1, 11.9,1,1, 2.808, 10553.848, 186.033, 52597.314 20/05/08,10:31:29,02,10,1, 11.9,1,1, 2.808, 10553.854, 186.063, 52597.330 20/05/08,10:31:29,03,10,1, 11.9,1,1, 2.808, 10553.854, 186.037, 52597.315 20/05/08,10:31:29,04,10,1, 11.9,1,1, 2.808, 10553.868, 186.049, 52597.305 20/05/08,10:31:29,05,10,1, 11.9,1,1, 2.808, 10553.867, 186.052, 52597.313 20/05/08,10:31:29,06,10,1, 11.9,1,1, 2.808, 10553.867, 186.096, 52597.306 20/05/08,10:31:29,07,10,1, 11.9,1,1, 2.808, 10553.863, 186.108, 52597.343 20/05/08,10:31:29,08,10,1, 11.9,1,1, 2.808, 10553.867, 186.076, 52597.335 20/05/08,10:31:29,09,10,1, 11.9,1,1, 2.808, 10553.925, 186.138, 52597.329 20/05/08,10:31:29,10,10,1, 11.9,1,1, 2.808, 10553.909, 186.156, 52597.349 20/05/08,10:31:29,11,10,1, 11.9,1,1, 2.808, 10553.885, 186.147, 52597.336 20/05/08,10:31:29,12,10,1, 11.9,1,1, 2.808, 10553.896, 186.147, 52597.344 20/05/08,10:31:29,13,10,1, 11.9,1,1, 2.808, 10553.891, 186.182, 52597.336 20/05/08,10:31:29,14,10,1, 11.9,1,1, 2.808, 10553.879, 186.195, 52597.363 20/05/08,10:31:29,15,10,1, 11.9,1,1, 2.808, 10553.901, 186.200, 52597.348 20/05/08,10:31:29,16,10,1, 11.9,1,1, 2.808, 10553.882, 186.159, 52597.346 20/05/08,10:31:29,17,10,1, 11.9,1,1, 2.808, 10553.917, 186.175, 52597.356 20/05/08,10:31:29,18,10,1, 11.9,1,1, 2.808, 10553.898, 186.219, 52597.338 20/05/08,10:31:29,19,10,1, 11.9,1,1, 2.808, 10553.887, 186.205, 52597.334 20/05/08,10:31:30,00,10,1, 11.8,1,1, 2.812, 10553.938, 186.320, 52597.462 20/05/08,10:31:30,01,10,1, 11.8,1,1, 2.812, 10553.876, 186.220, 52597.331 20/05/08,10:31:30,02,10,1, 11.8,1,1, 2.812, 10553.923, 186.228, 52597.344 20/05/08,10:31:30,03,10,1, 11.8,1,1, 2.812, 10553.919, 186.238, 52597.404 20/05/08,10:31:30,04,10,1, 11.8,1,1, 2.812, 10553.935, 186.256, 52597.425 20/05/08,10:31:30,05,10,1, 11.8,1,1, 2.812, 10553.899, 186.276, 52597.409 20/05/08,10:31:30,06,10,1, 11.8,1,1, 2.812, 10553.901, 186.275, 52597.427 20/05/08,10:31:30,07,10,1, 11.8,1,1, 2.812, 10553.915, 186.286, 52597.437 20/05/08,10:31:30,08,10,1, 11.8,1,1, 2.812, 10553.921, 186.302, 52597.493 20/05/08,10:31:30,09,10,1, 11.8,1,1, 2.812, 10553.919, 186.282, 52597.452 20/05/08,10:31:30,10,10,1, 11.8,1,1, 2.812, 10553.943, 186.282, 52597.481 20/05/08,10:31:30,11,10,1, 11.8,1,1, 2.812, 10553.930, 186.308, 52597.465 20/05/08,10:31:30,12,10,1, 11.8,1,1, 2.812, 10553.943, 186.324, 52597.515 20/05/08,10:31:30,13,10,1, 11.8,1,1, 2.812, 10553.937, 186.290, 52597.458 20/05/08,10:31:30,14,10,1, 11.8,1,1, 2.812, 10553.956, 186.297, 52597.450 20/05/08,10:31:30,15,10,1, 11.8,1,1, 2.812, 10553.925, 186.319, 52597.466 20/05/08,10:31:30,16,10,1, 11.8,1,1, 2.812, 10553.936, 186.299, 52597.470 20/05/08,10:31:30,17,10,1, 11.8,1,1, 2.812, 10553.950, 186.289, 52597.464 20/05/08,10:31:30,18,10,1, 11.8,1,1, 2.812, 10553.944, 186.305, 52597.450 20/05/08,10:31:30,19,10,1, 11.8,1,1, 2.812, 10553.944, 186.320, 52597.462 20/05/08,10:31:31,00,10,1, 11.9,1,1, 2.811, 10554.013, 186.305, 52597.443 20/05/08,10:31:31,01,10,1, 11.9,1,1, 2.811, 10553.957, 186.314, 52597.454 20/05/08,10:31:31,02,10,1, 11.9,1,1, 2.811, 10553.980, 186.305, 52597.424 20/05/08,10:31:31,03,10,1, 11.9,1,1, 2.811, 10553.968, 186.289, 52597.446 20/05/08,10:31:31,04,10,1, 11.9,1,1, 2.811, 10553.944, 186.333, 52597.579 20/05/08,10:31:31,05,10,1, 11.9,1,1, 2.811, 10554.007, 186.292, 52597.396 20/05/08,10:31:31,06,10,1, 11.9,1,1, 2.811, 10553.987, 186.315, 52597.404 20/05/08,10:31:31,07,10,1, 11.9,1,1, 2.811, 10553.974, 186.303, 52597.390 20/05/08,10:31:31,08,10,1, 11.9,1,1, 2.811, 10553.982, 186.329, 52597.456 20/05/08,10:31:31,09,10,1, 11.9,1,1, 2.811, 10553.989, 186.272, 52597.464 20/05/08,10:31:31,10,10,1, 11.9,1,1, 2.811, 10553.975, 186.291, 52597.424 20/05/08,10:31:31,11,10,1, 11.9,1,1, 2.811, 10554.001, 186.289, 52597.439 20/05/08,10:31:31,12,10,1, 11.9,1,1, 2.811, 10554.017, 186.302, 52597.490 20/05/08,10:31:31,13,10,1, 11.9,1,1, 2.811, 10554.008, 186.301, 52597.407 20/05/08,10:31:31,14,10,1, 11.9,1,1, 2.811, 10554.013, 186.308, 52597.377 20/05/08,10:31:31,15,10,1, 11.9,1,1, 2.811, 10554.026, 186.311, 52597.442 20/05/08,10:31:31,16,10,1, 11.9,1,1, 2.811, 10554.023, 186.278, 52597.393 20/05/08,10:31:31,17,10,1, 11.9,1,1, 2.811, 10554.015, 186.314, 52597.454 20/05/08,10:31:31,18,10,1, 11.9,1,1, 2.811, 10554.017, 186.296, 52597.433 20/05/08,10:31:31,19,10,1, 11.9,1,1, 2.811, 10554.017, 186.305, 52597.443 20/05/08,10:31:32,00,10,1, 11.8,1,1, 2.809, 10554.088, 186.394, 52597.415 20/05/08,10:31:32,01,10,1, 11.8,1,1, 2.809, 10554.040, 186.318, 52597.396 20/05/08,10:31:32,02,10,1, 11.8,1,1, 2.809, 10554.017, 186.331, 52597.434 20/05/08,10:31:32,03,10,1, 11.8,1,1, 2.809, 10554.045, 186.316, 52597.429 20/05/08,10:31:32,04,10,1, 11.8,1,1, 2.809, 10554.034, 186.322, 52597.448 20/05/08,10:31:32,05,10,1, 11.8,1,1, 2.809, 10554.044, 186.301, 52597.428 20/05/08,10:31:32,06,10,1, 11.8,1,1, 2.809, 10554.031, 186.300, 52597.449 20/05/08,10:31:32,07,10,1, 11.8,1,1, 2.809, 10554.066, 186.359, 52597.478 20/05/08,10:31:32,08,10,1, 11.8,1,1, 2.809, 10554.077, 186.345, 52597.474 20/05/08,10:31:32,09,10,1, 11.8,1,1, 2.809, 10554.075, 186.362, 52597.468 20/05/08,10:31:32,10,10,1, 11.8,1,1, 2.809, 10554.090, 186.342, 52597.453 20/05/08,10:31:32,11,10,1, 11.8,1,1, 2.809, 10554.065, 186.368, 52597.448 20/05/08,10:31:32,12,10,1, 11.8,1,1, 2.809, 10554.069, 186.364, 52597.446 20/05/08,10:31:32,13,10,1, 11.8,1,1, 2.809, 10554.090, 186.379, 52597.479 20/05/08,10:31:32,14,10,1, 11.8,1,1, 2.809, 10554.096, 186.373, 52597.451 20/05/08,10:31:32,15,10,1, 11.8,1,1, 2.809, 10554.084, 186.361, 52597.428 20/05/08,10:31:32,16,10,1, 11.8,1,1, 2.809, 10554.087, 186.376, 52597.451 20/05/08,10:31:32,17,10,1, 11.8,1,1, 2.809, 10554.125, 186.384, 52597.431 20/05/08,10:31:32,18,10,1, 11.8,1,1, 2.809, 10554.083, 186.394, 52597.409 20/05/08,10:31:32,19,10,1, 11.8,1,1, 2.809, 10554.094, 186.394, 52597.415 20/05/08,10:31:33,00,10,1, 11.9,1,1, 2.809, 10554.155, 186.432, 52597.466 20/05/08,10:31:33,01,10,1, 11.9,1,1, 2.809, 10554.101, 186.406, 52597.394 20/05/08,10:31:33,02,10,1, 11.9,1,1, 2.809, 10554.117, 186.389, 52597.398 20/05/08,10:31:33,03,10,1, 11.9,1,1, 2.809, 10554.120, 186.419, 52597.431 20/05/08,10:31:33,04,10,1, 11.9,1,1, 2.809, 10554.141, 186.426, 52597.456 20/05/08,10:31:33,05,10,1, 11.9,1,1, 2.809, 10554.140, 186.406, 52597.431 20/05/08,10:31:33,06,10,1, 11.9,1,1, 2.809, 10554.118, 186.422, 52597.464 20/05/08,10:31:33,07,10,1, 11.9,1,1, 2.809, 10554.109, 186.467, 52597.406 20/05/08,10:31:33,08,10,1, 11.9,1,1, 2.809, 10554.121, 186.442, 52597.455 20/05/08,10:31:33,09,10,1, 11.9,1,1, 2.809, 10554.126, 186.461, 52597.470 20/05/08,10:31:33,10,10,1, 11.9,1,1, 2.809, 10554.122, 186.437, 52597.470 20/05/08,10:31:33,11,10,1, 11.9,1,1, 2.809, 10554.135, 186.461, 52597.478 20/05/08,10:31:33,12,10,1, 11.9,1,1, 2.809, 10554.161, 186.458, 52597.494 20/05/08,10:31:33,13,10,1, 11.9,1,1, 2.809, 10554.112, 186.433, 52597.424 20/05/08,10:31:33,14,10,1, 11.9,1,1, 2.809, 10554.128, 186.446, 52597.461 20/05/08,10:31:33,15,10,1, 11.9,1,1, 2.809, 10554.128, 186.490, 52597.675 20/05/08,10:31:33,16,10,1, 11.9,1,1, 2.809, 10554.166, 186.430, 52597.442 20/05/08,10:31:33,17,10,1, 11.9,1,1, 2.809, 10554.175, 186.446, 52597.433 20/05/08,10:31:33,18,10,1, 11.9,1,1, 2.809, 10554.162, 186.443, 52597.420 20/05/08,10:31:33,19,10,1, 11.9,1,1, 2.809, 10554.163, 186.432, 52597.466 20/05/08,10:31:34,00,10,1, 11.8,1,1, 2.811, 10554.230, 186.436, 52597.406 20/05/08,10:31:34,01,10,1, 11.8,1,1, 2.811, 10554.177, 186.473, 52597.463 20/05/08,10:31:34,02,10,1, 11.8,1,1, 2.811, 10554.152, 186.449, 52597.442 20/05/08,10:31:34,03,10,1, 11.8,1,1, 2.811, 10554.176, 186.448, 52597.407 20/05/08,10:31:34,04,10,1, 11.8,1,1, 2.811, 10554.157, 186.444, 52597.421 20/05/08,10:31:34,05,10,1, 11.8,1,1, 2.811, 10554.157, 186.432, 52597.448 20/05/08,10:31:34,06,10,1, 11.8,1,1, 2.811, 10554.165, 186.447, 52597.433 20/05/08,10:31:34,07,10,1, 11.8,1,1, 2.811, 10554.191, 186.441, 52597.448 20/05/08,10:31:34,08,10,1, 11.8,1,1, 2.811, 10554.184, 186.455, 52597.449 20/05/08,10:31:34,09,10,1, 11.8,1,1, 2.811, 10554.186, 186.436, 52597.416 20/05/08,10:31:34,10,10,1, 11.8,1,1, 2.811, 10554.198, 186.421, 52597.408 20/05/08,10:31:34,11,10,1, 11.8,1,1, 2.811, 10554.186, 186.430, 52597.461 20/05/08,10:31:34,12,10,1, 11.8,1,1, 2.811, 10554.194, 186.422, 52597.422 20/05/08,10:31:34,13,10,1, 11.8,1,1, 2.811, 10554.197, 186.438, 52597.433 20/05/08,10:31:34,14,10,1, 11.8,1,1, 2.811, 10554.178, 186.420, 52597.428 20/05/08,10:31:34,15,10,1, 11.8,1,1, 2.811, 10554.211, 186.414, 52597.427 20/05/08,10:31:34,16,10,1, 11.8,1,1, 2.811, 10554.222, 186.442, 52597.410 20/05/08,10:31:34,17,10,1, 11.8,1,1, 2.811, 10554.248, 186.446, 52597.395 20/05/08,10:31:34,18,10,1, 11.8,1,1, 2.811, 10554.224, 186.429, 52597.369 20/05/08,10:31:34,19,10,1, 11.8,1,1, 2.811, 10554.234, 186.436, 52597.406 20/05/08,10:31:35,00,10,1, 11.7,1,1, 2.811, 10554.330, 186.495, 52597.301 20/05/08,10:31:35,01,10,1, 11.7,1,1, 2.811, 10554.261, 186.446, 52597.447 20/05/08,10:31:35,02,10,1, 11.7,1,1, 2.811, 10554.265, 186.438, 52597.377 20/05/08,10:31:35,03,10,1, 11.7,1,1, 2.811, 10554.231, 186.437, 52597.202 20/05/08,10:31:35,04,10,1, 11.7,1,1, 2.811, 10554.221, 186.429, 52597.352 20/05/08,10:31:35,05,10,1, 11.7,1,1, 2.811, 10554.230, 186.428, 52597.338 20/05/08,10:31:35,06,10,1, 11.7,1,1, 2.811, 10554.227, 186.405, 52597.281 20/05/08,10:31:35,07,10,1, 11.7,1,1, 2.811, 10554.261, 186.421, 52597.357 20/05/08,10:31:35,08,10,1, 11.7,1,1, 2.811, 10554.250, 186.397, 52597.282 20/05/08,10:31:35,09,10,1, 11.7,1,1, 2.811, 10554.278, 186.433, 52597.293 20/05/08,10:31:35,10,10,1, 11.7,1,1, 2.811, 10554.238, 186.438, 52597.314 20/05/08,10:31:35,11,10,1, 11.7,1,1, 2.811, 10554.263, 186.460, 52597.315 20/05/08,10:31:35,12,10,1, 11.7,1,1, 2.811, 10554.281, 186.438, 52597.354 20/05/08,10:31:35,13,10,1, 11.7,1,1, 2.811, 10554.279, 186.468, 52597.321 20/05/08,10:31:35,14,10,1, 11.7,1,1, 2.811, 10554.313, 186.483, 52597.347 20/05/08,10:31:35,15,10,1, 11.7,1,1, 2.811, 10554.295, 186.484, 52597.362 20/05/08,10:31:35,16,10,1, 11.7,1,1, 2.811, 10554.330, 186.490, 52597.240 20/05/08,10:31:35,17,10,1, 11.7,1,1, 2.811, 10554.311, 186.470, 52597.293 20/05/08,10:31:35,18,10,1, 11.7,1,1, 2.811, 10554.325, 186.481, 52597.315 20/05/08,10:31:35,19,10,1, 11.7,1,1, 2.811, 10554.336, 186.495, 52597.301 20/05/08,10:31:36,00,10,1, 11.9,1,1, 2.809, 10554.355, 186.490, 52597.316 20/05/08,10:31:36,01,10,1, 11.9,1,1, 2.809, 10554.300, 186.477, 52597.284 20/05/08,10:31:36,02,10,1, 11.9,1,1, 2.809, 10554.311, 186.490, 52597.320 20/05/08,10:31:36,03,10,1, 11.9,1,1, 2.809, 10554.306, 186.481, 52597.314 20/05/08,10:31:36,04,10,1, 11.9,1,1, 2.809, 10554.313, 186.461, 52597.007 20/05/08,10:31:36,05,10,1, 11.9,1,1, 2.809, 10554.259, 186.457, 52597.266 20/05/08,10:31:36,06,10,1, 11.9,1,1, 2.809, 10554.283, 186.504, 52597.328 20/05/08,10:31:36,07,10,1, 11.9,1,1, 2.809, 10554.299, 186.492, 52597.318 20/05/08,10:31:36,08,10,1, 11.9,1,1, 2.809, 10554.319, 186.500, 52597.293 20/05/08,10:31:36,09,10,1, 11.9,1,1, 2.809, 10554.299, 186.463, 52597.289 20/05/08,10:31:36,10,10,1, 11.9,1,1, 2.809, 10554.341, 186.497, 52597.333 20/05/08,10:31:36,11,10,1, 11.9,1,1, 2.809, 10554.322, 186.501, 52597.290 20/05/08,10:31:36,12,10,1, 11.9,1,1, 2.809, 10554.328, 186.521, 52597.320 20/05/08,10:31:36,13,10,1, 11.9,1,1, 2.809, 10554.334, 186.538, 52597.319 20/05/08,10:31:36,14,10,1, 11.9,1,1, 2.809, 10554.352, 186.537, 52597.328 20/05/08,10:31:36,15,10,1, 11.9,1,1, 2.809, 10554.357, 186.510, 52597.310 20/05/08,10:31:36,16,10,1, 11.9,1,1, 2.809, 10554.328, 186.485, 52597.291 20/05/08,10:31:36,17,10,1, 11.9,1,1, 2.809, 10554.306, 186.510, 52597.276 20/05/08,10:31:36,18,10,1, 11.9,1,1, 2.809, 10554.350, 186.517, 52597.316 20/05/08,10:31:36,19,10,1, 11.9,1,1, 2.809, 10554.361, 186.490, 52597.316 20/05/08,10:31:37,00,10,1, 11.9,1,1, 2.810, 10554.414, 186.467, 52597.264 20/05/08,10:31:37,01,10,1, 11.9,1,1, 2.810, 10554.356, 186.466, 52597.300 20/05/08,10:31:37,02,10,1, 11.9,1,1, 2.810, 10554.357, 186.479, 52597.339 20/05/08,10:31:37,03,10,1, 11.9,1,1, 2.810, 10554.359, 186.459, 52597.285 20/05/08,10:31:37,04,10,1, 11.9,1,1, 2.810, 10554.384, 186.451, 52597.274 20/05/08,10:31:37,05,10,1, 11.9,1,1, 2.810, 10554.335, 186.461, 52597.247 20/05/08,10:31:37,06,10,1, 11.9,1,1, 2.810, 10554.344, 186.481, 52597.293 20/05/08,10:31:37,07,10,1, 11.9,1,1, 2.810, 10554.365, 186.465, 52597.290 20/05/08,10:31:37,08,10,1, 11.9,1,1, 2.810, 10554.356, 186.487, 52597.256 20/05/08,10:31:37,09,10,1, 11.9,1,1, 2.810, 10554.376, 186.475, 52597.250 20/05/08,10:31:37,10,10,1, 11.9,1,1, 2.810, 10554.372, 186.499, 52597.288 20/05/08,10:31:37,11,10,1, 11.9,1,1, 2.810, 10554.384, 186.501, 52597.284 20/05/08,10:31:37,12,10,1, 11.9,1,1, 2.810, 10554.402, 186.482, 52597.372 20/05/08,10:31:37,13,10,1, 11.9,1,1, 2.810, 10554.478, 186.482, 52597.162 20/05/08,10:31:37,14,10,1, 11.9,1,1, 2.810, 10554.402, 186.502, 52597.257 20/05/08,10:31:37,15,10,1, 11.9,1,1, 2.810, 10554.396, 186.456, 52597.259 20/05/08,10:31:37,16,10,1, 11.9,1,1, 2.810, 10554.424, 186.460, 52597.252 20/05/08,10:31:37,17,10,1, 11.9,1,1, 2.810, 10554.433, 186.456, 52597.310 20/05/08,10:31:37,18,10,1, 11.9,1,1, 2.810, 10554.457, 186.455, 52597.263 20/05/08,10:31:37,19,10,1, 11.9,1,1, 2.810, 10554.418, 186.467, 52597.264 20/05/08,10:31:38,00,10,1, 12.0,1,1, 2.806, 10554.522, 186.467, 52597.281 20/05/08,10:31:38,01,10,1, 12.0,1,1, 2.806, 10554.420, 186.430, 52597.230 20/05/08,10:31:38,02,10,1, 12.0,1,1, 2.806, 10554.435, 186.410, 52597.271 20/05/08,10:31:38,03,10,1, 12.0,1,1, 2.806, 10554.432, 186.407, 52597.236 20/05/08,10:31:38,04,10,1, 12.0,1,1, 2.806, 10554.450, 186.407, 52597.274 20/05/08,10:31:38,05,10,1, 12.0,1,1, 2.806, 10554.438, 186.415, 52597.233 20/05/08,10:31:38,06,10,1, 12.0,1,1, 2.806, 10554.458, 186.410, 52597.221 20/05/08,10:31:38,07,10,1, 12.0,1,1, 2.806, 10554.451, 186.387, 52597.228 20/05/08,10:31:38,08,10,1, 12.0,1,1, 2.806, 10554.464, 186.425, 52597.255 20/05/08,10:31:38,09,10,1, 12.0,1,1, 2.806, 10554.505, 186.455, 52597.275 20/05/08,10:31:38,10,10,1, 12.0,1,1, 2.806, 10554.480, 186.446, 52597.243 20/05/08,10:31:38,11,10,1, 12.0,1,1, 2.806, 10554.477, 186.464, 52597.283 20/05/08,10:31:38,12,10,1, 12.0,1,1, 2.806, 10554.505, 186.465, 52597.290 20/05/08,10:31:38,13,10,1, 12.0,1,1, 2.806, 10554.510, 186.466, 52597.267 20/05/08,10:31:38,14,10,1, 12.0,1,1, 2.806, 10554.504, 186.470, 52597.285 20/05/08,10:31:38,15,10,1, 12.0,1,1, 2.806, 10554.504, 186.452, 52597.260 20/05/08,10:31:38,16,10,1, 12.0,1,1, 2.806, 10554.501, 186.482, 52597.305 20/05/08,10:31:38,17,10,1, 12.0,1,1, 2.806, 10554.497, 186.467, 52597.289 20/05/08,10:31:38,18,10,1, 12.0,1,1, 2.806, 10554.528, 186.448, 52597.241 20/05/08,10:31:38,19,10,1, 12.0,1,1, 2.806, 10554.527, 186.467, 52597.281 20/05/08,10:31:39,00,10,1, 11.9,1,1, 2.811, 10554.556, 186.450, 52597.255 20/05/08,10:31:39,01,10,1, 11.9,1,1, 2.811, 10554.530, 186.435, 52597.283 20/05/08,10:31:39,02,10,1, 11.9,1,1, 2.811, 10554.526, 186.442, 52597.219 20/05/08,10:31:39,03,10,1, 11.9,1,1, 2.811, 10554.516, 186.453, 52597.232 20/05/08,10:31:39,04,10,1, 11.9,1,1, 2.811, 10554.532, 186.435, 52597.271 20/05/08,10:31:39,05,10,1, 11.9,1,1, 2.811, 10554.558, 186.472, 52597.290 20/05/08,10:31:39,06,10,1, 11.9,1,1, 2.811, 10554.534, 186.458, 52597.248 20/05/08,10:31:39,07,10,1, 11.9,1,1, 2.811, 10554.524, 186.480, 52597.243 20/05/08,10:31:39,08,10,1, 11.9,1,1, 2.811, 10554.551, 186.496, 52597.309 20/05/08,10:31:39,09,10,1, 11.9,1,1, 2.811, 10554.541, 186.485, 52597.269 20/05/08,10:31:39,10,10,1, 11.9,1,1, 2.811, 10554.534, 186.497, 52597.279 20/05/08,10:31:39,11,10,1, 11.9,1,1, 2.811, 10554.555, 186.500, 52597.300 20/05/08,10:31:39,12,10,1, 11.9,1,1, 2.811, 10554.575, 186.516, 52597.291 20/05/08,10:31:39,13,10,1, 11.9,1,1, 2.811, 10554.564, 186.492, 52597.235 20/05/08,10:31:39,14,10,1, 11.9,1,1, 2.811, 10554.548, 186.469, 52597.259 20/05/08,10:31:39,15,10,1, 11.9,1,1, 2.811, 10554.542, 186.477, 52597.285 20/05/08,10:31:39,16,10,1, 11.9,1,1, 2.811, 10554.563, 186.471, 52597.283 20/05/08,10:31:39,17,10,1, 11.9,1,1, 2.811, 10554.597, 186.460, 52597.274 20/05/08,10:31:39,18,10,1, 11.9,1,1, 2.811, 10554.547, 186.435, 52597.280 20/05/08,10:31:39,19,10,1, 11.9,1,1, 2.811, 10554.561, 186.450, 52597.255 20/05/08,10:31:40,00,10,1, 11.9,1,1, 2.811, 10554.622, 186.385, 52597.205 20/05/08,10:31:40,01,10,1, 11.9,1,1, 2.811, 10554.552, 186.417, 52597.238 20/05/08,10:31:40,02,10,1, 11.9,1,1, 2.811, 10554.555, 186.438, 52597.217 20/05/08,10:31:40,03,10,1, 11.9,1,1, 2.811, 10554.568, 186.427, 52597.262 20/05/08,10:31:40,04,10,1, 11.9,1,1, 2.811, 10554.577, 186.440, 52597.264 20/05/08,10:31:40,05,10,1, 11.9,1,1, 2.811, 10554.583, 186.435, 52597.232 20/05/08,10:31:40,06,10,1, 11.9,1,1, 2.811, 10554.617, 186.423, 52597.021 20/05/08,10:31:40,07,10,1, 11.9,1,1, 2.811, 10554.565, 186.455, 52597.244 20/05/08,10:31:40,08,10,1, 11.9,1,1, 2.811, 10554.567, 186.479, 52597.281 20/05/08,10:31:40,09,10,1, 11.9,1,1, 2.811, 10554.580, 186.465, 52597.243 20/05/08,10:31:40,10,10,1, 11.9,1,1, 2.811, 10554.581, 186.438, 52597.203 20/05/08,10:31:40,11,10,1, 11.9,1,1, 2.811, 10554.592, 186.463, 52597.279 20/05/08,10:31:40,12,10,1, 11.9,1,1, 2.811, 10554.610, 186.453, 52597.236 20/05/08,10:31:40,13,10,1, 11.9,1,1, 2.811, 10554.613, 186.431, 52597.219 20/05/08,10:31:40,14,10,1, 11.9,1,1, 2.811, 10554.609, 186.404, 52597.208 20/05/08,10:31:40,15,10,1, 11.9,1,1, 2.811, 10554.602, 186.408, 52597.230 20/05/08,10:31:40,16,10,1, 11.9,1,1, 2.811, 10554.594, 186.404, 52597.171 20/05/08,10:31:40,17,10,1, 11.9,1,1, 2.811, 10554.616, 186.394, 52597.199 20/05/08,10:31:40,18,10,1, 11.9,1,1, 2.811, 10554.587, 186.405, 52597.221 20/05/08,10:31:40,19,10,1, 11.9,1,1, 2.811, 10554.624, 186.385, 52597.205 20/05/08,10:31:41,00,09,1, 11.8,1,1, 2.811, 10554.689, 186.366, 52597.204 20/05/08,10:31:41,01,09,1, 11.8,1,1, 2.811, 10554.629, 186.387, 52597.217 20/05/08,10:31:41,02,09,1, 11.8,1,1, 2.811, 10554.626, 186.383, 52597.184 20/05/08,10:31:41,03,09,1, 11.8,1,1, 2.811, 10554.623, 186.396, 52597.177 20/05/08,10:31:41,04,09,1, 11.8,1,1, 2.811, 10554.644, 186.370, 52597.189 20/05/08,10:31:41,05,09,1, 11.8,1,1, 2.811, 10554.666, 186.384, 52597.206 20/05/08,10:31:41,06,09,1, 11.8,1,1, 2.811, 10554.644, 186.398, 52597.201 20/05/08,10:31:41,07,09,1, 11.8,1,1, 2.811, 10554.660, 186.415, 52597.250 20/05/08,10:31:41,08,09,1, 11.8,1,1, 2.811, 10554.666, 186.405, 52597.249 20/05/08,10:31:41,09,09,1, 11.8,1,1, 2.811, 10554.662, 186.403, 52597.228 20/05/08,10:31:41,10,09,1, 11.8,1,1, 2.811, 10554.685, 186.409, 52597.267 20/05/08,10:31:41,11,09,1, 11.8,1,1, 2.811, 10554.701, 186.419, 52597.242 20/05/08,10:31:41,12,09,1, 11.8,1,1, 2.811, 10554.657, 186.409, 52597.247 20/05/08,10:31:41,13,09,1, 11.8,1,1, 2.811, 10554.673, 186.405, 52597.259 20/05/08,10:31:41,14,09,1, 11.8,1,1, 2.811, 10554.690, 186.428, 52597.206 20/05/08,10:31:41,15,09,1, 11.8,1,1, 2.811, 10554.654, 186.412, 52597.218 20/05/08,10:31:41,16,09,1, 11.8,1,1, 2.811, 10554.678, 186.391, 52597.247 20/05/08,10:31:41,17,09,1, 11.8,1,1, 2.811, 10554.682, 186.377, 52597.196 20/05/08,10:31:41,18,09,1, 11.8,1,1, 2.811, 10554.694, 186.373, 52597.198 20/05/08,10:31:41,19,09,1, 11.8,1,1, 2.811, 10554.691, 186.366, 52597.204 20/05/08,10:31:42,00,10,1, 11.9,1,1, 2.807, 10554.773, 186.409, 52597.214 20/05/08,10:31:42,01,10,1, 11.9,1,1, 2.807, 10554.706, 186.395, 52597.219 20/05/08,10:31:42,02,10,1, 11.9,1,1, 2.807, 10554.702, 186.413, 52597.247 20/05/08,10:31:42,03,10,1, 11.9,1,1, 2.807, 10554.740, 186.420, 52597.245 20/05/08,10:31:42,04,10,1, 11.9,1,1, 2.807, 10554.749, 186.406, 52597.203 20/05/08,10:31:42,05,10,1, 11.9,1,1, 2.807, 10554.716, 186.424, 52597.253 20/05/08,10:31:42,06,10,1, 11.9,1,1, 2.807, 10554.720, 186.427, 52597.274 20/05/08,10:31:42,07,10,1, 11.9,1,1, 2.807, 10554.738, 186.432, 52597.240 20/05/08,10:31:42,08,10,1, 11.9,1,1, 2.807, 10554.712, 186.417, 52597.217 20/05/08,10:31:42,09,10,1, 11.9,1,1, 2.807, 10554.742, 186.405, 52597.273 20/05/08,10:31:42,10,10,1, 11.9,1,1, 2.807, 10554.755, 186.437, 52597.253 20/05/08,10:31:42,11,10,1, 11.9,1,1, 2.807, 10554.774, 186.434, 52597.286 20/05/08,10:31:42,12,10,1, 11.9,1,1, 2.807, 10554.719, 186.446, 52597.230 20/05/08,10:31:42,13,10,1, 11.9,1,1, 2.807, 10554.741, 186.435, 52597.243 20/05/08,10:31:42,14,10,1, 11.9,1,1, 2.807, 10554.738, 186.415, 52597.213 20/05/08,10:31:42,15,10,1, 11.9,1,1, 2.807, 10554.725, 186.379, 52597.238 20/05/08,10:31:42,16,10,1, 11.9,1,1, 2.807, 10554.758, 186.394, 52597.260 20/05/08,10:31:42,17,10,1, 11.9,1,1, 2.807, 10554.769, 186.384, 52597.240 20/05/08,10:31:42,18,10,1, 11.9,1,1, 2.807, 10554.749, 186.404, 52597.253 20/05/08,10:31:42,19,10,1, 11.9,1,1, 2.807, 10554.778, 186.409, 52597.214 20/05/08,10:31:43,00,09,1, 11.9,1,1, 2.807, 10554.798, 186.315, 52597.182 20/05/08,10:31:43,01,09,1, 11.9,1,1, 2.807, 10554.759, 186.403, 52597.245 20/05/08,10:31:43,02,09,1, 11.9,1,1, 2.807, 10554.780, 186.381, 52597.238 20/05/08,10:31:43,03,09,1, 11.9,1,1, 2.807, 10554.778, 186.369, 52597.253 20/05/08,10:31:43,04,09,1, 11.9,1,1, 2.807, 10554.791, 186.407, 52597.242 20/05/08,10:31:43,05,09,1, 11.9,1,1, 2.807, 10554.818, 186.404, 52597.256 20/05/08,10:31:43,06,09,1, 11.9,1,1, 2.807, 10554.789, 186.421, 52597.223 20/05/08,10:31:43,07,09,1, 11.9,1,1, 2.807, 10554.830, 186.387, 52597.216 20/05/08,10:31:43,08,09,1, 11.9,1,1, 2.807, 10554.800, 186.387, 52597.248 20/05/08,10:31:43,09,09,1, 11.9,1,1, 2.807, 10554.819, 186.402, 52597.256 20/05/08,10:31:43,10,09,1, 11.9,1,1, 2.807, 10554.807, 186.386, 52597.226 20/05/08,10:31:43,11,09,1, 11.9,1,1, 2.807, 10554.830, 186.377, 52597.221 20/05/08,10:31:43,12,09,1, 11.9,1,1, 2.807, 10554.811, 186.358, 52597.194 20/05/08,10:31:43,13,09,1, 11.9,1,1, 2.807, 10554.815, 186.344, 52597.217 20/05/08,10:31:43,14,09,1, 11.9,1,1, 2.807, 10554.849, 186.318, 52597.186 20/05/08,10:31:43,15,09,1, 11.9,1,1, 2.807, 10554.804, 186.316, 52597.172 20/05/08,10:31:43,16,09,1, 11.9,1,1, 2.807, 10554.826, 186.343, 52597.181 20/05/08,10:31:43,17,09,1, 11.9,1,1, 2.807, 10554.822, 186.317, 52597.171 20/05/08,10:31:43,18,09,1, 11.9,1,1, 2.807, 10554.838, 186.308, 52597.189 20/05/08,10:31:43,19,09,1, 11.9,1,1, 2.807, 10554.803, 186.315, 52597.182 20/05/08,10:31:44,00,09,1, 11.8,1,1, 2.812, 10554.823, 186.333, 52597.146 20/05/08,10:31:44,01,09,1, 11.8,1,1, 2.812, 10554.821, 186.339, 52597.208 20/05/08,10:31:44,02,09,1, 11.8,1,1, 2.812, 10554.820, 186.329, 52597.183 20/05/08,10:31:44,03,09,1, 11.8,1,1, 2.812, 10554.822, 186.328, 52597.200 20/05/08,10:31:44,04,09,1, 11.8,1,1, 2.812, 10554.817, 186.318, 52597.155 20/05/08,10:31:44,05,09,1, 11.8,1,1, 2.812, 10554.835, 186.359, 52597.204 20/05/08,10:31:44,06,09,1, 11.8,1,1, 2.812, 10554.846, 186.360, 52597.176 20/05/08,10:31:44,07,09,1, 11.8,1,1, 2.812, 10554.850, 186.336, 52597.131 20/05/08,10:31:44,08,09,1, 11.8,1,1, 2.812, 10554.828, 186.351, 52597.213 20/05/08,10:31:44,09,09,1, 11.8,1,1, 2.812, 10554.850, 186.337, 52597.181 20/05/08,10:31:44,10,09,1, 11.8,1,1, 2.812, 10554.805, 186.328, 52597.194 20/05/08,10:31:44,11,09,1, 11.8,1,1, 2.812, 10554.834, 186.315, 52597.085 20/05/08,10:31:44,12,09,1, 11.8,1,1, 2.812, 10554.812, 186.316, 52597.166 20/05/08,10:31:44,13,09,1, 11.8,1,1, 2.812, 10554.841, 186.321, 52597.217 20/05/08,10:31:44,14,09,1, 11.8,1,1, 2.812, 10554.811, 186.294, 52597.160 20/05/08,10:31:44,15,09,1, 11.8,1,1, 2.812, 10554.820, 186.308, 52597.169 20/05/08,10:31:44,16,09,1, 11.8,1,1, 2.812, 10554.844, 186.303, 52597.182 20/05/08,10:31:44,17,09,1, 11.8,1,1, 2.812, 10554.834, 186.311, 52597.181 20/05/08,10:31:44,18,09,1, 11.8,1,1, 2.812, 10554.847, 186.309, 52597.146 20/05/08,10:31:44,19,09,1, 11.8,1,1, 2.812, 10554.823, 186.333, 52597.146 20/05/08,10:31:45,00,09,1, 11.9,1,1, 2.807, 10554.948, 186.262, 52597.157 20/05/08,10:31:45,01,09,1, 11.9,1,1, 2.807, 10554.868, 186.321, 52597.173 20/05/08,10:31:45,02,09,1, 11.9,1,1, 2.807, 10554.850, 186.334, 52597.202 20/05/08,10:31:45,03,09,1, 11.9,1,1, 2.807, 10554.858, 186.349, 52597.170 20/05/08,10:31:45,04,09,1, 11.9,1,1, 2.807, 10554.849, 186.355, 52597.163 20/05/08,10:31:45,05,09,1, 11.9,1,1, 2.807, 10554.856, 186.336, 52597.194 20/05/08,10:31:45,06,09,1, 11.9,1,1, 2.807, 10554.887, 186.330, 52597.195 20/05/08,10:31:45,07,09,1, 11.9,1,1, 2.807, 10554.879, 186.314, 52597.227 20/05/08,10:31:45,08,09,1, 11.9,1,1, 2.807, 10554.880, 186.356, 52597.221 20/05/08,10:31:45,09,09,1, 11.9,1,1, 2.807, 10554.845, 186.318, 52597.139 20/05/08,10:31:45,10,09,1, 11.9,1,1, 2.807, 10554.893, 186.302, 52597.160 20/05/08,10:31:45,11,09,1, 11.9,1,1, 2.807, 10554.895, 186.307, 52597.155 20/05/08,10:31:45,12,09,1, 11.9,1,1, 2.807, 10554.887, 186.301, 52597.146 20/05/08,10:31:45,13,09,1, 11.9,1,1, 2.807, 10554.915, 186.274, 52597.137 20/05/08,10:31:45,14,09,1, 11.9,1,1, 2.807, 10554.903, 186.283, 52597.155 20/05/08,10:31:45,15,09,1, 11.9,1,1, 2.807, 10554.918, 186.295, 52597.193 20/05/08,10:31:45,16,09,1, 11.9,1,1, 2.807, 10554.887, 186.280, 52597.137 20/05/08,10:31:45,17,09,1, 11.9,1,1, 2.807, 10554.903, 186.234, 52597.127 20/05/08,10:31:45,18,09,1, 11.9,1,1, 2.807, 10554.910, 186.269, 52597.155 20/05/08,10:31:45,19,09,1, 11.9,1,1, 2.807, 10554.949, 186.262, 52597.157 20/05/08,10:31:46,00,09,1, 11.9,1,1, 2.809, 10554.981, 186.240, 52597.145 20/05/08,10:31:46,01,09,1, 11.9,1,1, 2.809, 10554.962, 186.269, 52597.193 20/05/08,10:31:46,02,09,1, 11.9,1,1, 2.809, 10554.939, 186.286, 52597.169 20/05/08,10:31:46,03,09,1, 11.9,1,1, 2.809, 10554.989, 186.250, 52597.116 20/05/08,10:31:46,04,09,1, 11.9,1,1, 2.809, 10554.938, 186.258, 52597.205 20/05/08,10:31:46,05,09,1, 11.9,1,1, 2.809, 10554.945, 186.272, 52597.064 20/05/08,10:31:46,06,09,1, 11.9,1,1, 2.809, 10554.971, 186.259, 52597.165 20/05/08,10:31:46,07,09,1, 11.9,1,1, 2.809, 10554.976, 186.232, 52597.082 20/05/08,10:31:46,08,09,1, 11.9,1,1, 2.809, 10554.960, 186.232, 52597.101 20/05/08,10:31:46,09,09,1, 11.9,1,1, 2.809, 10554.959, 186.231, 52597.164 20/05/08,10:31:46,10,09,1, 11.9,1,1, 2.809, 10554.968, 186.225, 52597.114 20/05/08,10:31:46,11,09,1, 11.9,1,1, 2.809, 10554.978, 186.231, 52597.132 20/05/08,10:31:46,12,09,1, 11.9,1,1, 2.809, 10554.973, 186.202, 52597.076 20/05/08,10:31:46,13,09,1, 11.9,1,1, 2.809, 10554.968, 186.207, 52597.108 20/05/08,10:31:46,14,09,1, 11.9,1,1, 2.809, 10554.966, 186.212, 52597.087 20/05/08,10:31:46,15,09,1, 11.9,1,1, 2.809, 10554.979, 186.233, 52597.101 20/05/08,10:31:46,16,09,1, 11.9,1,1, 2.809, 10554.974, 186.215, 52597.101 20/05/08,10:31:46,17,09,1, 11.9,1,1, 2.809, 10554.950, 186.215, 52597.123 20/05/08,10:31:46,18,09,1, 11.9,1,1, 2.809, 10554.965, 186.233, 52597.084 20/05/08,10:31:46,19,09,1, 11.9,1,1, 2.809, 10554.986, 186.240, 52597.145 20/05/08,10:31:47,00,10,1, 11.9,1,1, 2.807, 10554.973, 186.276, 52597.137 20/05/08,10:31:47,01,10,1, 11.9,1,1, 2.807, 10555.003, 186.234, 52597.131 20/05/08,10:31:47,02,10,1, 11.9,1,1, 2.807, 10555.014, 186.259, 52597.173 20/05/08,10:31:47,03,10,1, 11.9,1,1, 2.807, 10555.029, 186.248, 52597.178 20/05/08,10:31:47,04,10,1, 11.9,1,1, 2.807, 10554.990, 186.238, 52597.156 20/05/08,10:31:47,05,10,1, 11.9,1,1, 2.807, 10554.983, 186.267, 52597.182 20/05/08,10:31:47,06,10,1, 11.9,1,1, 2.807, 10555.025, 186.274, 52597.209 20/05/08,10:31:47,07,10,1, 11.9,1,1, 2.807, 10554.981, 186.240, 52597.163 20/05/08,10:31:47,08,10,1, 11.9,1,1, 2.807, 10555.011, 186.246, 52597.151 20/05/08,10:31:47,09,10,1, 11.9,1,1, 2.807, 10555.013, 186.244, 52597.128 20/05/08,10:31:47,10,10,1, 11.9,1,1, 2.807, 10554.981, 186.256, 52597.152 20/05/08,10:31:47,11,10,1, 11.9,1,1, 2.807, 10554.986, 186.235, 52597.137 20/05/08,10:31:47,12,10,1, 11.9,1,1, 2.807, 10554.988, 186.213, 52597.116 20/05/08,10:31:47,13,10,1, 11.9,1,1, 2.807, 10554.992, 186.220, 52597.138 20/05/08,10:31:47,14,10,1, 11.9,1,1, 2.807, 10555.003, 186.232, 52597.134 20/05/08,10:31:47,15,10,1, 11.9,1,1, 2.807, 10555.002, 186.263, 52597.106 20/05/08,10:31:47,16,10,1, 11.9,1,1, 2.807, 10554.991, 186.261, 52597.136 20/05/08,10:31:47,17,10,1, 11.9,1,1, 2.807, 10554.990, 186.282, 52597.136 20/05/08,10:31:47,18,10,1, 11.9,1,1, 2.807, 10555.003, 186.288, 52597.166 20/05/08,10:31:47,19,10,1, 11.9,1,1, 2.807, 10554.978, 186.276, 52597.137 20/05/08,10:31:48,00,09,1, 11.9,1,1, 2.808, 10555.023, 186.206, 52597.131 20/05/08,10:31:48,01,09,1, 11.9,1,1, 2.808, 10554.974, 186.301, 52597.187 20/05/08,10:31:48,02,09,1, 11.9,1,1, 2.808, 10555.007, 186.309, 52597.151 20/05/08,10:31:48,03,09,1, 11.9,1,1, 2.808, 10554.993, 186.276, 52597.171 20/05/08,10:31:48,04,09,1, 11.9,1,1, 2.808, 10555.005, 186.275, 52597.168 20/05/08,10:31:48,05,09,1, 11.9,1,1, 2.808, 10555.006, 186.270, 52597.162 20/05/08,10:31:48,06,09,1, 11.9,1,1, 2.808, 10555.018, 186.274, 52597.183 20/05/08,10:31:48,07,09,1, 11.9,1,1, 2.808, 10555.026, 186.251, 52597.151 20/05/08,10:31:48,08,09,1, 11.9,1,1, 2.808, 10555.003, 186.247, 52597.119 20/05/08,10:31:48,09,09,1, 11.9,1,1, 2.808, 10555.017, 186.218, 52597.172 20/05/08,10:31:48,10,09,1, 11.9,1,1, 2.808, 10555.036, 186.250, 52597.125 20/05/08,10:31:48,11,09,1, 11.9,1,1, 2.808, 10555.021, 186.225, 52597.141 20/05/08,10:31:48,12,09,1, 11.9,1,1, 2.808, 10555.026, 186.227, 52597.095 20/05/08,10:31:48,13,09,1, 11.9,1,1, 2.808, 10555.059, 186.229, 52597.131 20/05/08,10:31:48,14,09,1, 11.9,1,1, 2.808, 10555.031, 186.210, 52597.081 20/05/08,10:31:48,15,09,1, 11.9,1,1, 2.808, 10555.022, 186.225, 52597.133 20/05/08,10:31:48,16,09,1, 11.9,1,1, 2.808, 10555.040, 186.218, 52597.110 20/05/08,10:31:48,17,09,1, 11.9,1,1, 2.808, 10555.065, 186.214, 52597.128 20/05/08,10:31:48,18,09,1, 11.9,1,1, 2.808, 10555.072, 186.198, 52597.131 20/05/08,10:31:48,19,09,1, 11.9,1,1, 2.808, 10555.030, 186.206, 52597.131 20/05/08,10:31:49,00,10,1, 11.9,1,1, 2.808, 10555.098, 186.085, 52597.047 20/05/08,10:31:49,01,10,1, 11.9,1,1, 2.808, 10555.077, 186.158, 52597.111 20/05/08,10:31:49,02,10,1, 11.9,1,1, 2.808, 10555.078, 186.170, 52597.092 20/05/08,10:31:49,03,10,1, 11.9,1,1, 2.808, 10555.058, 186.175, 52597.121 20/05/08,10:31:49,04,10,1, 11.9,1,1, 2.808, 10555.070, 186.170, 52597.092 20/05/08,10:31:49,05,10,1, 11.9,1,1, 2.808, 10555.076, 186.133, 52597.074 20/05/08,10:31:49,06,10,1, 11.9,1,1, 2.808, 10555.073, 186.100, 52597.070 20/05/08,10:31:49,07,10,1, 11.9,1,1, 2.808, 10555.057, 186.109, 52597.046 20/05/08,10:31:49,08,10,1, 11.9,1,1, 2.808, 10555.072, 186.106, 52597.061 20/05/08,10:31:49,09,10,1, 11.9,1,1, 2.808, 10555.055, 186.108, 52597.060 20/05/08,10:31:49,10,10,1, 11.9,1,1, 2.808, 10555.063, 186.091, 52597.020 20/05/08,10:31:49,11,10,1, 11.9,1,1, 2.808, 10555.087, 186.094, 52597.086 20/05/08,10:31:49,12,10,1, 11.9,1,1, 2.808, 10555.062, 186.082, 52597.065 20/05/08,10:31:49,13,10,1, 11.9,1,1, 2.808, 10555.090, 186.115, 52597.020 20/05/08,10:31:49,14,10,1, 11.9,1,1, 2.808, 10555.101, 186.089, 52597.065 20/05/08,10:31:49,15,10,1, 11.9,1,1, 2.808, 10555.109, 186.113, 52597.077 20/05/08,10:31:49,16,10,1, 11.9,1,1, 2.808, 10555.098, 186.123, 52597.090 20/05/08,10:31:49,17,10,1, 11.9,1,1, 2.808, 10555.118, 186.100, 52597.102 20/05/08,10:31:49,18,10,1, 11.9,1,1, 2.808, 10555.105, 186.087, 52597.083 20/05/08,10:31:49,19,10,1, 11.9,1,1, 2.808, 10555.101, 186.085, 52597.047 20/05/08,10:31:50,00,10,1, 11.9,1,1, 2.806, 10555.106, 186.186, 52597.108 20/05/08,10:31:50,01,10,1, 11.9,1,1, 2.806, 10555.092, 186.093, 52597.045 20/05/08,10:31:50,02,10,1, 11.9,1,1, 2.806, 10555.066, 186.113, 52597.074 20/05/08,10:31:50,03,10,1, 11.9,1,1, 2.806, 10555.086, 186.100, 52597.080 20/05/08,10:31:50,04,10,1, 11.9,1,1, 2.806, 10555.072, 186.079, 52597.063 20/05/08,10:31:50,05,10,1, 11.9,1,1, 2.806, 10555.064, 186.075, 52597.060 20/05/08,10:31:50,06,10,1, 11.9,1,1, 2.806, 10555.062, 186.073, 52597.039 20/05/08,10:31:50,07,10,1, 11.9,1,1, 2.806, 10555.087, 186.088, 52597.059 20/05/08,10:31:50,08,10,1, 11.9,1,1, 2.806, 10555.079, 186.100, 52597.054 20/05/08,10:31:50,09,10,1, 11.9,1,1, 2.806, 10555.090, 186.125, 52597.061 20/05/08,10:31:50,10,10,1, 11.9,1,1, 2.806, 10555.094, 186.114, 52597.056 20/05/08,10:31:50,11,10,1, 11.9,1,1, 2.806, 10555.078, 186.141, 52597.042 20/05/08,10:31:50,12,10,1, 11.9,1,1, 2.806, 10555.118, 186.141, 52596.988 20/05/08,10:31:50,13,10,1, 11.9,1,1, 2.806, 10555.077, 186.130, 52597.074 20/05/08,10:31:50,14,10,1, 11.9,1,1, 2.806, 10555.083, 186.174, 52597.053 20/05/08,10:31:50,15,10,1, 11.9,1,1, 2.806, 10555.094, 186.143, 52597.084 20/05/08,10:31:50,16,10,1, 11.9,1,1, 2.806, 10555.097, 186.135, 52597.086 20/05/08,10:31:50,17,10,1, 11.9,1,1, 2.806, 10555.098, 186.130, 52597.070 20/05/08,10:31:50,18,10,1, 11.9,1,1, 2.806, 10555.085, 186.153, 52597.066 20/05/08,10:31:50,19,10,1, 11.9,1,1, 2.806, 10555.111, 186.186, 52597.108 20/05/08,10:31:51,00,10,1, 11.9,1,1, 2.809, 10555.165, 186.138, 52597.091 20/05/08,10:31:51,01,10,1, 11.9,1,1, 2.809, 10555.109, 186.131, 52597.086 20/05/08,10:31:51,02,10,1, 11.9,1,1, 2.809, 10555.122, 186.154, 52597.079 20/05/08,10:31:51,03,10,1, 11.9,1,1, 2.809, 10555.109, 186.151, 52597.118 20/05/08,10:31:51,04,10,1, 11.9,1,1, 2.809, 10555.126, 186.170, 52597.075 20/05/08,10:31:51,05,10,1, 11.9,1,1, 2.809, 10555.134, 186.150, 52597.064 20/05/08,10:31:51,06,10,1, 11.9,1,1, 2.809, 10555.106, 186.165, 52597.064 20/05/08,10:31:51,07,10,1, 11.9,1,1, 2.809, 10555.155, 186.194, 52597.062 20/05/08,10:31:51,08,10,1, 11.9,1,1, 2.809, 10555.159, 186.145, 52597.028 20/05/08,10:31:51,09,10,1, 11.9,1,1, 2.809, 10555.138, 186.166, 52597.042 20/05/08,10:31:51,10,10,1, 11.9,1,1, 2.809, 10555.116, 186.187, 52597.073 20/05/08,10:31:51,11,10,1, 11.9,1,1, 2.809, 10555.155, 186.182, 52597.115 20/05/08,10:31:51,12,10,1, 11.9,1,1, 2.809, 10555.144, 186.161, 52597.077 20/05/08,10:31:51,13,10,1, 11.9,1,1, 2.809, 10555.141, 186.208, 52597.145 20/05/08,10:31:51,14,10,1, 11.9,1,1, 2.809, 10555.140, 186.163, 52597.115 20/05/08,10:31:51,15,10,1, 11.9,1,1, 2.809, 10555.164, 186.187, 52597.093 20/05/08,10:31:51,16,10,1, 11.9,1,1, 2.809, 10555.163, 186.140, 52597.090 20/05/08,10:31:51,17,10,1, 11.9,1,1, 2.809, 10555.160, 186.153, 52597.107 20/05/08,10:31:51,18,10,1, 11.9,1,1, 2.809, 10555.167, 186.154, 52597.122 20/05/08,10:31:51,19,10,1, 11.9,1,1, 2.809, 10555.170, 186.138, 52597.091 20/05/08,10:31:52,00,10,1, 11.9,1,1, 2.812, 10555.190, 186.031, 52597.097 20/05/08,10:31:52,01,10,1, 11.9,1,1, 2.812, 10555.105, 186.100, 52597.045 20/05/08,10:31:52,02,10,1, 11.9,1,1, 2.812, 10555.160, 186.091, 52597.064 20/05/08,10:31:52,03,10,1, 11.9,1,1, 2.812, 10555.157, 186.087, 52597.057 20/05/08,10:31:52,04,10,1, 11.9,1,1, 2.812, 10555.154, 186.086, 52597.066 20/05/08,10:31:52,05,10,1, 11.9,1,1, 2.812, 10555.183, 186.073, 52597.042 20/05/08,10:31:52,06,10,1, 11.9,1,1, 2.812, 10555.180, 186.095, 52597.103 20/05/08,10:31:52,07,10,1, 11.9,1,1, 2.812, 10555.206, 186.072, 52597.046 20/05/08,10:31:52,08,10,1, 11.9,1,1, 2.812, 10555.174, 186.083, 52597.052 20/05/08,10:31:52,09,10,1, 11.9,1,1, 2.812, 10555.189, 186.095, 52597.090 20/05/08,10:31:52,10,10,1, 11.9,1,1, 2.812, 10555.209, 186.079, 52597.083 20/05/08,10:31:52,11,10,1, 11.9,1,1, 2.812, 10555.200, 186.075, 52597.062 20/05/08,10:31:52,12,10,1, 11.9,1,1, 2.812, 10555.171, 186.057, 52597.083 20/05/08,10:31:52,13,10,1, 11.9,1,1, 2.812, 10555.166, 186.067, 52597.087 20/05/08,10:31:52,14,10,1, 11.9,1,1, 2.812, 10555.204, 186.080, 52597.100 20/05/08,10:31:52,15,10,1, 11.9,1,1, 2.812, 10555.179, 186.058, 52597.125 20/05/08,10:31:52,16,10,1, 11.9,1,1, 2.812, 10555.168, 186.069, 52597.090 20/05/08,10:31:52,17,10,1, 11.9,1,1, 2.812, 10555.195, 186.078, 52597.102 20/05/08,10:31:52,18,10,1, 11.9,1,1, 2.812, 10555.167, 186.052, 52597.112 20/05/08,10:31:52,19,10,1, 11.9,1,1, 2.812, 10555.192, 186.031, 52597.097 20/05/08,10:31:53,00,10,1, 11.9,1,1, 2.807, 10555.215, 186.038, 52597.039 20/05/08,10:31:53,01,10,1, 11.9,1,1, 2.807, 10555.164, 185.998, 52597.048 20/05/08,10:31:53,02,10,1, 11.9,1,1, 2.807, 10555.214, 186.026, 52597.053 20/05/08,10:31:53,03,10,1, 11.9,1,1, 2.807, 10555.148, 186.016, 52597.033 20/05/08,10:31:53,04,10,1, 11.9,1,1, 2.807, 10555.165, 186.015, 52597.032 20/05/08,10:31:53,05,10,1, 11.9,1,1, 2.807, 10555.173, 186.049, 52597.047 20/05/08,10:31:53,06,10,1, 11.9,1,1, 2.807, 10555.198, 186.039, 52597.029 20/05/08,10:31:53,07,10,1, 11.9,1,1, 2.807, 10555.173, 186.044, 52597.038 20/05/08,10:31:53,08,10,1, 11.9,1,1, 2.807, 10555.195, 186.061, 52597.068 20/05/08,10:31:53,09,10,1, 11.9,1,1, 2.807, 10555.187, 186.070, 52597.049 20/05/08,10:31:53,10,10,1, 11.9,1,1, 2.807, 10555.211, 186.061, 52596.968 20/05/08,10:31:53,11,10,1, 11.9,1,1, 2.807, 10555.220, 186.058, 52597.026 20/05/08,10:31:53,12,10,1, 11.9,1,1, 2.807, 10555.216, 186.083, 52597.052 20/05/08,10:31:53,13,10,1, 11.9,1,1, 2.807, 10555.202, 186.096, 52597.077 20/05/08,10:31:53,14,10,1, 11.9,1,1, 2.807, 10555.191, 186.073, 52597.036 20/05/08,10:31:53,15,10,1, 11.9,1,1, 2.807, 10555.196, 186.065, 52597.058 20/05/08,10:31:53,16,10,1, 11.9,1,1, 2.807, 10555.230, 186.079, 52597.063 20/05/08,10:31:53,17,10,1, 11.9,1,1, 2.807, 10555.203, 186.055, 52597.073 20/05/08,10:31:53,18,10,1, 11.9,1,1, 2.807, 10555.211, 186.067, 52597.042 20/05/08,10:31:53,19,10,1, 11.9,1,1, 2.807, 10555.215, 186.038, 52597.039 20/05/08,10:31:54,00,10,1, 11.9,1,1, 2.808, 10555.273, 186.024, 52596.999 20/05/08,10:31:54,01,10,1, 11.9,1,1, 2.808, 10555.220, 186.074, 52597.054 20/05/08,10:31:54,02,10,1, 11.9,1,1, 2.808, 10555.214, 186.040, 52597.024 20/05/08,10:31:54,03,10,1, 11.9,1,1, 2.808, 10555.226, 186.064, 52597.049 20/05/08,10:31:54,04,10,1, 11.9,1,1, 2.808, 10555.255, 186.040, 52597.033 20/05/08,10:31:54,05,10,1, 11.9,1,1, 2.808, 10555.238, 186.039, 52597.033 20/05/08,10:31:54,06,10,1, 11.9,1,1, 2.808, 10555.260, 186.023, 52596.999 20/05/08,10:31:54,07,10,1, 11.9,1,1, 2.808, 10555.248, 186.033, 52597.025 20/05/08,10:31:54,08,10,1, 11.9,1,1, 2.808, 10555.238, 186.065, 52597.051 20/05/08,10:31:54,09,10,1, 11.9,1,1, 2.808, 10555.260, 186.058, 52597.046 20/05/08,10:31:54,10,10,1, 11.9,1,1, 2.808, 10555.237, 186.071, 52597.195 20/05/08,10:31:54,11,10,1, 11.9,1,1, 2.808, 10555.234, 186.085, 52597.056 20/05/08,10:31:54,12,10,1, 11.9,1,1, 2.808, 10555.251, 186.092, 52597.066 20/05/08,10:31:54,13,10,1, 11.9,1,1, 2.808, 10555.248, 186.072, 52597.041 20/05/08,10:31:54,14,10,1, 11.9,1,1, 2.808, 10555.283, 186.066, 52597.045 20/05/08,10:31:54,15,10,1, 11.9,1,1, 2.808, 10555.272, 186.045, 52597.000 20/05/08,10:31:54,16,10,1, 11.9,1,1, 2.808, 10555.264, 186.051, 52596.978 20/05/08,10:31:54,17,10,1, 11.9,1,1, 2.808, 10555.259, 186.038, 52597.038 20/05/08,10:31:54,18,10,1, 11.9,1,1, 2.808, 10555.261, 186.025, 52596.999 20/05/08,10:31:54,19,10,1, 11.9,1,1, 2.808, 10555.273, 186.024, 52596.999 20/05/08,10:31:55,00,10,1, 11.9,1,1, 2.813, 10555.232, 185.996, 52596.998 20/05/08,10:31:55,01,10,1, 11.9,1,1, 2.813, 10555.252, 186.011, 52596.996 20/05/08,10:31:55,02,10,1, 11.9,1,1, 2.813, 10555.255, 185.977, 52596.989 20/05/08,10:31:55,03,10,1, 11.9,1,1, 2.813, 10555.259, 186.020, 52596.998 20/05/08,10:31:55,04,10,1, 11.9,1,1, 2.813, 10555.244, 186.014, 52596.977 20/05/08,10:31:55,05,10,1, 11.9,1,1, 2.813, 10555.251, 185.983, 52596.974 20/05/08,10:31:55,06,10,1, 11.9,1,1, 2.813, 10555.239, 186.031, 52597.274 20/05/08,10:31:55,07,10,1, 11.9,1,1, 2.813, 10555.295, 186.001, 52596.998 20/05/08,10:31:55,08,10,1, 11.9,1,1, 2.813, 10555.288, 185.991, 52596.962 20/05/08,10:31:55,09,10,1, 11.9,1,1, 2.813, 10555.286, 186.018, 52596.994 20/05/08,10:31:55,10,10,1, 11.9,1,1, 2.813, 10555.292, 186.016, 52596.993 20/05/08,10:31:55,11,10,1, 11.9,1,1, 2.813, 10555.291, 186.001, 52597.057 20/05/08,10:31:55,12,10,1, 11.9,1,1, 2.813, 10555.265, 186.010, 52597.029 20/05/08,10:31:55,13,10,1, 11.9,1,1, 2.813, 10555.262, 186.010, 52597.025 20/05/08,10:31:55,14,10,1, 11.9,1,1, 2.813, 10555.275, 186.017, 52597.020 20/05/08,10:31:55,15,10,1, 11.9,1,1, 2.813, 10555.289, 186.018, 52597.026 20/05/08,10:31:55,16,10,1, 11.9,1,1, 2.813, 10555.246, 186.012, 52596.991 20/05/08,10:31:55,17,10,1, 11.9,1,1, 2.813, 10555.268, 185.959, 52596.992 20/05/08,10:31:55,18,10,1, 11.9,1,1, 2.813, 10555.229, 186.009, 52597.009 20/05/08,10:31:55,19,10,1, 11.9,1,1, 2.813, 10555.236, 185.996, 52596.998 20/05/08,10:31:56,00,10,1, 11.8,1,1, 2.808, 10555.265, 186.005, 52596.985 20/05/08,10:31:56,01,10,1, 11.8,1,1, 2.808, 10555.233, 185.948, 52596.952 20/05/08,10:31:56,02,10,1, 11.8,1,1, 2.808, 10555.248, 185.969, 52596.979 20/05/08,10:31:56,03,10,1, 11.8,1,1, 2.808, 10555.247, 185.984, 52596.970 20/05/08,10:31:56,04,10,1, 11.8,1,1, 2.808, 10555.265, 185.995, 52596.984 20/05/08,10:31:56,05,10,1, 11.8,1,1, 2.808, 10555.240, 185.986, 52596.996 20/05/08,10:31:56,06,10,1, 11.8,1,1, 2.808, 10555.243, 186.000, 52597.032 20/05/08,10:31:56,07,10,1, 11.8,1,1, 2.808, 10555.280, 186.014, 52597.047 20/05/08,10:31:56,08,10,1, 11.8,1,1, 2.808, 10555.279, 186.000, 52597.030 20/05/08,10:31:56,09,10,1, 11.8,1,1, 2.808, 10555.292, 186.009, 52597.070 20/05/08,10:31:56,10,10,1, 11.8,1,1, 2.808, 10555.289, 186.044, 52597.040 20/05/08,10:31:56,11,10,1, 11.8,1,1, 2.808, 10555.289, 186.023, 52597.075 20/05/08,10:31:56,12,10,1, 11.8,1,1, 2.808, 10555.294, 186.018, 52597.051 20/05/08,10:31:56,13,10,1, 11.8,1,1, 2.808, 10555.280, 186.031, 52596.999 20/05/08,10:31:56,14,10,1, 11.8,1,1, 2.808, 10555.283, 186.037, 52597.013 20/05/08,10:31:56,15,10,1, 11.8,1,1, 2.808, 10555.284, 186.039, 52597.040 20/05/08,10:31:56,16,10,1, 11.8,1,1, 2.808, 10555.265, 186.006, 52597.021 20/05/08,10:31:56,17,10,1, 11.8,1,1, 2.808, 10555.255, 186.009, 52596.993 20/05/08,10:31:56,18,10,1, 11.8,1,1, 2.808, 10555.247, 186.025, 52597.015 20/05/08,10:31:56,19,10,1, 11.8,1,1, 2.808, 10555.271, 186.005, 52596.985 20/05/08,10:31:57,00,10,1, 11.9,1,1, 2.810, 10555.315, 185.942, 52596.934 20/05/08,10:31:57,01,10,1, 11.9,1,1, 2.810, 10555.329, 186.001, 52597.030 20/05/08,10:31:57,02,10,1, 11.9,1,1, 2.810, 10555.300, 185.997, 52597.055 20/05/08,10:31:57,03,10,1, 11.9,1,1, 2.810, 10555.302, 186.002, 52597.045 20/05/08,10:31:57,04,10,1, 11.9,1,1, 2.810, 10555.281, 185.971, 52597.036 20/05/08,10:31:57,05,10,1, 11.9,1,1, 2.810, 10555.304, 185.995, 52597.022 20/05/08,10:31:57,06,10,1, 11.9,1,1, 2.810, 10555.279, 185.985, 52597.029 20/05/08,10:31:57,07,10,1, 11.9,1,1, 2.810, 10555.315, 185.982, 52596.994 20/05/08,10:31:57,08,10,1, 11.9,1,1, 2.810, 10555.334, 185.992, 52597.020 20/05/08,10:31:57,09,10,1, 11.9,1,1, 2.810, 10555.312, 185.988, 52597.037 20/05/08,10:31:57,10,10,1, 11.9,1,1, 2.810, 10555.344, 185.994, 52597.010 20/05/08,10:31:57,11,10,1, 11.9,1,1, 2.810, 10555.348, 185.976, 52596.968 20/05/08,10:31:57,12,10,1, 11.9,1,1, 2.810, 10555.312, 185.968, 52596.963 20/05/08,10:31:57,13,10,1, 11.9,1,1, 2.810, 10555.335, 185.976, 52596.986 20/05/08,10:31:57,14,10,1, 11.9,1,1, 2.810, 10555.329, 185.988, 52597.025 20/05/08,10:31:57,15,10,1, 11.9,1,1, 2.810, 10555.323, 185.937, 52597.026 20/05/08,10:31:57,16,10,1, 11.9,1,1, 2.810, 10555.351, 185.971, 52596.969 20/05/08,10:31:57,17,10,1, 11.9,1,1, 2.810, 10555.311, 185.984, 52597.122 20/05/08,10:31:57,18,10,1, 11.9,1,1, 2.810, 10555.337, 185.956, 52596.943 20/05/08,10:31:57,19,10,1, 11.9,1,1, 2.810, 10555.322, 185.942, 52596.934 20/05/08,10:31:58,00,10,1, 11.9,1,1, 2.811, 10555.340, 185.972, 52596.970 20/05/08,10:31:58,01,10,1, 11.9,1,1, 2.811, 10555.343, 185.988, 52597.012 20/05/08,10:31:58,02,10,1, 11.9,1,1, 2.811, 10555.349, 185.968, 52596.996 20/05/08,10:31:58,03,10,1, 11.9,1,1, 2.811, 10555.343, 185.986, 52596.973 20/05/08,10:31:58,04,10,1, 11.9,1,1, 2.811, 10555.326, 185.988, 52597.036 20/05/08,10:31:58,05,10,1, 11.9,1,1, 2.811, 10555.338, 185.999, 52596.993 20/05/08,10:31:58,06,10,1, 11.9,1,1, 2.811, 10555.334, 185.977, 52596.994 20/05/08,10:31:58,07,10,1, 11.9,1,1, 2.811, 10555.341, 185.988, 52597.001 20/05/08,10:31:58,08,10,1, 11.9,1,1, 2.811, 10555.349, 185.981, 52597.011 20/05/08,10:31:58,09,10,1, 11.9,1,1, 2.811, 10555.354, 185.985, 52597.016 20/05/08,10:31:58,10,10,1, 11.9,1,1, 2.811, 10555.334, 185.986, 52596.993 20/05/08,10:31:58,11,10,1, 11.9,1,1, 2.811, 10555.331, 185.967, 52596.980 20/05/08,10:31:58,12,10,1, 11.9,1,1, 2.811, 10555.313, 185.989, 52597.011 20/05/08,10:31:58,13,10,1, 11.9,1,1, 2.811, 10555.311, 185.994, 52597.023 20/05/08,10:31:58,14,10,1, 11.9,1,1, 2.811, 10555.288, 185.978, 52596.986 20/05/08,10:31:58,15,10,1, 11.9,1,1, 2.811, 10555.317, 185.972, 52596.975 20/05/08,10:31:58,16,10,1, 11.9,1,1, 2.811, 10555.310, 185.997, 52596.957 20/05/08,10:31:58,17,10,1, 11.9,1,1, 2.811, 10555.327, 185.989, 52596.991 20/05/08,10:31:58,18,10,1, 11.9,1,1, 2.811, 10555.280, 185.958, 52596.956 20/05/08,10:31:58,19,10,1, 11.9,1,1, 2.811, 10555.345, 185.972, 52596.970 20/05/08,10:31:59,00,09,1, 11.8,1,1, 2.809, 10555.298, 186.016, 52597.008 20/05/08,10:31:59,01,09,1, 11.8,1,1, 2.809, 10555.327, 186.011, 52596.953 20/05/08,10:31:59,02,09,1, 11.8,1,1, 2.809, 10555.327, 186.014, 52596.952 20/05/08,10:31:59,03,09,1, 11.8,1,1, 2.809, 10555.326, 186.006, 52596.979 20/05/08,10:31:59,04,09,1, 11.8,1,1, 2.809, 10555.337, 186.038, 52597.011 20/05/08,10:31:59,05,09,1, 11.8,1,1, 2.809, 10555.316, 186.028, 52597.051 20/05/08,10:31:59,06,09,1, 11.8,1,1, 2.809, 10555.321, 186.018, 52597.023 20/05/08,10:31:59,07,09,1, 11.8,1,1, 2.809, 10555.338, 186.030, 52597.006 20/05/08,10:31:59,08,09,1, 11.8,1,1, 2.809, 10555.315, 186.035, 52597.034 20/05/08,10:31:59,09,09,1, 11.8,1,1, 2.809, 10555.311, 186.029, 52597.004 20/05/08,10:31:59,10,09,1, 11.8,1,1, 2.809, 10555.319, 185.997, 52597.035 20/05/08,10:31:59,11,09,1, 11.8,1,1, 2.809, 10555.313, 186.027, 52597.075 20/05/08,10:31:59,12,09,1, 11.8,1,1, 2.809, 10555.317, 186.011, 52596.997 20/05/08,10:31:59,13,09,1, 11.8,1,1, 2.809, 10555.319, 185.994, 52596.998 20/05/08,10:31:59,14,09,1, 11.8,1,1, 2.809, 10555.306, 186.011, 52597.023 20/05/08,10:31:59,15,09,1, 11.8,1,1, 2.809, 10555.311, 185.990, 52597.018 20/05/08,10:31:59,16,09,1, 11.8,1,1, 2.809, 10555.299, 185.989, 52596.900 20/05/08,10:31:59,17,09,1, 11.8,1,1, 2.809, 10555.308, 185.963, 52597.026 20/05/08,10:31:59,18,09,1, 11.8,1,1, 2.809, 10555.347, 185.985, 52597.021 20/05/08,10:31:59,19,09,1, 11.8,1,1, 2.809, 10555.301, 186.016, 52597.008 20/05/08,10:32:00,00,09,1, 11.9,1,1, 2.807, 10555.298, 185.951, 52596.990 20/05/08,10:32:00,01,09,1, 11.9,1,1, 2.807, 10555.322, 186.003, 52597.023 20/05/08,10:32:00,02,09,1, 11.9,1,1, 2.807, 10555.338, 185.986, 52597.052 20/05/08,10:32:00,03,09,1, 11.9,1,1, 2.807, 10555.349, 186.008, 52597.023 20/05/08,10:32:00,04,09,1, 11.9,1,1, 2.807, 10555.337, 186.009, 52597.069 20/05/08,10:32:00,05,09,1, 11.9,1,1, 2.807, 10555.327, 186.012, 52597.026 20/05/08,10:32:00,06,09,1, 11.9,1,1, 2.807, 10555.329, 185.981, 52597.052 20/05/08,10:32:00,07,09,1, 11.9,1,1, 2.807, 10555.331, 185.998, 52597.061 20/05/08,10:32:00,08,09,1, 11.9,1,1, 2.807, 10555.319, 185.971, 52597.053 20/05/08,10:32:00,09,09,1, 11.9,1,1, 2.807, 10555.317, 185.961, 52597.030 20/05/08,10:32:00,10,09,1, 11.9,1,1, 2.807, 10555.318, 185.934, 52597.013 20/05/08,10:32:00,11,09,1, 11.9,1,1, 2.807, 10555.348, 185.952, 52597.034 20/05/08,10:32:00,12,09,1, 11.9,1,1, 2.807, 10555.303, 185.913, 52596.982 20/05/08,10:32:00,13,09,1, 11.9,1,1, 2.807, 10555.313, 185.930, 52596.989 20/05/08,10:32:00,14,09,1, 11.9,1,1, 2.807, 10555.322, 185.945, 52596.984 20/05/08,10:32:00,15,09,1, 11.9,1,1, 2.807, 10555.283, 185.920, 52596.967 20/05/08,10:32:00,16,09,1, 11.9,1,1, 2.807, 10555.316, 185.921, 52596.969 20/05/08,10:32:00,17,09,1, 11.9,1,1, 2.807, 10555.318, 185.942, 52596.976 20/05/08,10:32:00,18,09,1, 11.9,1,1, 2.807, 10555.336, 185.955, 52596.988 20/05/08,10:32:00,19,09,1, 11.9,1,1, 2.807, 10555.304, 185.951, 52596.990 20/05/08,10:32:01,00,09,1, 11.9,1,1, 2.810, 10555.332, 185.982, 52596.994 20/05/08,10:32:01,01,09,1, 11.9,1,1, 2.810, 10555.341, 185.947, 52596.973 20/05/08,10:32:01,02,09,1, 11.9,1,1, 2.810, 10555.322, 185.949, 52596.979 20/05/08,10:32:01,03,09,1, 11.9,1,1, 2.810, 10555.313, 185.933, 52596.984 20/05/08,10:32:01,04,09,1, 11.9,1,1, 2.810, 10555.325, 185.955, 52596.994 20/05/08,10:32:01,05,09,1, 11.9,1,1, 2.810, 10555.340, 185.956, 52597.000 20/05/08,10:32:01,06,09,1, 11.9,1,1, 2.810, 10555.310, 185.968, 52596.965 20/05/08,10:32:01,07,09,1, 11.9,1,1, 2.810, 10555.348, 185.968, 52597.007 20/05/08,10:32:01,08,09,1, 11.9,1,1, 2.810, 10555.324, 185.939, 52596.999 20/05/08,10:32:01,09,09,1, 11.9,1,1, 2.810, 10555.290, 185.929, 52596.983 20/05/08,10:32:01,10,09,1, 11.9,1,1, 2.810, 10555.307, 185.945, 52596.987 20/05/08,10:32:01,11,09,1, 11.9,1,1, 2.810, 10555.312, 185.958, 52597.000 20/05/08,10:32:01,12,09,1, 11.9,1,1, 2.810, 10555.324, 185.945, 52597.015 20/05/08,10:32:01,13,09,1, 11.9,1,1, 2.810, 10555.332, 185.947, 52597.040 20/05/08,10:32:01,14,09,1, 11.9,1,1, 2.810, 10555.311, 185.958, 52597.020 20/05/08,10:32:01,15,09,1, 11.9,1,1, 2.810, 10555.324, 185.946, 52597.002 20/05/08,10:32:01,16,09,1, 11.9,1,1, 2.810, 10555.305, 185.973, 52596.991 20/05/08,10:32:01,17,09,1, 11.9,1,1, 2.810, 10555.315, 185.982, 52596.994 20/05/08,10:32:01,18,09,1, 11.9,1,1, 2.810, 10555.341, 186.000, 52597.018 20/05/08,10:32:01,19,09,1, 11.9,1,1, 2.810, 10555.337, 185.982, 52596.994 20/05/08,10:32:02,00,09,1, 11.9,1,1, 2.809, 10555.357, 186.016, 52597.004 20/05/08,10:32:02,01,09,1, 11.9,1,1, 2.809, 10555.329, 186.002, 52597.018 20/05/08,10:32:02,02,09,1, 11.9,1,1, 2.809, 10555.322, 186.011, 52597.031 20/05/08,10:32:02,03,09,1, 11.9,1,1, 2.809, 10555.335, 185.985, 52596.987 20/05/08,10:32:02,04,09,1, 11.9,1,1, 2.809, 10555.306, 185.997, 52597.016 20/05/08,10:32:02,05,09,1, 11.9,1,1, 2.809, 10555.328, 186.009, 52597.048 20/05/08,10:32:02,06,09,1, 11.9,1,1, 2.809, 10555.333, 186.021, 52597.018 20/05/08,10:32:02,07,09,1, 11.9,1,1, 2.809, 10555.323, 185.992, 52597.014 20/05/08,10:32:02,08,09,1, 11.9,1,1, 2.809, 10555.358, 186.027, 52597.020 20/05/08,10:32:02,09,09,1, 11.9,1,1, 2.809, 10555.335, 186.012, 52597.029 20/05/08,10:32:02,10,09,1, 11.9,1,1, 2.809, 10555.322, 186.021, 52597.002 20/05/08,10:32:02,11,09,1, 11.9,1,1, 2.809, 10555.324, 185.995, 52597.002 20/05/08,10:32:02,12,09,1, 11.9,1,1, 2.809, 10555.326, 185.988, 52596.971 20/05/08,10:32:02,13,09,1, 11.9,1,1, 2.809, 10555.340, 186.017, 52596.976 20/05/08,10:32:02,14,09,1, 11.9,1,1, 2.809, 10555.343, 186.036, 52596.950 20/05/08,10:32:02,15,09,1, 11.9,1,1, 2.809, 10555.339, 186.032, 52596.977 20/05/08,10:32:02,16,09,1, 11.9,1,1, 2.809, 10555.375, 186.029, 52597.285 20/05/08,10:32:02,17,09,1, 11.9,1,1, 2.809, 10555.385, 186.018, 52596.930 20/05/08,10:32:02,18,09,1, 11.9,1,1, 2.809, 10555.389, 186.031, 52596.963 20/05/08,10:32:02,19,09,1, 11.9,1,1, 2.809, 10555.360, 186.016, 52597.004 20/05/08,10:32:03,00,09,1, 11.8,1,1, 2.810, 10555.298, 185.978, 52597.025 20/05/08,10:32:03,01,09,1, 11.8,1,1, 2.810, 10555.381, 186.030, 52597.053 20/05/08,10:32:03,02,09,1, 11.8,1,1, 2.810, 10555.349, 186.037, 52597.030 20/05/08,10:32:03,03,09,1, 11.8,1,1, 2.810, 10555.345, 186.007, 52597.002 20/05/08,10:32:03,04,09,1, 11.8,1,1, 2.810, 10555.352, 186.013, 52596.998 20/05/08,10:32:03,05,09,1, 11.8,1,1, 2.810, 10555.355, 186.037, 52597.044 20/05/08,10:32:03,06,09,1, 11.8,1,1, 2.810, 10555.353, 186.009, 52597.027 20/05/08,10:32:03,07,09,1, 11.8,1,1, 2.810, 10555.336, 185.993, 52596.976 20/05/08,10:32:03,08,09,1, 11.8,1,1, 2.810, 10555.323, 186.006, 52596.961 20/05/08,10:32:03,09,09,1, 11.8,1,1, 2.810, 10555.301, 186.012, 52596.977 20/05/08,10:32:03,10,09,1, 11.8,1,1, 2.810, 10555.310, 185.946, 52596.950 20/05/08,10:32:03,11,09,1, 11.8,1,1, 2.810, 10555.329, 185.973, 52596.979 20/05/08,10:32:03,12,09,1, 11.8,1,1, 2.810, 10555.307, 185.956, 52596.978 20/05/08,10:32:03,13,09,1, 11.8,1,1, 2.810, 10555.307, 185.968, 52597.013 20/05/08,10:32:03,14,09,1, 11.8,1,1, 2.810, 10555.308, 185.962, 52596.990 20/05/08,10:32:03,15,09,1, 11.8,1,1, 2.810, 10555.326, 185.970, 52597.001 20/05/08,10:32:03,16,09,1, 11.8,1,1, 2.810, 10555.327, 185.961, 52597.016 20/05/08,10:32:03,17,09,1, 11.8,1,1, 2.810, 10555.305, 185.986, 52596.972 20/05/08,10:32:03,18,09,1, 11.8,1,1, 2.810, 10555.290, 185.974, 52596.987 20/05/08,10:32:03,19,09,1, 11.8,1,1, 2.810, 10555.300, 185.978, 52597.025 20/05/08,10:32:04,00,09,1, 11.9,1,1, 2.805, 10555.273, 185.974, 52597.028 20/05/08,10:32:04,01,09,1, 11.9,1,1, 2.805, 10555.295, 185.959, 52596.991 20/05/08,10:32:04,02,09,1, 11.9,1,1, 2.805, 10555.297, 185.957, 52596.957 20/05/08,10:32:04,03,09,1, 11.9,1,1, 2.805, 10555.332, 185.981, 52596.984 20/05/08,10:32:04,04,09,1, 11.9,1,1, 2.805, 10555.283, 185.972, 52596.989 20/05/08,10:32:04,05,09,1, 11.9,1,1, 2.805, 10555.288, 185.934, 52596.980 20/05/08,10:32:04,06,09,1, 11.9,1,1, 2.805, 10555.273, 185.954, 52596.999 20/05/08,10:32:04,07,09,1, 11.9,1,1, 2.805, 10555.254, 185.914, 52596.947 20/05/08,10:32:04,08,09,1, 11.9,1,1, 2.805, 10555.262, 185.943, 52596.970 20/05/08,10:32:04,09,09,1, 11.9,1,1, 2.805, 10555.264, 185.917, 52596.965 20/05/08,10:32:04,10,09,1, 11.9,1,1, 2.805, 10555.266, 185.914, 52596.965 20/05/08,10:32:04,11,09,1, 11.9,1,1, 2.805, 10555.274, 185.911, 52596.932 20/05/08,10:32:04,12,09,1, 11.9,1,1, 2.805, 10555.241, 185.939, 52596.989 20/05/08,10:32:04,13,09,1, 11.9,1,1, 2.805, 10555.271, 185.941, 52596.970 20/05/08,10:32:04,14,09,1, 11.9,1,1, 2.805, 10555.268, 185.921, 52596.970 20/05/08,10:32:04,15,09,1, 11.9,1,1, 2.805, 10555.242, 185.927, 52596.963 20/05/08,10:32:04,16,09,1, 11.9,1,1, 2.805, 10555.266, 185.954, 52596.962 20/05/08,10:32:04,17,09,1, 11.9,1,1, 2.805, 10555.265, 185.947, 52596.963 20/05/08,10:32:04,18,09,1, 11.9,1,1, 2.805, 10555.260, 185.953, 52596.984 20/05/08,10:32:04,19,09,1, 11.9,1,1, 2.805, 10555.279, 185.974, 52597.028 20/05/08,10:32:05,00,09,1, 11.9,1,1, 2.813, 10555.315, 185.978, 52596.998 20/05/08,10:32:05,01,09,1, 11.9,1,1, 2.813, 10555.273, 185.965, 52596.993 20/05/08,10:32:05,02,09,1, 11.9,1,1, 2.813, 10555.245, 185.968, 52597.007 20/05/08,10:32:05,03,09,1, 11.9,1,1, 2.813, 10555.246, 185.976, 52597.015 20/05/08,10:32:05,04,09,1, 11.9,1,1, 2.813, 10555.237, 185.978, 52596.991 20/05/08,10:32:05,05,09,1, 11.9,1,1, 2.813, 10555.254, 185.961, 52597.017 20/05/08,10:32:05,06,09,1, 11.9,1,1, 2.813, 10555.278, 185.932, 52596.995 20/05/08,10:32:05,07,09,1, 11.9,1,1, 2.813, 10555.274, 185.944, 52596.960 20/05/08,10:32:05,08,09,1, 11.9,1,1, 2.813, 10555.265, 185.949, 52596.982 20/05/08,10:32:05,09,09,1, 11.9,1,1, 2.813, 10555.248, 185.952, 52596.953 20/05/08,10:32:05,10,09,1, 11.9,1,1, 2.813, 10555.294, 185.927, 52596.988 20/05/08,10:32:05,11,09,1, 11.9,1,1, 2.813, 10555.245, 185.957, 52597.016 20/05/08,10:32:05,12,09,1, 11.9,1,1, 2.813, 10555.291, 185.939, 52597.010 20/05/08,10:32:05,13,09,1, 11.9,1,1, 2.813, 10555.279, 185.959, 52596.987 20/05/08,10:32:05,14,09,1, 11.9,1,1, 2.813, 10555.287, 185.976, 52596.975 20/05/08,10:32:05,15,09,1, 11.9,1,1, 2.813, 10555.263, 185.991, 52596.981 20/05/08,10:32:05,16,09,1, 11.9,1,1, 2.813, 10555.292, 185.961, 52597.000 20/05/08,10:32:05,17,09,1, 11.9,1,1, 2.813, 10555.304, 185.967, 52596.953 20/05/08,10:32:05,18,09,1, 11.9,1,1, 2.813, 10555.285, 185.969, 52596.963 20/05/08,10:32:05,19,09,1, 11.9,1,1, 2.813, 10555.315, 185.978, 52596.998 20/05/08,10:32:06,00,09,1, 11.8,1,1, 2.807, 10555.282, 186.008, 52597.027 20/05/08,10:32:06,01,09,1, 11.8,1,1, 2.807, 10555.304, 185.965, 52596.985 20/05/08,10:32:06,02,09,1, 11.8,1,1, 2.807, 10555.292, 185.971, 52596.965 20/05/08,10:32:06,03,09,1, 11.8,1,1, 2.807, 10555.294, 185.980, 52597.009 20/05/08,10:32:06,04,09,1, 11.8,1,1, 2.807, 10555.328, 185.957, 52596.992 20/05/08,10:32:06,05,09,1, 11.8,1,1, 2.807, 10555.314, 185.963, 52596.982 20/05/08,10:32:06,06,09,1, 11.8,1,1, 2.807, 10555.311, 185.970, 52596.989 20/05/08,10:32:06,07,09,1, 11.8,1,1, 2.807, 10555.283, 185.952, 52596.963 20/05/08,10:32:06,08,09,1, 11.8,1,1, 2.807, 10555.310, 185.949, 52596.980 20/05/08,10:32:06,09,09,1, 11.8,1,1, 2.807, 10555.344, 185.971, 52596.986 20/05/08,10:32:06,10,09,1, 11.8,1,1, 2.807, 10555.320, 185.993, 52596.988 20/05/08,10:32:06,11,09,1, 11.8,1,1, 2.807, 10555.312, 185.976, 52596.965 20/05/08,10:32:06,12,09,1, 11.8,1,1, 2.807, 10555.306, 185.983, 52596.937 20/05/08,10:32:06,13,09,1, 11.8,1,1, 2.807, 10555.282, 185.993, 52596.979 20/05/08,10:32:06,14,09,1, 11.8,1,1, 2.807, 10555.326, 185.980, 52597.000 20/05/08,10:32:06,15,09,1, 11.8,1,1, 2.807, 10555.312, 185.991, 52596.972 20/05/08,10:32:06,16,09,1, 11.8,1,1, 2.807, 10555.312, 185.978, 52596.972 20/05/08,10:32:06,17,09,1, 11.8,1,1, 2.807, 10555.305, 186.016, 52596.984 20/05/08,10:32:06,18,09,1, 11.8,1,1, 2.807, 10555.299, 186.017, 52597.014 20/05/08,10:32:06,19,09,1, 11.8,1,1, 2.807, 10555.290, 186.008, 52597.027 20/05/08,10:32:07,00,09,1, 11.9,1,1, 2.809, 10555.190, 185.969, 52596.973 20/05/08,10:32:07,01,09,1, 11.9,1,1, 2.809, 10555.293, 185.966, 52596.864 20/05/08,10:32:07,02,09,1, 11.9,1,1, 2.809, 10555.244, 186.004, 52597.025 20/05/08,10:32:07,03,09,1, 11.9,1,1, 2.809, 10555.249, 185.968, 52596.971 20/05/08,10:32:07,04,09,1, 11.9,1,1, 2.809, 10555.242, 185.968, 52596.956 20/05/08,10:32:07,05,09,1, 11.9,1,1, 2.809, 10555.254, 185.983, 52596.926 20/05/08,10:32:07,06,09,1, 11.9,1,1, 2.809, 10555.271, 185.992, 52596.958 20/05/08,10:32:07,07,09,1, 11.9,1,1, 2.809, 10555.270, 185.959, 52596.968 20/05/08,10:32:07,08,09,1, 11.9,1,1, 2.809, 10555.247, 185.956, 52596.939 20/05/08,10:32:07,09,09,1, 11.9,1,1, 2.809, 10555.260, 185.987, 52596.939 20/05/08,10:32:07,10,09,1, 11.9,1,1, 2.809, 10555.241, 185.970, 52596.921 20/05/08,10:32:07,11,09,1, 11.9,1,1, 2.809, 10555.241, 185.979, 52596.950 20/05/08,10:32:07,12,09,1, 11.9,1,1, 2.809, 10555.233, 185.961, 52596.652 20/05/08,10:32:07,13,09,1, 11.9,1,1, 2.809, 10555.212, 186.012, 52597.061 20/05/08,10:32:07,14,09,1, 11.9,1,1, 2.809, 10555.230, 186.009, 52597.211 20/05/08,10:32:07,15,09,1, 11.9,1,1, 2.809, 10555.223, 185.991, 52597.052 20/05/08,10:32:07,16,09,1, 11.9,1,1, 2.809, 10555.228, 185.984, 52597.024 20/05/08,10:32:07,17,09,1, 11.9,1,1, 2.809, 10555.218, 185.985, 52597.001 20/05/08,10:32:07,18,09,1, 11.9,1,1, 2.809, 10555.188, 185.983, 52597.050 20/05/08,10:32:07,19,09,1, 11.9,1,1, 2.809, 10555.194, 185.969, 52596.973 20/05/08,10:32:08,00,09,1, 11.8,1,1, 2.808, 10555.156, 185.918, 52596.949 20/05/08,10:32:08,01,09,1, 11.8,1,1, 2.808, 10555.188, 185.947, 52596.980 20/05/08,10:32:08,02,09,1, 11.8,1,1, 2.808, 10555.167, 185.958, 52596.933 20/05/08,10:32:08,03,09,1, 11.8,1,1, 2.808, 10555.191, 185.927, 52596.924 20/05/08,10:32:08,04,09,1, 11.8,1,1, 2.808, 10555.166, 185.935, 52596.938 20/05/08,10:32:08,05,09,1, 11.8,1,1, 2.808, 10555.201, 185.951, 52596.945 20/05/08,10:32:08,06,09,1, 11.8,1,1, 2.808, 10555.191, 185.930, 52596.932 20/05/08,10:32:08,07,09,1, 11.8,1,1, 2.808, 10555.157, 185.878, 52596.974 20/05/08,10:32:08,08,09,1, 11.8,1,1, 2.808, 10555.172, 185.909, 52596.955 20/05/08,10:32:08,09,09,1, 11.8,1,1, 2.808, 10555.184, 185.940, 52596.983 20/05/08,10:32:08,10,09,1, 11.8,1,1, 2.808, 10555.191, 185.914, 52596.969 20/05/08,10:32:08,11,09,1, 11.8,1,1, 2.808, 10555.188, 185.917, 52596.942 20/05/08,10:32:08,12,09,1, 11.8,1,1, 2.808, 10555.183, 185.939, 52596.983 20/05/08,10:32:08,13,09,1, 11.8,1,1, 2.808, 10555.171, 185.939, 52597.027 20/05/08,10:32:08,14,09,1, 11.8,1,1, 2.808, 10555.170, 185.950, 52597.007 20/05/08,10:32:08,15,09,1, 11.8,1,1, 2.808, 10555.171, 185.919, 52596.977 20/05/08,10:32:08,16,09,1, 11.8,1,1, 2.808, 10555.174, 185.961, 52596.980 20/05/08,10:32:08,17,09,1, 11.8,1,1, 2.808, 10555.168, 185.937, 52596.987 20/05/08,10:32:08,18,09,1, 11.8,1,1, 2.808, 10555.176, 185.934, 52597.006 20/05/08,10:32:08,19,09,1, 11.8,1,1, 2.808, 10555.161, 185.918, 52596.949 20/05/08,10:32:09,00,09,1, 11.8,1,1, 2.812, 10555.198, 185.939, 52596.997 20/05/08,10:32:09,01,09,1, 11.8,1,1, 2.812, 10555.141, 185.895, 52596.941 20/05/08,10:32:09,02,09,1, 11.8,1,1, 2.812, 10555.143, 185.889, 52596.932 20/05/08,10:32:09,03,09,1, 11.8,1,1, 2.812, 10555.147, 185.912, 52596.946 20/05/08,10:32:09,04,09,1, 11.8,1,1, 2.812, 10555.166, 185.899, 52596.936 20/05/08,10:32:09,05,09,1, 11.8,1,1, 2.812, 10555.174, 185.901, 52596.936 20/05/08,10:32:09,06,09,1, 11.8,1,1, 2.812, 10555.161, 185.870, 52596.922 20/05/08,10:32:09,07,09,1, 11.8,1,1, 2.812, 10555.155, 185.909, 52596.933 20/05/08,10:32:09,08,09,1, 11.8,1,1, 2.812, 10555.183, 185.922, 52596.979 20/05/08,10:32:09,09,09,1, 11.8,1,1, 2.812, 10555.167, 185.901, 52596.968 20/05/08,10:32:09,10,09,1, 11.8,1,1, 2.812, 10555.167, 185.917, 52596.949 20/05/08,10:32:09,11,09,1, 11.8,1,1, 2.812, 10555.164, 185.916, 52596.952 20/05/08,10:32:09,12,09,1, 11.8,1,1, 2.812, 10555.190, 185.931, 52596.999 20/05/08,10:32:09,13,09,1, 11.8,1,1, 2.812, 10555.191, 185.938, 52596.971 20/05/08,10:32:09,14,09,1, 11.8,1,1, 2.812, 10555.193, 185.935, 52596.953 20/05/08,10:32:09,15,09,1, 11.8,1,1, 2.812, 10555.203, 185.949, 52596.987 20/05/08,10:32:09,16,09,1, 11.8,1,1, 2.812, 10555.196, 185.934, 52596.967 20/05/08,10:32:09,17,09,1, 11.8,1,1, 2.812, 10555.181, 185.928, 52596.978 20/05/08,10:32:09,18,09,1, 11.8,1,1, 2.812, 10555.180, 185.915, 52597.021 20/05/08,10:32:09,19,09,1, 11.8,1,1, 2.812, 10555.202, 185.939, 52596.997 20/05/08,10:32:10,00,10,1, 11.8,1,1, 2.808, 10555.123, 185.982, 52596.965 20/05/08,10:32:10,01,10,1, 11.8,1,1, 2.808, 10555.176, 185.918, 52596.979 20/05/08,10:32:10,02,10,1, 11.8,1,1, 2.808, 10555.163, 185.911, 52596.970 20/05/08,10:32:10,03,10,1, 11.8,1,1, 2.808, 10555.153, 185.930, 52597.046 20/05/08,10:32:10,04,10,1, 11.8,1,1, 2.808, 10555.146, 185.915, 52596.911 20/05/08,10:32:10,05,10,1, 11.8,1,1, 2.808, 10555.157, 185.925, 52597.087 20/05/08,10:32:10,06,10,1, 11.8,1,1, 2.808, 10555.146, 185.880, 52596.759 20/05/08,10:32:10,07,10,1, 11.8,1,1, 2.808, 10555.159, 185.960, 52596.871 20/05/08,10:32:10,08,10,1, 11.8,1,1, 2.808, 10555.152, 185.936, 52596.919 20/05/08,10:32:10,09,10,1, 11.8,1,1, 2.808, 10555.160, 185.969, 52596.953 20/05/08,10:32:10,10,10,1, 11.8,1,1, 2.808, 10555.168, 185.967, 52596.981 20/05/08,10:32:10,11,10,1, 11.8,1,1, 2.808, 10555.176, 185.967, 52596.990 20/05/08,10:32:10,12,10,1, 11.8,1,1, 2.808, 10555.155, 185.972, 52596.992 20/05/08,10:32:10,13,10,1, 11.8,1,1, 2.808, 10555.123, 185.957, 52596.987 20/05/08,10:32:10,14,10,1, 11.8,1,1, 2.808, 10555.178, 185.967, 52596.976 20/05/08,10:32:10,15,10,1, 11.8,1,1, 2.808, 10555.163, 185.973, 52596.982 20/05/08,10:32:10,16,10,1, 11.8,1,1, 2.808, 10555.123, 185.956, 52597.032 20/05/08,10:32:10,17,10,1, 11.8,1,1, 2.808, 10555.157, 185.930, 52596.969 20/05/08,10:32:10,18,10,1, 11.8,1,1, 2.808, 10555.138, 185.919, 52596.938 20/05/08,10:32:10,19,10,1, 11.8,1,1, 2.808, 10555.127, 185.982, 52596.965 20/05/08,10:32:11,00,10,1, 11.9,1,1, 2.811, 10555.081, 185.929, 52597.047 20/05/08,10:32:11,01,10,1, 11.9,1,1, 2.811, 10555.130, 185.935, 52596.937 20/05/08,10:32:11,02,10,1, 11.9,1,1, 2.811, 10555.088, 185.946, 52596.962 20/05/08,10:32:11,03,10,1, 11.9,1,1, 2.811, 10555.127, 185.939, 52596.953 20/05/08,10:32:11,04,10,1, 11.9,1,1, 2.811, 10555.116, 185.946, 52596.985 20/05/08,10:32:11,05,10,1, 11.9,1,1, 2.811, 10555.119, 185.951, 52596.968 20/05/08,10:32:11,06,10,1, 11.9,1,1, 2.811, 10555.113, 185.964, 52596.981 20/05/08,10:32:11,07,10,1, 11.9,1,1, 2.811, 10555.129, 185.957, 52596.983 20/05/08,10:32:11,08,10,1, 11.9,1,1, 2.811, 10555.128, 185.978, 52597.007 20/05/08,10:32:11,09,10,1, 11.9,1,1, 2.811, 10555.133, 185.972, 52596.977 20/05/08,10:32:11,10,10,1, 11.9,1,1, 2.811, 10555.116, 186.004, 52596.999 20/05/08,10:32:11,11,10,1, 11.9,1,1, 2.811, 10555.110, 185.994, 52596.987 20/05/08,10:32:11,12,10,1, 11.9,1,1, 2.811, 10555.104, 185.968, 52596.962 20/05/08,10:32:11,13,10,1, 11.9,1,1, 2.811, 10555.093, 185.986, 52596.972 20/05/08,10:32:11,14,10,1, 11.9,1,1, 2.811, 10555.099, 185.987, 52596.999 20/05/08,10:32:11,15,10,1, 11.9,1,1, 2.811, 10555.127, 185.949, 52596.962 20/05/08,10:32:11,16,10,1, 11.9,1,1, 2.811, 10555.085, 185.959, 52597.015 20/05/08,10:32:11,17,10,1, 11.9,1,1, 2.811, 10555.106, 185.952, 52596.980 20/05/08,10:32:11,18,10,1, 11.9,1,1, 2.811, 10555.074, 185.922, 52596.976 20/05/08,10:32:11,19,10,1, 11.9,1,1, 2.811, 10555.089, 185.929, 52597.047 20/05/08,10:32:12,00,10,1, 11.9,1,1, 2.805, 10555.056, 185.895, 52596.991 20/05/08,10:32:12,01,10,1, 11.9,1,1, 2.805, 10555.092, 185.939, 52596.979 20/05/08,10:32:12,02,10,1, 11.9,1,1, 2.805, 10555.102, 185.925, 52596.982 20/05/08,10:32:12,03,10,1, 11.9,1,1, 2.805, 10555.097, 185.927, 52596.961 20/05/08,10:32:12,04,10,1, 11.9,1,1, 2.805, 10555.083, 185.957, 52596.948 20/05/08,10:32:12,05,10,1, 11.9,1,1, 2.805, 10555.064, 185.932, 52596.980 20/05/08,10:32:12,06,10,1, 11.9,1,1, 2.805, 10555.060, 185.934, 52597.004 20/05/08,10:32:12,07,10,1, 11.9,1,1, 2.805, 10555.066, 185.922, 52596.997 20/05/08,10:32:12,08,10,1, 11.9,1,1, 2.805, 10555.083, 185.930, 52596.987 20/05/08,10:32:12,09,10,1, 11.9,1,1, 2.805, 10555.076, 185.950, 52596.992 20/05/08,10:32:12,10,10,1, 11.9,1,1, 2.805, 10555.089, 185.955, 52597.031 20/05/08,10:32:12,11,10,1, 11.9,1,1, 2.805, 10555.060, 185.924, 52597.005 20/05/08,10:32:12,12,10,1, 11.9,1,1, 2.805, 10555.102, 185.925, 52597.047 20/05/08,10:32:12,13,10,1, 11.9,1,1, 2.805, 10555.063, 185.942, 52597.029 20/05/08,10:32:12,14,10,1, 11.9,1,1, 2.805, 10555.080, 185.893, 52597.010 20/05/08,10:32:12,15,10,1, 11.9,1,1, 2.805, 10555.057, 185.882, 52596.975 20/05/08,10:32:12,16,10,1, 11.9,1,1, 2.805, 10555.052, 185.908, 52596.947 20/05/08,10:32:12,17,10,1, 11.9,1,1, 2.805, 10555.063, 185.908, 52596.960 20/05/08,10:32:12,18,10,1, 11.9,1,1, 2.805, 10555.052, 185.899, 52596.947 20/05/08,10:32:12,19,10,1, 11.9,1,1, 2.805, 10555.061, 185.895, 52596.991 20/05/08,10:32:13,00,10,1, 11.9,1,1, 2.811, 10555.031, 185.910, 52597.007 20/05/08,10:32:13,01,10,1, 11.9,1,1, 2.811, 10555.066, 185.872, 52596.970 20/05/08,10:32:13,02,10,1, 11.9,1,1, 2.811, 10555.071, 185.900, 52596.994 20/05/08,10:32:13,03,10,1, 11.9,1,1, 2.811, 10555.064, 185.898, 52596.980 20/05/08,10:32:13,04,10,1, 11.9,1,1, 2.811, 10555.089, 185.921, 52596.953 20/05/08,10:32:13,05,10,1, 11.9,1,1, 2.811, 10555.057, 185.925, 52597.019 20/05/08,10:32:13,06,10,1, 11.9,1,1, 2.811, 10555.057, 185.899, 52596.996 20/05/08,10:32:13,07,10,1, 11.9,1,1, 2.811, 10555.044, 185.920, 52596.975 20/05/08,10:32:13,08,10,1, 11.9,1,1, 2.811, 10555.040, 185.882, 52596.956 20/05/08,10:32:13,09,10,1, 11.9,1,1, 2.811, 10555.053, 185.900, 52596.979 20/05/08,10:32:13,10,10,1, 11.9,1,1, 2.811, 10555.059, 185.890, 52596.949 20/05/08,10:32:13,11,10,1, 11.9,1,1, 2.811, 10555.032, 185.902, 52596.992 20/05/08,10:32:13,12,10,1, 11.9,1,1, 2.811, 10555.039, 185.897, 52596.971 20/05/08,10:32:13,13,10,1, 11.9,1,1, 2.811, 10555.027, 185.892, 52596.962 20/05/08,10:32:13,14,10,1, 11.9,1,1, 2.811, 10555.035, 185.878, 52596.933 20/05/08,10:32:13,15,10,1, 11.9,1,1, 2.811, 10555.035, 185.889, 52596.941 20/05/08,10:32:13,16,10,1, 11.9,1,1, 2.811, 10555.028, 185.873, 52596.962 20/05/08,10:32:13,17,10,1, 11.9,1,1, 2.811, 10555.070, 185.873, 52596.892 20/05/08,10:32:13,18,10,1, 11.9,1,1, 2.811, 10555.031, 185.879, 52596.961 20/05/08,10:32:13,19,10,1, 11.9,1,1, 2.811, 10555.039, 185.910, 52597.007 20/05/08,10:32:14,00,10,1, 11.9,1,1, 2.809, 10555.006, 185.941, 52596.968 20/05/08,10:32:14,01,10,1, 11.9,1,1, 2.809, 10555.023, 185.915, 52596.980 20/05/08,10:32:14,02,10,1, 11.9,1,1, 2.809, 10555.031, 185.936, 52597.014 20/05/08,10:32:14,03,10,1, 11.9,1,1, 2.809, 10555.043, 185.941, 52597.002 20/05/08,10:32:14,04,10,1, 11.9,1,1, 2.809, 10555.023, 185.949, 52597.013 20/05/08,10:32:14,05,10,1, 11.9,1,1, 2.809, 10555.028, 185.943, 52596.995 20/05/08,10:32:14,06,10,1, 11.9,1,1, 2.809, 10555.028, 185.937, 52597.038 20/05/08,10:32:14,07,10,1, 11.9,1,1, 2.809, 10555.025, 185.936, 52596.994 20/05/08,10:32:14,08,10,1, 11.9,1,1, 2.809, 10555.002, 185.929, 52596.984 20/05/08,10:32:14,09,10,1, 11.9,1,1, 2.809, 10555.002, 185.902, 52596.970 20/05/08,10:32:14,10,10,1, 11.9,1,1, 2.809, 10555.017, 185.931, 52596.994 20/05/08,10:32:14,11,10,1, 11.9,1,1, 2.809, 10555.008, 185.914, 52596.976 20/05/08,10:32:14,12,10,1, 11.9,1,1, 2.809, 10555.032, 185.933, 52596.946 20/05/08,10:32:14,13,10,1, 11.9,1,1, 2.809, 10555.018, 185.905, 52596.968 20/05/08,10:32:14,14,10,1, 11.9,1,1, 2.809, 10555.014, 185.919, 52596.961 20/05/08,10:32:14,15,10,1, 11.9,1,1, 2.809, 10555.003, 185.931, 52596.981 20/05/08,10:32:14,16,10,1, 11.9,1,1, 2.809, 10555.031, 185.923, 52597.049 20/05/08,10:32:14,17,10,1, 11.9,1,1, 2.809, 10555.009, 185.906, 52597.009 20/05/08,10:32:14,18,10,1, 11.9,1,1, 2.809, 10555.023, 185.941, 52596.989 20/05/08,10:32:14,19,10,1, 11.9,1,1, 2.809, 10555.008, 185.941, 52596.968 20/05/08,10:32:15,00,10,1, 11.9,1,1, 2.810, 10554.973, 185.943, 52596.971 20/05/08,10:32:15,01,10,1, 11.9,1,1, 2.810, 10555.007, 185.963, 52597.022 20/05/08,10:32:15,02,10,1, 11.9,1,1, 2.810, 10555.021, 185.962, 52596.990 20/05/08,10:32:15,03,10,1, 11.9,1,1, 2.810, 10555.023, 185.961, 52596.992 20/05/08,10:32:15,04,10,1, 11.9,1,1, 2.810, 10555.017, 185.942, 52596.991 20/05/08,10:32:15,05,10,1, 11.9,1,1, 2.810, 10555.009, 185.957, 52597.032 20/05/08,10:32:15,06,10,1, 11.9,1,1, 2.810, 10555.025, 185.967, 52596.998 20/05/08,10:32:15,07,10,1, 11.9,1,1, 2.810, 10554.999, 185.948, 52596.976 20/05/08,10:32:15,08,10,1, 11.9,1,1, 2.810, 10555.003, 185.936, 52596.967 20/05/08,10:32:15,09,10,1, 11.9,1,1, 2.810, 10554.997, 185.945, 52596.990 20/05/08,10:32:15,10,10,1, 11.9,1,1, 2.810, 10555.007, 185.950, 52596.998 20/05/08,10:32:15,11,10,1, 11.9,1,1, 2.810, 10554.983, 185.945, 52596.976 20/05/08,10:32:15,12,10,1, 11.9,1,1, 2.810, 10554.987, 185.913, 52596.956 20/05/08,10:32:15,13,10,1, 11.9,1,1, 2.810, 10554.968, 185.929, 52596.942 20/05/08,10:32:15,14,10,1, 11.9,1,1, 2.810, 10555.024, 185.942, 52596.956 20/05/08,10:32:15,15,10,1, 11.9,1,1, 2.810, 10555.005, 185.951, 52596.950 20/05/08,10:32:15,16,10,1, 11.9,1,1, 2.810, 10554.984, 185.940, 52596.941 20/05/08,10:32:15,17,10,1, 11.9,1,1, 2.810, 10555.015, 185.932, 52596.966 20/05/08,10:32:15,18,10,1, 11.9,1,1, 2.810, 10554.994, 185.949, 52596.994 20/05/08,10:32:15,19,10,1, 11.9,1,1, 2.810, 10554.979, 185.943, 52596.971 20/05/08,10:32:16,00,10,1, 11.9,1,1, 2.809, 10554.940, 185.888, 52596.958 20/05/08,10:32:16,01,10,1, 11.9,1,1, 2.809, 10555.017, 185.963, 52597.001 20/05/08,10:32:16,02,10,1, 11.9,1,1, 2.809, 10555.000, 185.963, 52596.978 20/05/08,10:32:16,03,10,1, 11.9,1,1, 2.809, 10554.999, 185.944, 52596.953 20/05/08,10:32:16,04,10,1, 11.9,1,1, 2.809, 10554.992, 185.938, 52596.934 20/05/08,10:32:16,05,10,1, 11.9,1,1, 2.809, 10554.972, 185.942, 52596.969 20/05/08,10:32:16,06,10,1, 11.9,1,1, 2.809, 10554.963, 185.929, 52596.968 20/05/08,10:32:16,07,10,1, 11.9,1,1, 2.809, 10554.974, 185.888, 52596.938 20/05/08,10:32:16,08,10,1, 11.9,1,1, 2.809, 10554.956, 185.906, 52596.906 20/05/08,10:32:16,09,10,1, 11.9,1,1, 2.809, 10554.961, 185.923, 52596.964 20/05/08,10:32:16,10,10,1, 11.9,1,1, 2.809, 10554.956, 185.911, 52596.930 20/05/08,10:32:16,11,10,1, 11.9,1,1, 2.809, 10554.956, 185.906, 52596.940 20/05/08,10:32:16,12,10,1, 11.9,1,1, 2.809, 10554.951, 185.867, 52596.931 20/05/08,10:32:16,13,10,1, 11.9,1,1, 2.809, 10554.961, 185.900, 52596.935 20/05/08,10:32:16,14,10,1, 11.9,1,1, 2.809, 10555.005, 185.874, 52596.948 20/05/08,10:32:16,15,10,1, 11.9,1,1, 2.809, 10554.946, 185.873, 52596.951 20/05/08,10:32:16,16,10,1, 11.9,1,1, 2.809, 10554.985, 185.868, 52596.962 20/05/08,10:32:16,17,10,1, 11.9,1,1, 2.809, 10554.971, 185.921, 52596.939 20/05/08,10:32:16,18,10,1, 11.9,1,1, 2.809, 10554.948, 185.896, 52596.923 20/05/08,10:32:16,19,10,1, 11.9,1,1, 2.809, 10554.942, 185.888, 52596.958 20/05/08,10:32:17,00,10,1, 11.9,1,1, 2.810, 10554.965, 185.898, 52596.937 20/05/08,10:32:17,01,10,1, 11.9,1,1, 2.810, 10554.960, 185.915, 52596.999 20/05/08,10:32:17,02,10,1, 11.9,1,1, 2.810, 10554.936, 185.901, 52596.984 20/05/08,10:32:17,03,10,1, 11.9,1,1, 2.810, 10554.976, 185.866, 52596.953 20/05/08,10:32:17,04,10,1, 11.9,1,1, 2.810, 10554.967, 185.893, 52596.949 20/05/08,10:32:17,05,10,1, 11.9,1,1, 2.810, 10554.955, 185.889, 52596.934 20/05/08,10:32:17,06,10,1, 11.9,1,1, 2.810, 10554.962, 185.870, 52596.972 20/05/08,10:32:17,07,10,1, 11.9,1,1, 2.810, 10554.941, 185.860, 52596.925 20/05/08,10:32:17,08,10,1, 11.9,1,1, 2.810, 10554.969, 185.860, 52596.909 20/05/08,10:32:17,09,10,1, 11.9,1,1, 2.810, 10554.932, 185.865, 52596.922 20/05/08,10:32:17,10,10,1, 11.9,1,1, 2.810, 10554.935, 185.840, 52596.901 20/05/08,10:32:17,11,10,1, 11.9,1,1, 2.810, 10554.943, 185.849, 52596.912 20/05/08,10:32:17,12,10,1, 11.9,1,1, 2.810, 10554.943, 185.867, 52596.951 20/05/08,10:32:17,13,10,1, 11.9,1,1, 2.810, 10554.962, 185.893, 52596.898 20/05/08,10:32:17,14,10,1, 11.9,1,1, 2.810, 10554.946, 185.881, 52596.910 20/05/08,10:32:17,15,10,1, 11.9,1,1, 2.810, 10554.971, 185.900, 52596.954 20/05/08,10:32:17,16,10,1, 11.9,1,1, 2.810, 10554.969, 185.881, 52596.952 20/05/08,10:32:17,17,10,1, 11.9,1,1, 2.810, 10554.981, 185.880, 52596.946 20/05/08,10:32:17,18,10,1, 11.9,1,1, 2.810, 10554.970, 185.868, 52596.882 20/05/08,10:32:17,19,10,1, 11.9,1,1, 2.810, 10554.970, 185.898, 52596.937 20/05/08,10:32:18,00,10,1, 11.8,1,1, 2.810, 10554.965, 185.937, 52596.941 20/05/08,10:32:18,01,10,1, 11.8,1,1, 2.810, 10554.963, 185.879, 52596.940 20/05/08,10:32:18,02,10,1, 11.8,1,1, 2.810, 10554.975, 185.870, 52596.910 20/05/08,10:32:18,03,10,1, 11.8,1,1, 2.810, 10554.970, 185.860, 52596.894 20/05/08,10:32:18,04,10,1, 11.8,1,1, 2.810, 10554.978, 185.882, 52596.935 20/05/08,10:32:18,05,10,1, 11.8,1,1, 2.810, 10554.946, 185.862, 52596.878 20/05/08,10:32:18,06,10,1, 11.8,1,1, 2.810, 10554.979, 185.846, 52596.880 20/05/08,10:32:18,07,10,1, 11.8,1,1, 2.810, 10554.947, 185.872, 52596.878 20/05/08,10:32:18,08,10,1, 11.8,1,1, 2.810, 10554.970, 185.831, 52596.881 20/05/08,10:32:18,09,10,1, 11.8,1,1, 2.810, 10554.977, 185.864, 52596.903 20/05/08,10:32:18,10,10,1, 11.8,1,1, 2.810, 10554.964, 185.888, 52596.923 20/05/08,10:32:18,11,10,1, 11.8,1,1, 2.810, 10554.960, 185.910, 52596.905 20/05/08,10:32:18,12,10,1, 11.8,1,1, 2.810, 10555.014, 185.907, 52596.856 20/05/08,10:32:18,13,10,1, 11.8,1,1, 2.810, 10554.970, 185.907, 52596.890 20/05/08,10:32:18,14,10,1, 11.8,1,1, 2.810, 10554.986, 185.930, 52596.899 20/05/08,10:32:18,15,10,1, 11.8,1,1, 2.810, 10554.979, 185.931, 52596.896 20/05/08,10:32:18,16,10,1, 11.8,1,1, 2.810, 10555.001, 185.897, 52596.757 20/05/08,10:32:18,17,10,1, 11.8,1,1, 2.810, 10554.959, 185.915, 52596.969 20/05/08,10:32:18,18,10,1, 11.8,1,1, 2.810, 10554.962, 185.923, 52596.961 20/05/08,10:32:18,19,10,1, 11.8,1,1, 2.810, 10554.966, 185.937, 52596.941 20/05/08,10:32:19,00,10,1, 11.9,1,1, 2.810, 10554.981, 185.882, 52596.961 20/05/08,10:32:19,01,10,1, 11.9,1,1, 2.810, 10554.973, 185.873, 52596.909 20/05/08,10:32:19,02,10,1, 11.9,1,1, 2.810, 10554.985, 185.887, 52596.944 20/05/08,10:32:19,03,10,1, 11.9,1,1, 2.810, 10554.979, 185.900, 52596.953 20/05/08,10:32:19,04,10,1, 11.9,1,1, 2.810, 10554.972, 185.873, 52596.921 20/05/08,10:32:19,05,10,1, 11.9,1,1, 2.810, 10554.957, 185.871, 52596.896 20/05/08,10:32:19,06,10,1, 11.9,1,1, 2.810, 10554.958, 185.877, 52596.894 20/05/08,10:32:19,07,10,1, 11.9,1,1, 2.810, 10554.950, 185.870, 52596.882 20/05/08,10:32:19,08,10,1, 11.9,1,1, 2.810, 10554.957, 185.896, 52596.941 20/05/08,10:32:19,09,10,1, 11.9,1,1, 2.810, 10554.974, 185.860, 52596.907 20/05/08,10:32:19,10,10,1, 11.9,1,1, 2.810, 10554.970, 185.912, 52596.966 20/05/08,10:32:19,11,10,1, 11.9,1,1, 2.810, 10554.977, 185.909, 52596.970 20/05/08,10:32:19,12,10,1, 11.9,1,1, 2.810, 10555.006, 185.914, 52596.803 20/05/08,10:32:19,13,10,1, 11.9,1,1, 2.810, 10555.018, 185.910, 52596.925 20/05/08,10:32:19,14,10,1, 11.9,1,1, 2.810, 10554.980, 185.916, 52596.932 20/05/08,10:32:19,15,10,1, 11.9,1,1, 2.810, 10554.972, 185.905, 52596.924 20/05/08,10:32:19,16,10,1, 11.9,1,1, 2.810, 10554.970, 185.907, 52596.921 20/05/08,10:32:19,17,10,1, 11.9,1,1, 2.810, 10554.974, 185.903, 52596.918 20/05/08,10:32:19,18,10,1, 11.9,1,1, 2.810, 10554.978, 185.909, 52596.939 20/05/08,10:32:19,19,10,1, 11.9,1,1, 2.810, 10554.986, 185.882, 52596.961 20/05/08,10:32:20,00,10,1, 11.9,1,1, 2.809, 10555.006, 185.820, 52596.903 20/05/08,10:32:20,01,10,1, 11.9,1,1, 2.809, 10554.984, 185.842, 52596.885 20/05/08,10:32:20,02,10,1, 11.9,1,1, 2.809, 10554.957, 185.849, 52596.940 20/05/08,10:32:20,03,10,1, 11.9,1,1, 2.809, 10554.947, 185.832, 52596.889 20/05/08,10:32:20,04,10,1, 11.9,1,1, 2.809, 10554.974, 185.856, 52596.891 20/05/08,10:32:20,05,10,1, 11.9,1,1, 2.809, 10554.971, 185.835, 52596.902 20/05/08,10:32:20,06,10,1, 11.9,1,1, 2.809, 10554.997, 185.849, 52596.913 20/05/08,10:32:20,07,10,1, 11.9,1,1, 2.809, 10554.966, 185.838, 52596.893 20/05/08,10:32:20,08,10,1, 11.9,1,1, 2.809, 10554.975, 185.825, 52596.896 20/05/08,10:32:20,09,10,1, 11.9,1,1, 2.809, 10554.994, 185.835, 52596.924 20/05/08,10:32:20,10,10,1, 11.9,1,1, 2.809, 10554.987, 185.859, 52596.937 20/05/08,10:32:20,11,10,1, 11.9,1,1, 2.809, 10555.014, 185.841, 52596.888 20/05/08,10:32:20,12,10,1, 11.9,1,1, 2.809, 10554.990, 185.845, 52596.892 20/05/08,10:32:20,13,10,1, 11.9,1,1, 2.809, 10555.009, 185.841, 52596.899 20/05/08,10:32:20,14,10,1, 11.9,1,1, 2.809, 10555.014, 185.847, 52596.919 20/05/08,10:32:20,15,10,1, 11.9,1,1, 2.809, 10555.047, 185.854, 52596.902 20/05/08,10:32:20,16,10,1, 11.9,1,1, 2.809, 10554.995, 185.826, 52596.922 20/05/08,10:32:20,17,10,1, 11.9,1,1, 2.809, 10555.024, 185.850, 52596.926 20/05/08,10:32:20,18,10,1, 11.9,1,1, 2.809, 10555.045, 185.846, 52596.869 20/05/08,10:32:20,19,10,1, 11.9,1,1, 2.809, 10555.009, 185.820, 52596.903 20/05/08,10:32:21,00,10,1, 11.9,1,1, 2.810, 10555.048, 185.807, 52596.830 20/05/08,10:32:21,01,10,1, 11.9,1,1, 2.810, 10555.046, 185.817, 52596.916 20/05/08,10:32:21,02,10,1, 11.9,1,1, 2.810, 10555.075, 185.795, 52596.887 20/05/08,10:32:21,03,10,1, 11.9,1,1, 2.810, 10555.044, 185.798, 52596.853 20/05/08,10:32:21,04,10,1, 11.9,1,1, 2.810, 10555.022, 185.794, 52596.874 20/05/08,10:32:21,05,10,1, 11.9,1,1, 2.810, 10555.043, 185.794, 52596.892 20/05/08,10:32:21,06,10,1, 11.9,1,1, 2.810, 10555.049, 185.807, 52596.898 20/05/08,10:32:21,07,10,1, 11.9,1,1, 2.810, 10555.032, 185.796, 52596.852 20/05/08,10:32:21,08,10,1, 11.9,1,1, 2.810, 10555.065, 185.807, 52596.907 20/05/08,10:32:21,09,10,1, 11.9,1,1, 2.810, 10555.063, 185.824, 52596.867 20/05/08,10:32:21,10,10,1, 11.9,1,1, 2.810, 10555.067, 185.806, 52596.859 20/05/08,10:32:21,11,10,1, 11.9,1,1, 2.810, 10555.068, 185.838, 52596.867 20/05/08,10:32:21,12,10,1, 11.9,1,1, 2.810, 10555.059, 185.837, 52596.895 20/05/08,10:32:21,13,10,1, 11.9,1,1, 2.810, 10555.059, 185.857, 52596.888 20/05/08,10:32:21,14,10,1, 11.9,1,1, 2.810, 10555.064, 185.843, 52596.911 20/05/08,10:32:21,15,10,1, 11.9,1,1, 2.810, 10555.065, 185.834, 52596.918 20/05/08,10:32:21,16,10,1, 11.9,1,1, 2.810, 10555.066, 185.855, 52596.850 20/05/08,10:32:21,17,10,1, 11.9,1,1, 2.810, 10555.037, 185.832, 52596.877 20/05/08,10:32:21,18,10,1, 11.9,1,1, 2.810, 10555.074, 185.832, 52596.859 20/05/08,10:32:21,19,10,1, 11.9,1,1, 2.810, 10555.048, 185.807, 52596.830 20/05/08,10:32:22,00,10,1, 11.8,1,1, 2.808, 10555.015, 185.828, 52596.841 20/05/08,10:32:22,01,10,1, 11.8,1,1, 2.808, 10555.075, 185.849, 52597.024 20/05/08,10:32:22,02,10,1, 11.8,1,1, 2.808, 10555.018, 185.809, 52596.943 20/05/08,10:32:22,03,10,1, 11.8,1,1, 2.808, 10555.034, 185.835, 52596.921 20/05/08,10:32:22,04,10,1, 11.8,1,1, 2.808, 10555.031, 185.804, 52596.875 20/05/08,10:32:22,05,10,1, 11.8,1,1, 2.808, 10555.051, 185.841, 52596.873 20/05/08,10:32:22,06,10,1, 11.8,1,1, 2.808, 10555.037, 185.850, 52596.850 20/05/08,10:32:22,07,10,1, 11.8,1,1, 2.808, 10555.023, 185.798, 52596.800 20/05/08,10:32:22,08,10,1, 11.8,1,1, 2.808, 10555.020, 185.836, 52596.888 20/05/08,10:32:22,09,10,1, 11.8,1,1, 2.808, 10555.040, 185.850, 52596.899 20/05/08,10:32:22,10,10,1, 11.8,1,1, 2.808, 10555.054, 185.823, 52596.883 20/05/08,10:32:22,11,10,1, 11.8,1,1, 2.808, 10555.033, 185.834, 52596.870 20/05/08,10:32:22,12,10,1, 11.8,1,1, 2.808, 10555.045, 185.853, 52596.920 20/05/08,10:32:22,13,10,1, 11.8,1,1, 2.808, 10554.977, 185.866, 52596.861 20/05/08,10:32:22,14,10,1, 11.8,1,1, 2.808, 10555.036, 185.847, 52596.924 20/05/08,10:32:22,15,10,1, 11.8,1,1, 2.808, 10555.028, 185.842, 52596.834 20/05/08,10:32:22,16,10,1, 11.8,1,1, 2.808, 10555.039, 185.845, 52596.853 20/05/08,10:32:22,17,10,1, 11.8,1,1, 2.808, 10555.047, 185.843, 52596.883 20/05/08,10:32:22,18,10,1, 11.8,1,1, 2.808, 10555.041, 185.843, 52596.886 20/05/08,10:32:22,19,10,1, 11.8,1,1, 2.808, 10555.022, 185.828, 52596.841 20/05/08,10:32:23,00,09,1, 11.9,1,1, 2.809, 10555.165, 185.769, 52596.801 20/05/08,10:32:23,01,09,1, 11.9,1,1, 2.809, 10555.041, 185.814, 52596.846 20/05/08,10:32:23,02,09,1, 11.9,1,1, 2.809, 10555.019, 185.797, 52596.807 20/05/08,10:32:23,03,09,1, 11.9,1,1, 2.809, 10555.047, 185.803, 52596.807 20/05/08,10:32:23,04,09,1, 11.9,1,1, 2.809, 10555.061, 185.811, 52596.794 20/05/08,10:32:23,05,09,1, 11.9,1,1, 2.809, 10555.031, 185.799, 52596.847 20/05/08,10:32:23,06,09,1, 11.9,1,1, 2.809, 10555.039, 185.806, 52596.829 20/05/08,10:32:23,07,09,1, 11.9,1,1, 2.809, 10555.065, 185.840, 52596.854 20/05/08,10:32:23,08,09,1, 11.9,1,1, 2.809, 10555.057, 185.818, 52596.834 20/05/08,10:32:23,09,09,1, 11.9,1,1, 2.809, 10555.066, 185.830, 52596.842 20/05/08,10:32:23,10,09,1, 11.9,1,1, 2.809, 10555.086, 185.823, 52596.849 20/05/08,10:32:23,11,09,1, 11.9,1,1, 2.809, 10555.102, 185.831, 52596.861 20/05/08,10:32:23,12,09,1, 11.9,1,1, 2.809, 10555.125, 185.821, 52596.885 20/05/08,10:32:23,13,09,1, 11.9,1,1, 2.809, 10555.108, 185.817, 52596.875 20/05/08,10:32:23,14,09,1, 11.9,1,1, 2.809, 10555.110, 185.811, 52596.857 20/05/08,10:32:23,15,09,1, 11.9,1,1, 2.809, 10555.139, 185.780, 52596.919 20/05/08,10:32:23,16,09,1, 11.9,1,1, 2.809, 10555.142, 185.803, 52596.898 20/05/08,10:32:23,17,09,1, 11.9,1,1, 2.809, 10555.170, 185.793, 52596.875 20/05/08,10:32:23,18,09,1, 11.9,1,1, 2.809, 10555.168, 185.766, 52596.847 20/05/08,10:32:23,19,09,1, 11.9,1,1, 2.809, 10555.170, 185.769, 52596.801 20/05/08,10:32:24,00,09,1, 11.9,1,1, 2.810, 10555.207, 185.803, 52596.768 20/05/08,10:32:24,01,09,1, 11.9,1,1, 2.810, 10555.159, 185.739, 52596.808 20/05/08,10:32:24,02,09,1, 11.9,1,1, 2.810, 10555.141, 185.767, 52596.760 20/05/08,10:32:24,03,09,1, 11.9,1,1, 2.810, 10555.154, 185.774, 52596.784 20/05/08,10:32:24,04,09,1, 11.9,1,1, 2.810, 10555.155, 185.759, 52596.805 20/05/08,10:32:24,05,09,1, 11.9,1,1, 2.810, 10555.186, 185.756, 52596.817 20/05/08,10:32:24,06,09,1, 11.9,1,1, 2.810, 10555.194, 185.762, 52596.792 20/05/08,10:32:24,07,09,1, 11.9,1,1, 2.810, 10555.223, 185.777, 52596.775 20/05/08,10:32:24,08,09,1, 11.9,1,1, 2.810, 10555.228, 185.804, 52596.829 20/05/08,10:32:24,09,09,1, 11.9,1,1, 2.810, 10555.244, 185.795, 52596.768 20/05/08,10:32:24,10,09,1, 11.9,1,1, 2.810, 10555.236, 185.798, 52596.778 20/05/08,10:32:24,11,09,1, 11.9,1,1, 2.810, 10555.231, 185.798, 52596.773 20/05/08,10:32:24,12,09,1, 11.9,1,1, 2.810, 10555.235, 185.784, 52596.801 20/05/08,10:32:24,13,09,1, 11.9,1,1, 2.810, 10555.238, 185.807, 52596.798 20/05/08,10:32:24,14,09,1, 11.9,1,1, 2.810, 10555.220, 185.813, 52596.777 20/05/08,10:32:24,15,09,1, 11.9,1,1, 2.810, 10555.236, 185.822, 52596.811 20/05/08,10:32:24,16,09,1, 11.9,1,1, 2.810, 10555.247, 185.811, 52596.795 20/05/08,10:32:24,17,09,1, 11.9,1,1, 2.810, 10555.214, 185.799, 52596.804 20/05/08,10:32:24,18,09,1, 11.9,1,1, 2.810, 10555.184, 185.794, 52596.773 20/05/08,10:32:24,19,09,1, 11.9,1,1, 2.810, 10555.214, 185.803, 52596.768 20/05/08,10:32:25,00,10,1, 11.9,1,1, 2.809, 10555.223, 185.839, 52596.876 20/05/08,10:32:25,01,10,1, 11.9,1,1, 2.809, 10555.230, 185.774, 52596.755 20/05/08,10:32:25,02,10,1, 11.9,1,1, 2.809, 10555.194, 185.813, 52596.786 20/05/08,10:32:25,03,10,1, 11.9,1,1, 2.809, 10555.217, 185.838, 52596.866 20/05/08,10:32:25,04,10,1, 11.9,1,1, 2.809, 10555.237, 185.832, 52596.867 20/05/08,10:32:25,05,10,1, 11.9,1,1, 2.809, 10555.221, 185.860, 52596.871 20/05/08,10:32:25,06,10,1, 11.9,1,1, 2.809, 10555.210, 185.844, 52596.866 20/05/08,10:32:25,07,10,1, 11.9,1,1, 2.809, 10555.221, 185.867, 52596.868 20/05/08,10:32:25,08,10,1, 11.9,1,1, 2.809, 10555.213, 185.857, 52596.844 20/05/08,10:32:25,09,10,1, 11.9,1,1, 2.809, 10555.211, 185.864, 52596.844 20/05/08,10:32:25,10,10,1, 11.9,1,1, 2.809, 10555.228, 185.846, 52596.861 20/05/08,10:32:25,11,10,1, 11.9,1,1, 2.809, 10555.227, 185.869, 52596.856 20/05/08,10:32:25,12,10,1, 11.9,1,1, 2.809, 10555.192, 185.859, 52596.860 20/05/08,10:32:25,13,10,1, 11.9,1,1, 2.809, 10555.223, 185.864, 52596.850 20/05/08,10:32:25,14,10,1, 11.9,1,1, 2.809, 10555.195, 185.852, 52596.857 20/05/08,10:32:25,15,10,1, 11.9,1,1, 2.809, 10555.195, 185.875, 52596.866 20/05/08,10:32:25,16,10,1, 11.9,1,1, 2.809, 10555.214, 185.873, 52596.875 20/05/08,10:32:25,17,10,1, 11.9,1,1, 2.809, 10555.186, 185.864, 52596.838 20/05/08,10:32:25,18,10,1, 11.9,1,1, 2.809, 10555.196, 185.833, 52596.833 20/05/08,10:32:25,19,10,1, 11.9,1,1, 2.809, 10555.231, 185.839, 52596.876 20/05/08,10:32:26,00,09,1, 11.8,1,1, 2.807, 10555.323, 185.791, 52596.806 20/05/08,10:32:26,01,09,1, 11.8,1,1, 2.807, 10555.202, 185.835, 52596.877 20/05/08,10:32:26,02,09,1, 11.8,1,1, 2.807, 10555.231, 185.832, 52596.843 20/05/08,10:32:26,03,09,1, 11.8,1,1, 2.807, 10555.212, 185.847, 52596.838 20/05/08,10:32:26,04,09,1, 11.8,1,1, 2.807, 10555.244, 185.833, 52596.867 20/05/08,10:32:26,05,09,1, 11.8,1,1, 2.807, 10555.229, 185.846, 52596.867 20/05/08,10:32:26,06,09,1, 11.8,1,1, 2.807, 10555.238, 185.843, 52596.903 20/05/08,10:32:26,07,09,1, 11.8,1,1, 2.807, 10555.262, 185.823, 52596.853 20/05/08,10:32:26,08,09,1, 11.8,1,1, 2.807, 10555.269, 185.825, 52596.841 20/05/08,10:32:26,09,09,1, 11.8,1,1, 2.807, 10555.252, 185.822, 52596.888 20/05/08,10:32:26,10,09,1, 11.8,1,1, 2.807, 10555.279, 185.822, 52596.863 20/05/08,10:32:26,11,09,1, 11.8,1,1, 2.807, 10555.283, 185.824, 52596.857 20/05/08,10:32:26,12,09,1, 11.8,1,1, 2.807, 10555.270, 185.806, 52596.856 20/05/08,10:32:26,13,09,1, 11.8,1,1, 2.807, 10555.297, 185.808, 52596.876 20/05/08,10:32:26,14,09,1, 11.8,1,1, 2.807, 10555.277, 185.789, 52596.812 20/05/08,10:32:26,15,09,1, 11.8,1,1, 2.807, 10555.291, 185.812, 52596.847 20/05/08,10:32:26,16,09,1, 11.8,1,1, 2.807, 10555.314, 185.792, 52596.850 20/05/08,10:32:26,17,09,1, 11.8,1,1, 2.807, 10555.321, 185.776, 52596.839 20/05/08,10:32:26,18,09,1, 11.8,1,1, 2.807, 10555.302, 185.783, 52596.824 20/05/08,10:32:26,19,09,1, 11.8,1,1, 2.807, 10555.330, 185.791, 52596.806 20/05/08,10:32:27,00,09,1, 11.9,1,1, 2.806, 10555.449, 185.760, 52596.720 20/05/08,10:32:27,01,09,1, 11.9,1,1, 2.806, 10555.333, 185.766, 52596.798 20/05/08,10:32:27,02,09,1, 11.9,1,1, 2.806, 10555.352, 185.763, 52596.853 20/05/08,10:32:27,03,09,1, 11.9,1,1, 2.806, 10555.355, 185.756, 52596.823 20/05/08,10:32:27,04,09,1, 11.9,1,1, 2.806, 10555.371, 185.758, 52596.807 20/05/08,10:32:27,05,09,1, 11.9,1,1, 2.806, 10555.360, 185.756, 52596.805 20/05/08,10:32:27,06,09,1, 11.9,1,1, 2.806, 10555.390, 185.729, 52596.795 20/05/08,10:32:27,07,09,1, 11.9,1,1, 2.806, 10555.395, 185.737, 52596.798 20/05/08,10:32:27,08,09,1, 11.9,1,1, 2.806, 10555.402, 185.754, 52596.794 20/05/08,10:32:27,09,09,1, 11.9,1,1, 2.806, 10555.392, 185.732, 52596.736 20/05/08,10:32:27,10,09,1, 11.9,1,1, 2.806, 10555.416, 185.787, 52596.730 20/05/08,10:32:27,11,09,1, 11.9,1,1, 2.806, 10555.403, 185.769, 52597.020 20/05/08,10:32:27,12,09,1, 11.9,1,1, 2.806, 10555.454, 185.751, 52596.751 20/05/08,10:32:27,13,09,1, 11.9,1,1, 2.806, 10555.457, 185.782, 52596.722 20/05/08,10:32:27,14,09,1, 11.9,1,1, 2.806, 10555.451, 185.751, 52596.744 20/05/08,10:32:27,15,09,1, 11.9,1,1, 2.806, 10555.446, 185.757, 52596.769 20/05/08,10:32:27,16,09,1, 11.9,1,1, 2.806, 10555.445, 185.779, 52596.769 20/05/08,10:32:27,17,09,1, 11.9,1,1, 2.806, 10555.464, 185.751, 52596.699 20/05/08,10:32:27,18,09,1, 11.9,1,1, 2.806, 10555.467, 185.760, 52596.758 20/05/08,10:32:27,19,09,1, 11.9,1,1, 2.806, 10555.453, 185.760, 52596.720 20/05/08,10:32:28,00,09,1, 11.8,1,1, 2.806, 10555.474, 185.883, 52596.738 20/05/08,10:32:28,01,09,1, 11.8,1,1, 2.806, 10555.463, 185.761, 52596.708 20/05/08,10:32:28,02,09,1, 11.8,1,1, 2.806, 10555.448, 185.779, 52596.706 20/05/08,10:32:28,03,09,1, 11.8,1,1, 2.806, 10555.462, 185.766, 52596.755 20/05/08,10:32:28,04,09,1, 11.8,1,1, 2.806, 10555.472, 185.768, 52596.776 20/05/08,10:32:28,05,09,1, 11.8,1,1, 2.806, 10555.478, 185.803, 52596.766 20/05/08,10:32:28,06,09,1, 11.8,1,1, 2.806, 10555.478, 185.782, 52596.749 20/05/08,10:32:28,07,09,1, 11.8,1,1, 2.806, 10555.457, 185.802, 52596.742 20/05/08,10:32:28,08,09,1, 11.8,1,1, 2.806, 10555.465, 185.806, 52596.749 20/05/08,10:32:28,09,09,1, 11.8,1,1, 2.806, 10555.462, 185.805, 52596.741 20/05/08,10:32:28,10,09,1, 11.8,1,1, 2.806, 10555.481, 185.823, 52596.732 20/05/08,10:32:28,11,09,1, 11.8,1,1, 2.806, 10555.472, 185.842, 52596.744 20/05/08,10:32:28,12,09,1, 11.8,1,1, 2.806, 10555.446, 185.839, 52596.714 20/05/08,10:32:28,13,09,1, 11.8,1,1, 2.806, 10555.458, 185.819, 52596.737 20/05/08,10:32:28,14,09,1, 11.8,1,1, 2.806, 10555.476, 185.844, 52596.735 20/05/08,10:32:28,15,09,1, 11.8,1,1, 2.806, 10555.465, 185.838, 52596.756 20/05/08,10:32:28,16,09,1, 11.8,1,1, 2.806, 10555.455, 185.850, 52596.736 20/05/08,10:32:28,17,09,1, 11.8,1,1, 2.806, 10555.478, 185.849, 52596.728 20/05/08,10:32:28,18,09,1, 11.8,1,1, 2.806, 10555.490, 185.862, 52596.731 20/05/08,10:32:28,19,09,1, 11.8,1,1, 2.806, 10555.476, 185.883, 52596.738 20/05/08,10:32:29,00,10,1, 11.8,1,1, 2.808, 10555.524, 185.813, 52596.740 20/05/08,10:32:29,01,10,1, 11.8,1,1, 2.808, 10555.499, 185.872, 52596.784 20/05/08,10:32:29,02,10,1, 11.8,1,1, 2.808, 10555.491, 185.874, 52596.743 20/05/08,10:32:29,03,10,1, 11.8,1,1, 2.808, 10555.459, 185.854, 52596.737 20/05/08,10:32:29,04,10,1, 11.8,1,1, 2.808, 10555.471, 185.843, 52596.728 20/05/08,10:32:29,05,10,1, 11.8,1,1, 2.808, 10555.468, 185.857, 52596.779 20/05/08,10:32:29,06,10,1, 11.8,1,1, 2.808, 10555.480, 185.852, 52596.767 20/05/08,10:32:29,07,10,1, 11.8,1,1, 2.808, 10555.497, 185.821, 52596.718 20/05/08,10:32:29,08,10,1, 11.8,1,1, 2.808, 10555.488, 185.833, 52596.745 20/05/08,10:32:29,09,10,1, 11.8,1,1, 2.808, 10555.493, 185.850, 52596.764 20/05/08,10:32:29,10,10,1, 11.8,1,1, 2.808, 10555.491, 185.845, 52596.745 20/05/08,10:32:29,11,10,1, 11.8,1,1, 2.808, 10555.498, 185.836, 52596.779 20/05/08,10:32:29,12,10,1, 11.8,1,1, 2.808, 10555.491, 185.849, 52596.758 20/05/08,10:32:29,13,10,1, 11.8,1,1, 2.808, 10555.510, 185.834, 52596.768 20/05/08,10:32:29,14,10,1, 11.8,1,1, 2.808, 10555.490, 185.810, 52596.761 20/05/08,10:32:29,15,10,1, 11.8,1,1, 2.808, 10555.528, 185.822, 52596.742 20/05/08,10:32:29,16,10,1, 11.8,1,1, 2.808, 10555.559, 185.817, 52596.709 20/05/08,10:32:29,17,10,1, 11.8,1,1, 2.808, 10555.499, 185.824, 52596.744 20/05/08,10:32:29,18,10,1, 11.8,1,1, 2.808, 10555.536, 185.816, 52596.732 20/05/08,10:32:29,19,10,1, 11.8,1,1, 2.808, 10555.531, 185.813, 52596.740 20/05/08,10:32:30,00,10,1, 11.8,1,1, 2.804, 10555.624, 185.739, 52596.614 20/05/08,10:32:30,01,10,1, 11.8,1,1, 2.804, 10555.533, 185.798, 52596.717 20/05/08,10:32:30,02,10,1, 11.8,1,1, 2.804, 10555.540, 185.800, 52596.731 20/05/08,10:32:30,03,10,1, 11.8,1,1, 2.804, 10555.542, 185.787, 52596.640 20/05/08,10:32:30,04,10,1, 11.8,1,1, 2.804, 10555.560, 185.809, 52596.633 20/05/08,10:32:30,05,10,1, 11.8,1,1, 2.804, 10555.575, 185.781, 52596.616 20/05/08,10:32:30,06,10,1, 11.8,1,1, 2.804, 10555.571, 185.782, 52596.609 20/05/08,10:32:30,07,10,1, 11.8,1,1, 2.804, 10555.586, 185.781, 52596.610 20/05/08,10:32:30,08,10,1, 11.8,1,1, 2.804, 10555.575, 185.781, 52596.565 20/05/08,10:32:30,09,10,1, 11.8,1,1, 2.804, 10555.578, 185.797, 52596.625 20/05/08,10:32:30,10,10,1, 11.8,1,1, 2.804, 10555.594, 185.780, 52596.645 20/05/08,10:32:30,11,10,1, 11.8,1,1, 2.804, 10555.589, 185.751, 52596.595 20/05/08,10:32:30,12,10,1, 11.8,1,1, 2.804, 10555.567, 185.760, 52596.625 20/05/08,10:32:30,13,10,1, 11.8,1,1, 2.804, 10555.578, 185.768, 52596.645 20/05/08,10:32:30,14,10,1, 11.8,1,1, 2.804, 10555.555, 185.767, 52596.615 20/05/08,10:32:30,15,10,1, 11.8,1,1, 2.804, 10555.600, 185.723, 52596.533 20/05/08,10:32:30,16,10,1, 11.8,1,1, 2.804, 10555.594, 185.739, 52596.581 20/05/08,10:32:30,17,10,1, 11.8,1,1, 2.804, 10555.604, 185.729, 52596.597 20/05/08,10:32:30,18,10,1, 11.8,1,1, 2.804, 10555.601, 185.730, 52596.571 20/05/08,10:32:30,19,10,1, 11.8,1,1, 2.804, 10555.628, 185.739, 52596.614 20/05/08,10:32:31,00,09,1, 11.8,1,1, 2.813, 10555.716, 185.793, 52596.533 20/05/08,10:32:31,01,09,1, 11.8,1,1, 2.813, 10555.650, 185.759, 52596.612 20/05/08,10:32:31,02,09,1, 11.8,1,1, 2.813, 10555.666, 185.775, 52596.581 20/05/08,10:32:31,03,09,1, 11.8,1,1, 2.813, 10555.660, 185.764, 52596.545 20/05/08,10:32:31,04,09,1, 11.8,1,1, 2.813, 10555.667, 185.755, 52596.540 20/05/08,10:32:31,05,09,1, 11.8,1,1, 2.813, 10555.668, 185.804, 52596.559 20/05/08,10:32:31,06,09,1, 11.8,1,1, 2.813, 10555.687, 185.782, 52596.598 20/05/08,10:32:31,07,09,1, 11.8,1,1, 2.813, 10555.668, 185.790, 52596.580 20/05/08,10:32:31,08,09,1, 11.8,1,1, 2.813, 10555.677, 185.786, 52596.575 20/05/08,10:32:31,09,09,1, 11.8,1,1, 2.813, 10555.680, 185.785, 52596.542 20/05/08,10:32:31,10,09,1, 11.8,1,1, 2.813, 10555.707, 185.772, 52596.593 20/05/08,10:32:31,11,09,1, 11.8,1,1, 2.813, 10555.695, 185.796, 52596.523 20/05/08,10:32:31,12,09,1, 11.8,1,1, 2.813, 10555.680, 185.786, 52596.582 20/05/08,10:32:31,13,09,1, 11.8,1,1, 2.813, 10555.707, 185.800, 52596.584 20/05/08,10:32:31,14,09,1, 11.8,1,1, 2.813, 10555.680, 185.797, 52596.548 20/05/08,10:32:31,15,09,1, 11.8,1,1, 2.813, 10555.676, 185.817, 52596.567 20/05/08,10:32:31,16,09,1, 11.8,1,1, 2.813, 10555.706, 185.788, 52596.565 20/05/08,10:32:31,17,09,1, 11.8,1,1, 2.813, 10555.675, 185.804, 52596.519 20/05/08,10:32:31,18,09,1, 11.8,1,1, 2.813, 10555.679, 185.779, 52596.522 20/05/08,10:32:31,19,09,1, 11.8,1,1, 2.813, 10555.723, 185.793, 52596.533 20/05/08,10:32:32,00,09,1, 11.9,1,1, 2.807, 10555.774, 185.841, 52596.572 20/05/08,10:32:32,01,09,1, 11.9,1,1, 2.807, 10555.771, 185.820, 52596.562 20/05/08,10:32:32,02,09,1, 11.9,1,1, 2.807, 10555.728, 185.824, 52596.595 20/05/08,10:32:32,03,09,1, 11.9,1,1, 2.807, 10555.720, 185.860, 52596.561 20/05/08,10:32:32,04,09,1, 11.9,1,1, 2.807, 10555.758, 185.845, 52596.538 20/05/08,10:32:32,05,09,1, 11.9,1,1, 2.807, 10555.742, 185.831, 52596.560 20/05/08,10:32:32,06,09,1, 11.9,1,1, 2.807, 10555.745, 185.828, 52596.537 20/05/08,10:32:32,07,09,1, 11.9,1,1, 2.807, 10555.772, 185.871, 52596.529 20/05/08,10:32:32,08,09,1, 11.9,1,1, 2.807, 10555.759, 185.844, 52596.560 20/05/08,10:32:32,09,09,1, 11.9,1,1, 2.807, 10555.753, 185.835, 52596.542 20/05/08,10:32:32,10,09,1, 11.9,1,1, 2.807, 10555.796, 185.847, 52596.580 20/05/08,10:32:32,11,09,1, 11.9,1,1, 2.807, 10555.770, 185.848, 52596.528 20/05/08,10:32:32,12,09,1, 11.9,1,1, 2.807, 10555.768, 185.855, 52596.553 20/05/08,10:32:32,13,09,1, 11.9,1,1, 2.807, 10555.742, 185.829, 52596.557 20/05/08,10:32:32,14,09,1, 11.9,1,1, 2.807, 10555.771, 185.821, 52596.546 20/05/08,10:32:32,15,09,1, 11.9,1,1, 2.807, 10555.751, 185.847, 52596.568 20/05/08,10:32:32,16,09,1, 11.9,1,1, 2.807, 10555.762, 185.840, 52596.554 20/05/08,10:32:32,17,09,1, 11.9,1,1, 2.807, 10555.789, 185.838, 52596.562 20/05/08,10:32:32,18,09,1, 11.9,1,1, 2.807, 10555.762, 185.835, 52596.544 20/05/08,10:32:32,19,09,1, 11.9,1,1, 2.807, 10555.774, 185.841, 52596.572 20/05/08,10:32:33,00,09,1, 11.9,1,1, 2.806, 10555.799, 185.854, 52596.542 20/05/08,10:32:33,01,09,1, 11.9,1,1, 2.806, 10555.784, 185.835, 52596.521 20/05/08,10:32:33,02,09,1, 11.9,1,1, 2.806, 10555.771, 185.851, 52596.418 20/05/08,10:32:33,03,09,1, 11.9,1,1, 2.806, 10555.779, 185.877, 52596.598 20/05/08,10:32:33,04,09,1, 11.9,1,1, 2.806, 10555.793, 185.833, 52596.587 20/05/08,10:32:33,05,09,1, 11.9,1,1, 2.806, 10555.817, 185.822, 52596.528 20/05/08,10:32:33,06,09,1, 11.9,1,1, 2.806, 10555.801, 185.856, 52596.553 20/05/08,10:32:33,07,09,1, 11.9,1,1, 2.806, 10555.789, 185.850, 52596.558 20/05/08,10:32:33,08,09,1, 11.9,1,1, 2.806, 10555.788, 185.833, 52596.525 20/05/08,10:32:33,09,09,1, 11.9,1,1, 2.806, 10555.789, 185.822, 52596.532 20/05/08,10:32:33,10,09,1, 11.9,1,1, 2.806, 10555.803, 185.859, 52596.519 20/05/08,10:32:33,11,09,1, 11.9,1,1, 2.806, 10555.804, 185.838, 52596.510 20/05/08,10:32:33,12,09,1, 11.9,1,1, 2.806, 10555.791, 185.844, 52596.478 20/05/08,10:32:33,13,09,1, 11.9,1,1, 2.806, 10555.783, 185.828, 52596.323 20/05/08,10:32:33,14,09,1, 11.9,1,1, 2.806, 10555.791, 185.847, 52596.631 20/05/08,10:32:33,15,09,1, 11.9,1,1, 2.806, 10555.836, 185.839, 52596.539 20/05/08,10:32:33,16,09,1, 11.9,1,1, 2.806, 10555.805, 185.834, 52596.536 20/05/08,10:32:33,17,09,1, 11.9,1,1, 2.806, 10555.813, 185.852, 52596.524 20/05/08,10:32:33,18,09,1, 11.9,1,1, 2.806, 10555.796, 185.839, 52596.532 20/05/08,10:32:33,19,09,1, 11.9,1,1, 2.806, 10555.807, 185.854, 52596.542 20/05/08,10:32:34,00,09,1, 11.9,1,1, 2.809, 10555.916, 185.842, 52596.487 20/05/08,10:32:34,01,09,1, 11.9,1,1, 2.809, 10555.824, 185.854, 52596.537 20/05/08,10:32:34,02,09,1, 11.9,1,1, 2.809, 10555.830, 185.858, 52596.505 20/05/08,10:32:34,03,09,1, 11.9,1,1, 2.809, 10555.825, 185.859, 52596.537 20/05/08,10:32:34,04,09,1, 11.9,1,1, 2.809, 10555.868, 185.860, 52596.565 20/05/08,10:32:34,05,09,1, 11.9,1,1, 2.809, 10555.855, 185.875, 52596.530 20/05/08,10:32:34,06,09,1, 11.9,1,1, 2.809, 10555.860, 185.874, 52596.555 20/05/08,10:32:34,07,09,1, 11.9,1,1, 2.809, 10555.853, 185.866, 52596.528 20/05/08,10:32:34,08,09,1, 11.9,1,1, 2.809, 10555.904, 185.856, 52596.560 20/05/08,10:32:34,09,09,1, 11.9,1,1, 2.809, 10555.814, 185.852, 52596.588 20/05/08,10:32:34,10,09,1, 11.9,1,1, 2.809, 10555.888, 185.841, 52596.526 20/05/08,10:32:34,11,09,1, 11.9,1,1, 2.809, 10555.890, 185.835, 52596.545 20/05/08,10:32:34,12,09,1, 11.9,1,1, 2.809, 10555.847, 185.808, 52596.534 20/05/08,10:32:34,13,09,1, 11.9,1,1, 2.809, 10555.861, 185.810, 52596.489 20/05/08,10:32:34,14,09,1, 11.9,1,1, 2.809, 10555.876, 185.830, 52596.539 20/05/08,10:32:34,15,09,1, 11.9,1,1, 2.809, 10555.897, 185.825, 52596.510 20/05/08,10:32:34,16,09,1, 11.9,1,1, 2.809, 10555.911, 185.802, 52596.484 20/05/08,10:32:34,17,09,1, 11.9,1,1, 2.809, 10555.906, 185.821, 52596.504 20/05/08,10:32:34,18,09,1, 11.9,1,1, 2.809, 10555.922, 185.829, 52596.512 20/05/08,10:32:34,19,09,1, 11.9,1,1, 2.809, 10555.923, 185.842, 52596.487 20/05/08,10:32:35,00,09,1, 11.8,1,1, 2.806, 10556.024, 185.888, 52596.451 20/05/08,10:32:35,01,09,1, 11.8,1,1, 2.806, 10555.920, 185.858, 52596.508 20/05/08,10:32:35,02,09,1, 11.8,1,1, 2.806, 10555.932, 185.837, 52596.523 20/05/08,10:32:35,03,09,1, 11.8,1,1, 2.806, 10555.953, 185.845, 52596.561 20/05/08,10:32:35,04,09,1, 11.8,1,1, 2.806, 10555.951, 185.870, 52596.517 20/05/08,10:32:35,05,09,1, 11.8,1,1, 2.806, 10555.952, 185.857, 52596.556 20/05/08,10:32:35,06,09,1, 11.8,1,1, 2.806, 10555.961, 185.839, 52596.548 20/05/08,10:32:35,07,09,1, 11.8,1,1, 2.806, 10555.977, 185.853, 52596.517 20/05/08,10:32:35,08,09,1, 11.8,1,1, 2.806, 10555.971, 185.850, 52596.515 20/05/08,10:32:35,09,09,1, 11.8,1,1, 2.806, 10555.958, 185.845, 52596.469 20/05/08,10:32:35,10,09,1, 11.8,1,1, 2.806, 10555.984, 185.842, 52596.462 20/05/08,10:32:35,11,09,1, 11.8,1,1, 2.806, 10555.990, 185.836, 52596.487 20/05/08,10:32:35,12,09,1, 11.8,1,1, 2.806, 10555.987, 185.843, 52596.473 20/05/08,10:32:35,13,09,1, 11.8,1,1, 2.806, 10556.006, 185.852, 52596.493 20/05/08,10:32:35,14,09,1, 11.8,1,1, 2.806, 10555.989, 185.858, 52596.486 20/05/08,10:32:35,15,09,1, 11.8,1,1, 2.806, 10555.999, 185.865, 52596.482 20/05/08,10:32:35,16,09,1, 11.8,1,1, 2.806, 10555.992, 185.838, 52596.490 20/05/08,10:32:35,17,09,1, 11.8,1,1, 2.806, 10555.995, 185.852, 52596.462 20/05/08,10:32:35,18,09,1, 11.8,1,1, 2.806, 10556.018, 185.869, 52596.482 20/05/08,10:32:35,19,09,1, 11.8,1,1, 2.806, 10556.031, 185.888, 52596.451 20/05/08,10:32:36,00,09,1, 11.9,1,1, 2.812, 10556.074, 185.925, 52596.449 20/05/08,10:32:36,01,09,1, 11.9,1,1, 2.812, 10556.037, 185.910, 52596.470 20/05/08,10:32:36,02,09,1, 11.9,1,1, 2.812, 10556.004, 185.898, 52596.463 20/05/08,10:32:36,03,09,1, 11.9,1,1, 2.812, 10556.034, 185.911, 52596.497 20/05/08,10:32:36,04,09,1, 11.9,1,1, 2.812, 10556.054, 185.917, 52596.436 20/05/08,10:32:36,05,09,1, 11.9,1,1, 2.812, 10556.035, 185.936, 52596.446 20/05/08,10:32:36,06,09,1, 11.9,1,1, 2.812, 10556.077, 185.911, 52596.437 20/05/08,10:32:36,07,09,1, 11.9,1,1, 2.812, 10556.083, 185.919, 52596.447 20/05/08,10:32:36,08,09,1, 11.9,1,1, 2.812, 10556.063, 185.905, 52596.478 20/05/08,10:32:36,09,09,1, 11.9,1,1, 2.812, 10556.079, 185.931, 52596.471 20/05/08,10:32:36,10,09,1, 11.9,1,1, 2.812, 10556.067, 185.917, 52596.446 20/05/08,10:32:36,11,09,1, 11.9,1,1, 2.812, 10556.057, 185.928, 52596.464 20/05/08,10:32:36,12,09,1, 11.9,1,1, 2.812, 10556.055, 185.905, 52596.408 20/05/08,10:32:36,13,09,1, 11.9,1,1, 2.812, 10556.054, 185.930, 52596.434 20/05/08,10:32:36,14,09,1, 11.9,1,1, 2.812, 10556.059, 185.901, 52596.425 20/05/08,10:32:36,15,09,1, 11.9,1,1, 2.812, 10556.059, 185.915, 52596.425 20/05/08,10:32:36,16,09,1, 11.9,1,1, 2.812, 10556.086, 185.927, 52596.431 20/05/08,10:32:36,17,09,1, 11.9,1,1, 2.812, 10556.075, 185.929, 52596.455 20/05/08,10:32:36,18,09,1, 11.9,1,1, 2.812, 10556.070, 185.924, 52596.429 20/05/08,10:32:36,19,09,1, 11.9,1,1, 2.812, 10556.081, 185.925, 52596.449 20/05/08,10:32:37,00,09,1, 11.9,1,1, 2.806, 10556.141, 185.952, 52596.452 20/05/08,10:32:37,01,09,1, 11.9,1,1, 2.806, 10556.074, 185.967, 52596.485 20/05/08,10:32:37,02,09,1, 11.9,1,1, 2.806, 10556.084, 185.965, 52596.496 20/05/08,10:32:37,03,09,1, 11.9,1,1, 2.806, 10556.079, 185.963, 52596.429 20/05/08,10:32:37,04,09,1, 11.9,1,1, 2.806, 10556.066, 185.983, 52596.481 20/05/08,10:32:37,05,09,1, 11.9,1,1, 2.806, 10556.077, 185.975, 52596.455 20/05/08,10:32:37,06,09,1, 11.9,1,1, 2.806, 10556.094, 185.991, 52596.500 20/05/08,10:32:37,07,09,1, 11.9,1,1, 2.806, 10556.101, 185.990, 52596.456 20/05/08,10:32:37,08,09,1, 11.9,1,1, 2.806, 10556.079, 185.978, 52596.459 20/05/08,10:32:37,09,09,1, 11.9,1,1, 2.806, 10556.100, 185.964, 52596.469 20/05/08,10:32:37,10,09,1, 11.9,1,1, 2.806, 10556.089, 185.952, 52596.433 20/05/08,10:32:37,11,09,1, 11.9,1,1, 2.806, 10556.076, 185.964, 52596.459 20/05/08,10:32:37,12,09,1, 11.9,1,1, 2.806, 10556.080, 185.964, 52596.464 20/05/08,10:32:37,13,09,1, 11.9,1,1, 2.806, 10556.092, 185.945, 52596.467 20/05/08,10:32:37,14,09,1, 11.9,1,1, 2.806, 10556.107, 185.952, 52596.426 20/05/08,10:32:37,15,09,1, 11.9,1,1, 2.806, 10556.083, 185.961, 52596.461 20/05/08,10:32:37,16,09,1, 11.9,1,1, 2.806, 10556.101, 185.954, 52596.483 20/05/08,10:32:37,17,09,1, 11.9,1,1, 2.806, 10556.105, 185.959, 52596.450 20/05/08,10:32:37,18,09,1, 11.9,1,1, 2.806, 10556.115, 185.944, 52596.458 20/05/08,10:32:37,19,09,1, 11.9,1,1, 2.806, 10556.144, 185.952, 52596.452 20/05/08,10:32:38,00,09,1, 12.0,1,1, 2.809, 10556.183, 185.942, 52596.383 20/05/08,10:32:38,01,09,1, 12.0,1,1, 2.809, 10556.165, 185.969, 52596.474 20/05/08,10:32:38,02,09,1, 12.0,1,1, 2.809, 10556.127, 185.965, 52596.457 20/05/08,10:32:38,03,09,1, 12.0,1,1, 2.809, 10556.145, 185.978, 52596.464 20/05/08,10:32:38,04,09,1, 12.0,1,1, 2.809, 10556.148, 186.007, 52596.483 20/05/08,10:32:38,05,09,1, 12.0,1,1, 2.809, 10556.157, 185.997, 52596.443 20/05/08,10:32:38,06,09,1, 12.0,1,1, 2.809, 10556.140, 185.967, 52596.434 20/05/08,10:32:38,07,09,1, 12.0,1,1, 2.809, 10556.162, 185.971, 52596.432 20/05/08,10:32:38,08,09,1, 12.0,1,1, 2.809, 10556.172, 185.975, 52596.449 20/05/08,10:32:38,09,09,1, 12.0,1,1, 2.809, 10556.170, 185.986, 52596.459 20/05/08,10:32:38,10,09,1, 12.0,1,1, 2.809, 10556.189, 185.969, 52596.472 20/05/08,10:32:38,11,09,1, 12.0,1,1, 2.809, 10556.197, 185.996, 52596.424 20/05/08,10:32:38,12,09,1, 12.0,1,1, 2.809, 10556.175, 185.966, 52596.529 20/05/08,10:32:38,13,09,1, 12.0,1,1, 2.809, 10556.191, 185.943, 52596.344 20/05/08,10:32:38,14,09,1, 12.0,1,1, 2.809, 10556.183, 185.946, 52596.379 20/05/08,10:32:38,15,09,1, 12.0,1,1, 2.809, 10556.166, 185.957, 52596.389 20/05/08,10:32:38,16,09,1, 12.0,1,1, 2.809, 10556.211, 185.964, 52596.424 20/05/08,10:32:38,17,09,1, 12.0,1,1, 2.809, 10556.212, 185.941, 52596.395 20/05/08,10:32:38,18,09,1, 12.0,1,1, 2.809, 10556.193, 185.935, 52596.369 20/05/08,10:32:38,19,09,1, 12.0,1,1, 2.809, 10556.186, 185.942, 52596.383 20/05/08,10:32:39,00,09,1, 11.9,1,1, 2.808, 10556.225, 186.004, 52596.336 20/05/08,10:32:39,01,09,1, 11.9,1,1, 2.808, 10556.191, 185.944, 52596.413 20/05/08,10:32:39,02,09,1, 11.9,1,1, 2.808, 10556.226, 185.971, 52596.275 20/05/08,10:32:39,03,09,1, 11.9,1,1, 2.808, 10556.221, 185.968, 52596.497 20/05/08,10:32:39,04,09,1, 11.9,1,1, 2.808, 10556.220, 186.020, 52596.486 20/05/08,10:32:39,05,09,1, 11.9,1,1, 2.808, 10556.219, 186.017, 52596.469 20/05/08,10:32:39,06,09,1, 11.9,1,1, 2.808, 10556.231, 186.001, 52596.401 20/05/08,10:32:39,07,09,1, 11.9,1,1, 2.808, 10556.228, 185.999, 52596.428 20/05/08,10:32:39,08,09,1, 11.9,1,1, 2.808, 10556.243, 185.997, 52596.425 20/05/08,10:32:39,09,09,1, 11.9,1,1, 2.808, 10556.250, 186.011, 52596.391 20/05/08,10:32:39,10,09,1, 11.9,1,1, 2.808, 10556.238, 185.989, 52596.380 20/05/08,10:32:39,11,09,1, 11.9,1,1, 2.808, 10556.232, 186.019, 52596.391 20/05/08,10:32:39,12,09,1, 11.9,1,1, 2.808, 10556.222, 185.983, 52596.398 20/05/08,10:32:39,13,09,1, 11.9,1,1, 2.808, 10556.237, 185.990, 52596.370 20/05/08,10:32:39,14,09,1, 11.9,1,1, 2.808, 10556.234, 186.008, 52596.385 20/05/08,10:32:39,15,09,1, 11.9,1,1, 2.808, 10556.224, 186.006, 52596.385 20/05/08,10:32:39,16,09,1, 11.9,1,1, 2.808, 10556.229, 186.010, 52596.394 20/05/08,10:32:39,17,09,1, 11.9,1,1, 2.808, 10556.225, 186.005, 52596.365 20/05/08,10:32:39,18,09,1, 11.9,1,1, 2.808, 10556.220, 185.971, 52596.360 20/05/08,10:32:39,19,09,1, 11.9,1,1, 2.808, 10556.231, 186.004, 52596.336 20/05/08,10:32:40,00,09,1, 11.9,1,1, 2.810, 10556.258, 186.084, 52596.422 20/05/08,10:32:40,01,09,1, 11.9,1,1, 2.810, 10556.230, 185.995, 52596.371 20/05/08,10:32:40,02,09,1, 11.9,1,1, 2.810, 10556.229, 186.020, 52596.357 20/05/08,10:32:40,03,09,1, 11.9,1,1, 2.810, 10556.239, 186.048, 52596.441 20/05/08,10:32:40,04,09,1, 11.9,1,1, 2.810, 10556.220, 186.044, 52596.388 20/05/08,10:32:40,05,09,1, 11.9,1,1, 2.810, 10556.228, 186.078, 52596.370 20/05/08,10:32:40,06,09,1, 11.9,1,1, 2.810, 10556.211, 186.068, 52596.403 20/05/08,10:32:40,07,09,1, 11.9,1,1, 2.810, 10556.247, 186.096, 52596.395 20/05/08,10:32:40,08,09,1, 11.9,1,1, 2.810, 10556.264, 186.072, 52596.378 20/05/08,10:32:40,09,09,1, 11.9,1,1, 2.810, 10556.222, 186.076, 52596.408 20/05/08,10:32:40,10,09,1, 11.9,1,1, 2.810, 10556.225, 186.074, 52596.373 20/05/08,10:32:40,11,09,1, 11.9,1,1, 2.810, 10556.223, 186.096, 52596.392 20/05/08,10:32:40,12,09,1, 11.9,1,1, 2.810, 10556.215, 186.056, 52596.381 20/05/08,10:32:40,13,09,1, 11.9,1,1, 2.810, 10556.227, 186.085, 52596.615 20/05/08,10:32:40,14,09,1, 11.9,1,1, 2.810, 10556.272, 186.060, 52596.344 20/05/08,10:32:40,15,09,1, 11.9,1,1, 2.810, 10556.245, 186.065, 52596.344 20/05/08,10:32:40,16,09,1, 11.9,1,1, 2.810, 10556.251, 186.071, 52596.361 20/05/08,10:32:40,17,09,1, 11.9,1,1, 2.810, 10556.246, 186.089, 52596.355 20/05/08,10:32:40,18,09,1, 11.9,1,1, 2.810, 10556.235, 186.089, 52596.412 20/05/08,10:32:40,19,09,1, 11.9,1,1, 2.810, 10556.265, 186.084, 52596.422 20/05/08,10:32:41,00,09,1, 11.9,1,1, 2.811, 10556.316, 186.075, 52596.383 20/05/08,10:32:41,01,09,1, 11.9,1,1, 2.811, 10556.241, 186.073, 52596.393 20/05/08,10:32:41,02,09,1, 11.9,1,1, 2.811, 10556.237, 186.102, 52596.397 20/05/08,10:32:41,03,09,1, 11.9,1,1, 2.811, 10556.244, 186.108, 52596.395 20/05/08,10:32:41,04,09,1, 11.9,1,1, 2.811, 10556.258, 186.107, 52596.397 20/05/08,10:32:41,05,09,1, 11.9,1,1, 2.811, 10556.264, 186.101, 52596.384 20/05/08,10:32:41,06,09,1, 11.9,1,1, 2.811, 10556.292, 186.113, 52596.449 20/05/08,10:32:41,07,09,1, 11.9,1,1, 2.811, 10556.290, 186.135, 52596.418 20/05/08,10:32:41,08,09,1, 11.9,1,1, 2.811, 10556.281, 186.125, 52596.391 20/05/08,10:32:41,09,09,1, 11.9,1,1, 2.811, 10556.293, 186.124, 52596.444 20/05/08,10:32:41,10,09,1, 11.9,1,1, 2.811, 10556.299, 186.124, 52596.424 20/05/08,10:32:41,11,09,1, 11.9,1,1, 2.811, 10556.290, 186.122, 52596.437 20/05/08,10:32:41,12,09,1, 11.9,1,1, 2.811, 10556.301, 186.137, 52596.453 20/05/08,10:32:41,13,09,1, 11.9,1,1, 2.811, 10556.307, 186.105, 52596.515 20/05/08,10:32:41,14,09,1, 11.9,1,1, 2.811, 10556.274, 186.126, 52596.399 20/05/08,10:32:41,15,09,1, 11.9,1,1, 2.811, 10556.300, 186.129, 52596.410 20/05/08,10:32:41,16,09,1, 11.9,1,1, 2.811, 10556.304, 186.106, 52596.372 20/05/08,10:32:41,17,09,1, 11.9,1,1, 2.811, 10556.300, 186.081, 52596.330 20/05/08,10:32:41,18,09,1, 11.9,1,1, 2.811, 10556.328, 186.082, 52596.331 20/05/08,10:32:41,19,09,1, 11.9,1,1, 2.811, 10556.319, 186.075, 52596.383 20/05/08,10:32:42,00,09,1, 11.9,1,1, 2.809, 10556.333, 186.127, 52596.358 20/05/08,10:32:42,01,09,1, 11.9,1,1, 2.809, 10556.310, 186.085, 52596.365 20/05/08,10:32:42,02,09,1, 11.9,1,1, 2.809, 10556.307, 186.089, 52596.375 20/05/08,10:32:42,03,09,1, 11.9,1,1, 2.809, 10556.329, 186.097, 52596.321 20/05/08,10:32:42,04,09,1, 11.9,1,1, 2.809, 10556.371, 186.107, 52596.365 20/05/08,10:32:42,05,09,1, 11.9,1,1, 2.809, 10556.324, 186.123, 52596.368 20/05/08,10:32:42,06,09,1, 11.9,1,1, 2.809, 10556.327, 186.138, 52596.323 20/05/08,10:32:42,07,09,1, 11.9,1,1, 2.809, 10556.333, 186.123, 52596.361 20/05/08,10:32:42,08,09,1, 11.9,1,1, 2.809, 10556.337, 186.132, 52596.351 20/05/08,10:32:42,09,09,1, 11.9,1,1, 2.809, 10556.334, 186.110, 52596.316 20/05/08,10:32:42,10,09,1, 11.9,1,1, 2.809, 10556.347, 186.147, 52596.345 20/05/08,10:32:42,11,09,1, 11.9,1,1, 2.809, 10556.349, 186.107, 52596.321 20/05/08,10:32:42,12,09,1, 11.9,1,1, 2.809, 10556.352, 186.136, 52596.338 20/05/08,10:32:42,13,09,1, 11.9,1,1, 2.809, 10556.367, 186.106, 52596.356 20/05/08,10:32:42,14,09,1, 11.9,1,1, 2.809, 10556.329, 186.114, 52596.353 20/05/08,10:32:42,15,09,1, 11.9,1,1, 2.809, 10556.350, 186.132, 52596.337 20/05/08,10:32:42,16,09,1, 11.9,1,1, 2.809, 10556.333, 186.133, 52596.361 20/05/08,10:32:42,17,09,1, 11.9,1,1, 2.809, 10556.336, 186.101, 52596.362 20/05/08,10:32:42,18,09,1, 11.9,1,1, 2.809, 10556.326, 186.126, 52596.319 20/05/08,10:32:42,19,09,1, 11.9,1,1, 2.809, 10556.339, 186.127, 52596.358 20/05/08,10:32:43,00,09,1, 11.9,1,1, 2.809, 10556.291, 186.236, 52596.351 20/05/08,10:32:43,01,09,1, 11.9,1,1, 2.809, 10556.326, 186.122, 52596.318 20/05/08,10:32:43,02,09,1, 11.9,1,1, 2.809, 10556.322, 186.120, 52596.311 20/05/08,10:32:43,03,09,1, 11.9,1,1, 2.809, 10556.307, 186.148, 52596.339 20/05/08,10:32:43,04,09,1, 11.9,1,1, 2.809, 10556.306, 186.103, 52596.297 20/05/08,10:32:43,05,09,1, 11.9,1,1, 2.809, 10556.318, 186.132, 52596.324 20/05/08,10:32:43,06,09,1, 11.9,1,1, 2.809, 10556.348, 186.153, 52596.332 20/05/08,10:32:43,07,09,1, 11.9,1,1, 2.809, 10556.345, 186.182, 52596.344 20/05/08,10:32:43,08,09,1, 11.9,1,1, 2.809, 10556.324, 186.170, 52596.330 20/05/08,10:32:43,09,09,1, 11.9,1,1, 2.809, 10556.321, 186.165, 52596.297 20/05/08,10:32:43,10,09,1, 11.9,1,1, 2.809, 10556.314, 186.200, 52596.314 20/05/08,10:32:43,11,09,1, 11.9,1,1, 2.809, 10556.333, 186.189, 52596.331 20/05/08,10:32:43,12,09,1, 11.9,1,1, 2.809, 10556.305, 186.203, 52596.369 20/05/08,10:32:43,13,09,1, 11.9,1,1, 2.809, 10556.250, 186.225, 52596.280 20/05/08,10:32:43,14,09,1, 11.9,1,1, 2.809, 10556.313, 186.242, 52596.321 20/05/08,10:32:43,15,09,1, 11.9,1,1, 2.809, 10556.280, 186.242, 52596.392 20/05/08,10:32:43,16,09,1, 11.9,1,1, 2.809, 10556.296, 186.212, 52596.373 20/05/08,10:32:43,17,09,1, 11.9,1,1, 2.809, 10556.303, 186.228, 52596.314 20/05/08,10:32:43,18,09,1, 11.9,1,1, 2.809, 10556.286, 186.231, 52596.380 20/05/08,10:32:43,19,09,1, 11.9,1,1, 2.809, 10556.292, 186.236, 52596.351 20/05/08,10:32:44,00,09,1, 11.9,1,1, 2.807, 10556.308, 186.249, 52596.331 20/05/08,10:32:44,01,09,1, 11.9,1,1, 2.807, 10556.280, 186.235, 52596.360 20/05/08,10:32:44,02,09,1, 11.9,1,1, 2.807, 10556.283, 186.236, 52596.337 20/05/08,10:32:44,03,09,1, 11.9,1,1, 2.807, 10556.259, 186.281, 52596.332 20/05/08,10:32:44,04,09,1, 11.9,1,1, 2.807, 10556.260, 186.210, 52596.336 20/05/08,10:32:44,05,09,1, 11.9,1,1, 2.807, 10556.282, 186.230, 52596.325 20/05/08,10:32:44,06,09,1, 11.9,1,1, 2.807, 10556.269, 186.221, 52596.319 20/05/08,10:32:44,07,09,1, 11.9,1,1, 2.807, 10556.273, 186.207, 52596.346 20/05/08,10:32:44,08,09,1, 11.9,1,1, 2.807, 10556.292, 186.221, 52596.366 20/05/08,10:32:44,09,09,1, 11.9,1,1, 2.807, 10556.299, 186.238, 52596.363 20/05/08,10:32:44,10,09,1, 11.9,1,1, 2.807, 10556.297, 186.250, 52596.326 20/05/08,10:32:44,11,09,1, 11.9,1,1, 2.807, 10556.307, 186.255, 52596.391 20/05/08,10:32:44,12,09,1, 11.9,1,1, 2.807, 10556.275, 186.259, 52596.377 20/05/08,10:32:44,13,09,1, 11.9,1,1, 2.807, 10556.288, 186.246, 52596.351 20/05/08,10:32:44,14,09,1, 11.9,1,1, 2.807, 10556.311, 186.265, 52596.369 20/05/08,10:32:44,15,09,1, 11.9,1,1, 2.807, 10556.308, 186.300, 52596.377 20/05/08,10:32:44,16,09,1, 11.9,1,1, 2.807, 10556.320, 186.287, 52596.363 20/05/08,10:32:44,17,09,1, 11.9,1,1, 2.807, 10556.324, 186.264, 52596.324 20/05/08,10:32:44,18,09,1, 11.9,1,1, 2.807, 10556.304, 186.279, 52596.354 20/05/08,10:32:44,19,09,1, 11.9,1,1, 2.807, 10556.313, 186.249, 52596.331 20/05/08,10:32:45,00,09,1, 11.9,1,1, 2.812, 10556.325, 186.265, 52596.297 20/05/08,10:32:45,01,09,1, 11.9,1,1, 2.812, 10556.287, 186.247, 52596.351 20/05/08,10:32:45,02,09,1, 11.9,1,1, 2.812, 10556.323, 186.240, 52596.317 20/05/08,10:32:45,03,09,1, 11.9,1,1, 2.812, 10556.308, 186.253, 52596.312 20/05/08,10:32:45,04,09,1, 11.9,1,1, 2.812, 10556.329, 186.230, 52596.308 20/05/08,10:32:45,05,09,1, 11.9,1,1, 2.812, 10556.335, 186.233, 52596.291 20/05/08,10:32:45,06,09,1, 11.9,1,1, 2.812, 10556.322, 186.224, 52596.327 20/05/08,10:32:45,07,09,1, 11.9,1,1, 2.812, 10556.342, 186.221, 52596.326 20/05/08,10:32:45,08,09,1, 11.9,1,1, 2.812, 10556.337, 186.230, 52596.303 20/05/08,10:32:45,09,09,1, 11.9,1,1, 2.812, 10556.335, 186.261, 52596.321 20/05/08,10:32:45,10,09,1, 11.9,1,1, 2.812, 10556.341, 186.283, 52596.326 20/05/08,10:32:45,11,09,1, 11.9,1,1, 2.812, 10556.321, 186.252, 52596.332 20/05/08,10:32:45,12,09,1, 11.9,1,1, 2.812, 10556.345, 186.266, 52596.338 20/05/08,10:32:45,13,09,1, 11.9,1,1, 2.812, 10556.352, 186.273, 52596.321 20/05/08,10:32:45,14,09,1, 11.9,1,1, 2.812, 10556.392, 186.259, 52596.355 20/05/08,10:32:45,15,09,1, 11.9,1,1, 2.812, 10556.330, 186.274, 52596.314 20/05/08,10:32:45,16,09,1, 11.9,1,1, 2.812, 10556.350, 186.289, 52596.345 20/05/08,10:32:45,17,09,1, 11.9,1,1, 2.812, 10556.342, 186.282, 52596.305 20/05/08,10:32:45,18,09,1, 11.9,1,1, 2.812, 10556.366, 186.307, 52596.337 20/05/08,10:32:45,19,09,1, 11.9,1,1, 2.812, 10556.327, 186.265, 52596.297 20/05/08,10:32:46,00,09,1, 11.9,1,1, 2.809, 10556.250, 186.354, 52596.334 20/05/08,10:32:46,01,09,1, 11.9,1,1, 2.809, 10556.318, 186.267, 52596.299 20/05/08,10:32:46,02,09,1, 11.9,1,1, 2.809, 10556.337, 186.279, 52596.333 20/05/08,10:32:46,03,09,1, 11.9,1,1, 2.809, 10556.316, 186.243, 52596.264 20/05/08,10:32:46,04,09,1, 11.9,1,1, 2.809, 10556.321, 186.265, 52596.288 20/05/08,10:32:46,05,09,1, 11.9,1,1, 2.809, 10556.343, 186.283, 52596.328 20/05/08,10:32:46,06,09,1, 11.9,1,1, 2.809, 10556.305, 186.274, 52596.354 20/05/08,10:32:46,07,09,1, 11.9,1,1, 2.809, 10556.323, 186.277, 52596.307 20/05/08,10:32:46,08,09,1, 11.9,1,1, 2.809, 10556.302, 186.297, 52596.301 20/05/08,10:32:46,09,09,1, 11.9,1,1, 2.809, 10556.300, 186.306, 52596.328 20/05/08,10:32:46,10,09,1, 11.9,1,1, 2.809, 10556.308, 186.327, 52596.326 20/05/08,10:32:46,11,09,1, 11.9,1,1, 2.809, 10556.310, 186.315, 52596.336 20/05/08,10:32:46,12,09,1, 11.9,1,1, 2.809, 10556.308, 186.333, 52596.354 20/05/08,10:32:46,13,09,1, 11.9,1,1, 2.809, 10556.301, 186.351, 52596.359 20/05/08,10:32:46,14,09,1, 11.9,1,1, 2.809, 10556.318, 186.332, 52596.329 20/05/08,10:32:46,15,09,1, 11.9,1,1, 2.809, 10556.306, 186.359, 52596.314 20/05/08,10:32:46,16,09,1, 11.9,1,1, 2.809, 10556.292, 186.357, 52596.329 20/05/08,10:32:46,17,09,1, 11.9,1,1, 2.809, 10556.254, 186.377, 52596.319 20/05/08,10:32:46,18,09,1, 11.9,1,1, 2.809, 10556.259, 186.361, 52596.360 20/05/08,10:32:46,19,09,1, 11.9,1,1, 2.809, 10556.255, 186.354, 52596.334 20/05/08,10:32:47,00,09,1, 11.9,1,1, 2.811, 10556.250, 186.425, 52596.308 20/05/08,10:32:47,01,09,1, 11.9,1,1, 2.811, 10556.268, 186.386, 52596.373 20/05/08,10:32:47,02,09,1, 11.9,1,1, 2.811, 10556.266, 186.358, 52596.315 20/05/08,10:32:47,03,09,1, 11.9,1,1, 2.811, 10556.267, 186.372, 52596.317 20/05/08,10:32:47,04,09,1, 11.9,1,1, 2.811, 10556.264, 186.359, 52596.349 20/05/08,10:32:47,05,09,1, 11.9,1,1, 2.811, 10556.267, 186.381, 52596.317 20/05/08,10:32:47,06,09,1, 11.9,1,1, 2.811, 10556.228, 186.387, 52596.349 20/05/08,10:32:47,07,09,1, 11.9,1,1, 2.811, 10556.249, 186.385, 52596.336 20/05/08,10:32:47,08,09,1, 11.9,1,1, 2.811, 10556.274, 186.393, 52596.324 20/05/08,10:32:47,09,09,1, 11.9,1,1, 2.811, 10556.240, 186.394, 52596.335 20/05/08,10:32:47,10,09,1, 11.9,1,1, 2.811, 10556.234, 186.408, 52596.376 20/05/08,10:32:47,11,09,1, 11.9,1,1, 2.811, 10556.247, 186.412, 52596.353 20/05/08,10:32:47,12,09,1, 11.9,1,1, 2.811, 10556.245, 186.415, 52596.380 20/05/08,10:32:47,13,09,1, 11.9,1,1, 2.811, 10556.224, 186.463, 52596.369 20/05/08,10:32:47,14,09,1, 11.9,1,1, 2.811, 10556.248, 186.428, 52596.330 20/05/08,10:32:47,15,09,1, 11.9,1,1, 2.811, 10556.249, 186.416, 52596.349 20/05/08,10:32:47,16,09,1, 11.9,1,1, 2.811, 10556.255, 186.436, 52596.371 20/05/08,10:32:47,17,09,1, 11.9,1,1, 2.811, 10556.237, 186.442, 52596.306 20/05/08,10:32:47,18,09,1, 11.9,1,1, 2.811, 10556.240, 186.433, 52596.346 20/05/08,10:32:47,19,09,1, 11.9,1,1, 2.811, 10556.252, 186.425, 52596.308 20/05/08,10:32:48,00,09,1, 11.9,1,1, 2.807, 10556.233, 186.424, 52596.318 20/05/08,10:32:48,01,09,1, 11.9,1,1, 2.807, 10556.233, 186.422, 52596.345 20/05/08,10:32:48,02,09,1, 11.9,1,1, 2.807, 10556.241, 186.410, 52596.328 20/05/08,10:32:48,03,09,1, 11.9,1,1, 2.807, 10556.230, 186.414, 52596.323 20/05/08,10:32:48,04,09,1, 11.9,1,1, 2.807, 10556.232, 186.403, 52596.349 20/05/08,10:32:48,05,09,1, 11.9,1,1, 2.807, 10556.246, 186.400, 52596.386 20/05/08,10:32:48,06,09,1, 11.9,1,1, 2.807, 10556.217, 186.414, 52596.314 20/05/08,10:32:48,07,09,1, 11.9,1,1, 2.807, 10556.244, 186.441, 52596.349 20/05/08,10:32:48,08,09,1, 11.9,1,1, 2.807, 10556.253, 186.413, 52596.322 20/05/08,10:32:48,09,09,1, 11.9,1,1, 2.807, 10556.246, 186.426, 52596.339 20/05/08,10:32:48,10,09,1, 11.9,1,1, 2.807, 10556.246, 186.422, 52596.301 20/05/08,10:32:48,11,09,1, 11.9,1,1, 2.807, 10556.262, 186.442, 52596.352 20/05/08,10:32:48,12,09,1, 11.9,1,1, 2.807, 10556.243, 186.440, 52596.335 20/05/08,10:32:48,13,09,1, 11.9,1,1, 2.807, 10556.262, 186.451, 52596.351 20/05/08,10:32:48,14,09,1, 11.9,1,1, 2.807, 10556.244, 186.454, 52596.363 20/05/08,10:32:48,15,09,1, 11.9,1,1, 2.807, 10556.237, 186.447, 52596.344 20/05/08,10:32:48,16,09,1, 11.9,1,1, 2.807, 10556.247, 186.478, 52596.483 20/05/08,10:32:48,17,09,1, 11.9,1,1, 2.807, 10556.249, 186.448, 52596.307 20/05/08,10:32:48,18,09,1, 11.9,1,1, 2.807, 10556.216, 186.428, 52596.312 20/05/08,10:32:48,19,09,1, 11.9,1,1, 2.807, 10556.235, 186.424, 52596.318 20/05/08,10:32:49,00,09,1, 11.9,1,1, 2.811, 10556.175, 186.515, 52596.331 20/05/08,10:32:49,01,09,1, 11.9,1,1, 2.811, 10556.223, 186.421, 52596.282 20/05/08,10:32:49,02,09,1, 11.9,1,1, 2.811, 10556.210, 186.398, 52596.284 20/05/08,10:32:49,03,09,1, 11.9,1,1, 2.811, 10556.199, 186.418, 52596.322 20/05/08,10:32:49,04,09,1, 11.9,1,1, 2.811, 10556.186, 186.417, 52596.312 20/05/08,10:32:49,05,09,1, 11.9,1,1, 2.811, 10556.211, 186.421, 52596.310 20/05/08,10:32:49,06,09,1, 11.9,1,1, 2.811, 10556.201, 186.409, 52596.313 20/05/08,10:32:49,07,09,1, 11.9,1,1, 2.811, 10556.205, 186.455, 52596.288 20/05/08,10:32:49,08,09,1, 11.9,1,1, 2.811, 10556.190, 186.450, 52596.333 20/05/08,10:32:49,09,09,1, 11.9,1,1, 2.811, 10556.210, 186.431, 52596.330 20/05/08,10:32:49,10,09,1, 11.9,1,1, 2.811, 10556.192, 186.444, 52596.311 20/05/08,10:32:49,11,09,1, 11.9,1,1, 2.811, 10556.211, 186.486, 52596.345 20/05/08,10:32:49,12,09,1, 11.9,1,1, 2.811, 10556.200, 186.497, 52596.333 20/05/08,10:32:49,13,09,1, 11.9,1,1, 2.811, 10556.165, 186.502, 52596.344 20/05/08,10:32:49,14,09,1, 11.9,1,1, 2.811, 10556.194, 186.493, 52596.322 20/05/08,10:32:49,15,09,1, 11.9,1,1, 2.811, 10556.192, 186.507, 52596.351 20/05/08,10:32:49,16,09,1, 11.9,1,1, 2.811, 10556.196, 186.515, 52596.335 20/05/08,10:32:49,17,09,1, 11.9,1,1, 2.811, 10556.164, 186.525, 52596.322 20/05/08,10:32:49,18,09,1, 11.9,1,1, 2.811, 10556.147, 186.483, 52596.300 20/05/08,10:32:49,19,09,1, 11.9,1,1, 2.811, 10556.175, 186.515, 52596.331 20/05/08,10:32:50,00,09,1, 11.9,1,1, 2.808, 10556.149, 186.614, 52596.335 20/05/08,10:32:50,01,09,1, 11.9,1,1, 2.808, 10556.167, 186.519, 52596.336 20/05/08,10:32:50,02,09,1, 11.9,1,1, 2.808, 10556.170, 186.503, 52596.338 20/05/08,10:32:50,03,09,1, 11.9,1,1, 2.808, 10556.125, 186.539, 52596.324 20/05/08,10:32:50,04,09,1, 11.9,1,1, 2.808, 10556.157, 186.516, 52596.336 20/05/08,10:32:50,05,09,1, 11.9,1,1, 2.808, 10556.134, 186.530, 52596.304 20/05/08,10:32:50,06,09,1, 11.9,1,1, 2.808, 10556.144, 186.513, 52596.335 20/05/08,10:32:50,07,09,1, 11.9,1,1, 2.808, 10556.135, 186.519, 52596.343 20/05/08,10:32:50,08,09,1, 11.9,1,1, 2.808, 10556.153, 186.551, 52596.307 20/05/08,10:32:50,09,09,1, 11.9,1,1, 2.808, 10556.126, 186.559, 52596.310 20/05/08,10:32:50,10,09,1, 11.9,1,1, 2.808, 10556.134, 186.550, 52596.293 20/05/08,10:32:50,11,09,1, 11.9,1,1, 2.808, 10556.140, 186.560, 52596.328 20/05/08,10:32:50,12,09,1, 11.9,1,1, 2.808, 10556.143, 186.587, 52596.290 20/05/08,10:32:50,13,09,1, 11.9,1,1, 2.808, 10556.138, 186.575, 52596.301 20/05/08,10:32:50,14,09,1, 11.9,1,1, 2.808, 10556.150, 186.548, 52596.315 20/05/08,10:32:50,15,09,1, 11.9,1,1, 2.808, 10556.156, 186.591, 52596.351 20/05/08,10:32:50,16,09,1, 11.9,1,1, 2.808, 10556.162, 186.624, 52596.350 20/05/08,10:32:50,17,09,1, 11.9,1,1, 2.808, 10556.146, 186.577, 52596.325 20/05/08,10:32:50,18,09,1, 11.9,1,1, 2.808, 10556.144, 186.606, 52596.362 20/05/08,10:32:50,19,09,1, 11.9,1,1, 2.808, 10556.151, 186.614, 52596.335 20/05/08,10:32:51,00,09,1, 11.9,1,1, 2.807, 10556.083, 186.637, 52596.339 20/05/08,10:32:51,01,09,1, 11.9,1,1, 2.807, 10556.164, 186.605, 52596.329 20/05/08,10:32:51,02,09,1, 11.9,1,1, 2.807, 10556.130, 186.591, 52596.314 20/05/08,10:32:51,03,09,1, 11.9,1,1, 2.807, 10556.152, 186.589, 52596.365 20/05/08,10:32:51,04,09,1, 11.9,1,1, 2.807, 10556.140, 186.607, 52596.358 20/05/08,10:32:51,05,09,1, 11.9,1,1, 2.807, 10556.121, 186.620, 52596.317 20/05/08,10:32:51,06,09,1, 11.9,1,1, 2.807, 10556.113, 186.589, 52596.337 20/05/08,10:32:51,07,09,1, 11.9,1,1, 2.807, 10556.106, 186.601, 52596.312 20/05/08,10:32:51,08,09,1, 11.9,1,1, 2.807, 10556.117, 186.598, 52596.327 20/05/08,10:32:51,09,09,1, 11.9,1,1, 2.807, 10556.109, 186.582, 52596.311 20/05/08,10:32:51,10,09,1, 11.9,1,1, 2.807, 10556.102, 186.596, 52596.285 20/05/08,10:32:51,11,09,1, 11.9,1,1, 2.807, 10556.126, 186.607, 52596.325 20/05/08,10:32:51,12,09,1, 11.9,1,1, 2.807, 10556.106, 186.624, 52596.338 20/05/08,10:32:51,13,09,1, 11.9,1,1, 2.807, 10556.100, 186.623, 52596.344 20/05/08,10:32:51,14,09,1, 11.9,1,1, 2.807, 10556.105, 186.599, 52596.319 20/05/08,10:32:51,15,09,1, 11.9,1,1, 2.807, 10556.109, 186.615, 52596.334 20/05/08,10:32:51,16,09,1, 11.9,1,1, 2.807, 10556.106, 186.642, 52596.348 20/05/08,10:32:51,17,09,1, 11.9,1,1, 2.807, 10556.081, 186.647, 52596.329 20/05/08,10:32:51,18,09,1, 11.9,1,1, 2.807, 10556.086, 186.639, 52596.351 20/05/08,10:32:51,19,09,1, 11.9,1,1, 2.807, 10556.088, 186.637, 52596.339 20/05/08,10:32:52,00,09,1, 11.8,1,1, 2.809, 10555.999, 186.666, 52596.390 20/05/08,10:32:52,01,09,1, 11.8,1,1, 2.809, 10556.089, 186.664, 52596.320 20/05/08,10:32:52,02,09,1, 11.8,1,1, 2.809, 10556.064, 186.655, 52596.293 20/05/08,10:32:52,03,09,1, 11.8,1,1, 2.809, 10556.065, 186.657, 52596.322 20/05/08,10:32:52,04,09,1, 11.8,1,1, 2.809, 10556.077, 186.667, 52596.326 20/05/08,10:32:52,05,09,1, 11.8,1,1, 2.809, 10556.079, 186.657, 52596.315 20/05/08,10:32:52,06,09,1, 11.8,1,1, 2.809, 10556.058, 186.651, 52596.311 20/05/08,10:32:52,07,09,1, 11.8,1,1, 2.809, 10556.047, 186.655, 52596.177 20/05/08,10:32:52,08,09,1, 11.8,1,1, 2.809, 10556.021, 186.659, 52596.295 20/05/08,10:32:52,09,09,1, 11.8,1,1, 2.809, 10556.037, 186.633, 52596.276 20/05/08,10:32:52,10,09,1, 11.8,1,1, 2.809, 10556.025, 186.638, 52596.349 20/05/08,10:32:52,11,09,1, 11.8,1,1, 2.809, 10556.005, 186.633, 52596.251 20/05/08,10:32:52,12,09,1, 11.8,1,1, 2.809, 10556.042, 186.649, 52596.316 20/05/08,10:32:52,13,09,1, 11.8,1,1, 2.809, 10556.040, 186.635, 52596.322 20/05/08,10:32:52,14,09,1, 11.8,1,1, 2.809, 10556.015, 186.649, 52596.299 20/05/08,10:32:52,15,09,1, 11.8,1,1, 2.809, 10556.010, 186.661, 52596.315 20/05/08,10:32:52,16,09,1, 11.8,1,1, 2.809, 10556.021, 186.678, 52596.353 20/05/08,10:32:52,17,09,1, 11.8,1,1, 2.809, 10556.010, 186.680, 52596.338 20/05/08,10:32:52,18,09,1, 11.8,1,1, 2.809, 10555.991, 186.694, 52596.211 20/05/08,10:32:52,19,09,1, 11.8,1,1, 2.809, 10556.005, 186.666, 52596.390 20/05/08,10:32:53,00,09,1, 11.9,1,1, 2.809, 10555.983, 186.741, 52596.306 20/05/08,10:32:53,01,09,1, 11.9,1,1, 2.809, 10555.994, 186.674, 52596.341 20/05/08,10:32:53,02,09,1, 11.9,1,1, 2.809, 10556.009, 186.696, 52596.327 20/05/08,10:32:53,03,09,1, 11.9,1,1, 2.809, 10556.001, 186.740, 52596.333 20/05/08,10:32:53,04,09,1, 11.9,1,1, 2.809, 10556.001, 186.741, 52596.347 20/05/08,10:32:53,05,09,1, 11.9,1,1, 2.809, 10555.986, 186.734, 52596.315 20/05/08,10:32:53,06,09,1, 11.9,1,1, 2.809, 10555.993, 186.731, 52596.322 20/05/08,10:32:53,07,09,1, 11.9,1,1, 2.809, 10555.971, 186.723, 52596.358 20/05/08,10:32:53,08,09,1, 11.9,1,1, 2.809, 10555.985, 186.708, 52596.323 20/05/08,10:32:53,09,09,1, 11.9,1,1, 2.809, 10555.985, 186.700, 52596.326 20/05/08,10:32:53,10,09,1, 11.9,1,1, 2.809, 10555.964, 186.706, 52596.313 20/05/08,10:32:53,11,09,1, 11.9,1,1, 2.809, 10555.966, 186.695, 52596.309 20/05/08,10:32:53,12,09,1, 11.9,1,1, 2.809, 10555.965, 186.708, 52596.330 20/05/08,10:32:53,13,09,1, 11.9,1,1, 2.809, 10555.982, 186.716, 52596.333 20/05/08,10:32:53,14,09,1, 11.9,1,1, 2.809, 10555.962, 186.685, 52596.284 20/05/08,10:32:53,15,09,1, 11.9,1,1, 2.809, 10555.959, 186.737, 52596.341 20/05/08,10:32:53,16,09,1, 11.9,1,1, 2.809, 10555.978, 186.744, 52596.306 20/05/08,10:32:53,17,09,1, 11.9,1,1, 2.809, 10555.989, 186.730, 52596.294 20/05/08,10:32:53,18,09,1, 11.9,1,1, 2.809, 10555.950, 186.727, 52596.325 20/05/08,10:32:53,19,09,1, 11.9,1,1, 2.809, 10555.986, 186.741, 52596.306 20/05/08,10:32:54,00,09,1, 11.9,1,1, 2.807, 10555.907, 186.772, 52596.297 20/05/08,10:32:54,01,09,1, 11.9,1,1, 2.807, 10555.994, 186.752, 52596.304 20/05/08,10:32:54,02,09,1, 11.9,1,1, 2.807, 10555.991, 186.749, 52596.344 20/05/08,10:32:54,03,09,1, 11.9,1,1, 2.807, 10555.983, 186.751, 52596.328 20/05/08,10:32:54,04,09,1, 11.9,1,1, 2.807, 10555.970, 186.765, 52596.338 20/05/08,10:32:54,05,09,1, 11.9,1,1, 2.807, 10555.973, 186.757, 52596.355 20/05/08,10:32:54,06,09,1, 11.9,1,1, 2.807, 10555.949, 186.779, 52596.331 20/05/08,10:32:54,07,09,1, 11.9,1,1, 2.807, 10555.953, 186.774, 52596.366 20/05/08,10:32:54,08,09,1, 11.9,1,1, 2.807, 10555.953, 186.749, 52596.296 20/05/08,10:32:54,09,09,1, 11.9,1,1, 2.807, 10555.911, 186.730, 52596.321 20/05/08,10:32:54,10,09,1, 11.9,1,1, 2.807, 10555.917, 186.772, 52596.332 20/05/08,10:32:54,11,09,1, 11.9,1,1, 2.807, 10555.919, 186.767, 52596.269 20/05/08,10:32:54,12,09,1, 11.9,1,1, 2.807, 10555.939, 186.756, 52596.274 20/05/08,10:32:54,13,09,1, 11.9,1,1, 2.807, 10555.904, 186.767, 52596.245 20/05/08,10:32:54,14,09,1, 11.9,1,1, 2.807, 10555.924, 186.755, 52596.282 20/05/08,10:32:54,15,09,1, 11.9,1,1, 2.807, 10555.922, 186.740, 52596.279 20/05/08,10:32:54,16,09,1, 11.9,1,1, 2.807, 10555.895, 186.749, 52596.274 20/05/08,10:32:54,17,09,1, 11.9,1,1, 2.807, 10555.909, 186.735, 52596.270 20/05/08,10:32:54,18,09,1, 11.9,1,1, 2.807, 10555.928, 186.788, 52596.278 20/05/08,10:32:54,19,09,1, 11.9,1,1, 2.807, 10555.910, 186.772, 52596.297 20/05/08,10:32:55,00,09,1, 11.9,1,1, 2.809, 10555.816, 186.812, 52596.287 20/05/08,10:32:55,01,09,1, 11.9,1,1, 2.809, 10555.894, 186.788, 52596.290 20/05/08,10:32:55,02,09,1, 11.9,1,1, 2.809, 10555.909, 186.814, 52596.286 20/05/08,10:32:55,03,09,1, 11.9,1,1, 2.809, 10555.882, 186.793, 52596.249 20/05/08,10:32:55,04,09,1, 11.9,1,1, 2.809, 10555.876, 186.798, 52596.271 20/05/08,10:32:55,05,09,1, 11.9,1,1, 2.809, 10555.863, 186.784, 52596.255 20/05/08,10:32:55,06,09,1, 11.9,1,1, 2.809, 10555.881, 186.796, 52596.277 20/05/08,10:32:55,07,09,1, 11.9,1,1, 2.809, 10555.885, 186.809, 52596.355 20/05/08,10:32:55,08,09,1, 11.9,1,1, 2.809, 10555.862, 186.788, 52596.290 20/05/08,10:32:55,09,09,1, 11.9,1,1, 2.809, 10555.865, 186.798, 52596.339 20/05/08,10:32:55,10,09,1, 11.9,1,1, 2.809, 10555.843, 186.767, 52596.312 20/05/08,10:32:55,11,09,1, 11.9,1,1, 2.809, 10555.840, 186.802, 52596.272 20/05/08,10:32:55,12,09,1, 11.9,1,1, 2.809, 10555.824, 186.779, 52596.286 20/05/08,10:32:55,13,09,1, 11.9,1,1, 2.809, 10555.845, 186.767, 52596.286 20/05/08,10:32:55,14,09,1, 11.9,1,1, 2.809, 10555.853, 186.804, 52596.268 20/05/08,10:32:55,15,09,1, 11.9,1,1, 2.809, 10555.832, 186.813, 52596.304 20/05/08,10:32:55,16,09,1, 11.9,1,1, 2.809, 10555.843, 186.791, 52596.307 20/05/08,10:32:55,17,09,1, 11.9,1,1, 2.809, 10555.835, 186.775, 52596.281 20/05/08,10:32:55,18,09,1, 11.9,1,1, 2.809, 10555.842, 186.778, 52596.262 20/05/08,10:32:55,19,09,1, 11.9,1,1, 2.809, 10555.816, 186.812, 52596.287 20/05/08,10:32:56,00,10,1, 11.9,1,1, 2.805, 10555.766, 186.849, 52596.279 20/05/08,10:32:56,01,10,1, 11.9,1,1, 2.805, 10555.856, 186.815, 52596.333 20/05/08,10:32:56,02,10,1, 11.9,1,1, 2.805, 10555.852, 186.816, 52596.310 20/05/08,10:32:56,03,10,1, 11.9,1,1, 2.805, 10555.834, 186.845, 52596.270 20/05/08,10:32:56,04,10,1, 11.9,1,1, 2.805, 10555.860, 186.848, 52596.295 20/05/08,10:32:56,05,10,1, 11.9,1,1, 2.805, 10555.847, 186.871, 52596.279 20/05/08,10:32:56,06,10,1, 11.9,1,1, 2.805, 10555.814, 186.853, 52596.280 20/05/08,10:32:56,07,10,1, 11.9,1,1, 2.805, 10555.838, 186.872, 52596.321 20/05/08,10:32:56,08,10,1, 11.9,1,1, 2.805, 10555.805, 186.847, 52596.306 20/05/08,10:32:56,09,10,1, 11.9,1,1, 2.805, 10555.815, 186.848, 52596.330 20/05/08,10:32:56,10,10,1, 11.9,1,1, 2.805, 10555.805, 186.858, 52596.287 20/05/08,10:32:56,11,10,1, 11.9,1,1, 2.805, 10555.783, 186.841, 52596.303 20/05/08,10:32:56,12,10,1, 11.9,1,1, 2.805, 10555.789, 186.822, 52596.292 20/05/08,10:32:56,13,10,1, 11.9,1,1, 2.805, 10555.787, 186.826, 52596.247 20/05/08,10:32:56,14,10,1, 11.9,1,1, 2.805, 10555.800, 186.842, 52596.235 20/05/08,10:32:56,15,10,1, 11.9,1,1, 2.805, 10555.781, 186.846, 52596.261 20/05/08,10:32:56,16,10,1, 11.9,1,1, 2.805, 10555.807, 186.850, 52596.273 20/05/08,10:32:56,17,10,1, 11.9,1,1, 2.805, 10555.795, 186.817, 52596.234 20/05/08,10:32:56,18,10,1, 11.9,1,1, 2.805, 10555.801, 186.864, 52596.284 20/05/08,10:32:56,19,10,1, 11.9,1,1, 2.805, 10555.771, 186.849, 52596.279 20/05/08,10:32:57,00,10,1, 11.9,1,1, 2.807, 10555.691, 186.877, 52596.261 20/05/08,10:32:57,01,10,1, 11.9,1,1, 2.807, 10555.779, 186.893, 52596.274 20/05/08,10:32:57,02,10,1, 11.9,1,1, 2.807, 10555.775, 186.887, 52596.295 20/05/08,10:32:57,03,10,1, 11.9,1,1, 2.807, 10555.780, 186.891, 52596.290 20/05/08,10:32:57,04,10,1, 11.9,1,1, 2.807, 10555.763, 186.889, 52596.291 20/05/08,10:32:57,05,10,1, 11.9,1,1, 2.807, 10555.758, 186.914, 52596.296 20/05/08,10:32:57,06,10,1, 11.9,1,1, 2.807, 10555.771, 186.932, 52596.316 20/05/08,10:32:57,07,10,1, 11.9,1,1, 2.807, 10555.764, 186.909, 52596.291 20/05/08,10:32:57,08,10,1, 11.9,1,1, 2.807, 10555.756, 186.904, 52596.306 20/05/08,10:32:57,09,10,1, 11.9,1,1, 2.807, 10555.743, 186.904, 52596.312 20/05/08,10:32:57,10,10,1, 11.9,1,1, 2.807, 10555.744, 186.883, 52596.261 20/05/08,10:32:57,11,10,1, 11.9,1,1, 2.807, 10555.730, 186.898, 52596.281 20/05/08,10:32:57,12,10,1, 11.9,1,1, 2.807, 10555.738, 186.892, 52596.244 20/05/08,10:32:57,13,10,1, 11.9,1,1, 2.807, 10555.717, 186.904, 52596.280 20/05/08,10:32:57,14,10,1, 11.9,1,1, 2.807, 10555.718, 186.882, 52596.246 20/05/08,10:32:57,15,10,1, 11.9,1,1, 2.807, 10555.705, 186.871, 52596.262 20/05/08,10:32:57,16,10,1, 11.9,1,1, 2.807, 10555.698, 186.892, 52596.287 20/05/08,10:32:57,17,10,1, 11.9,1,1, 2.807, 10555.707, 186.894, 52596.256 20/05/08,10:32:57,18,10,1, 11.9,1,1, 2.807, 10555.714, 186.869, 52596.227 20/05/08,10:32:57,19,10,1, 11.9,1,1, 2.807, 10555.697, 186.877, 52596.261 20/05/08,10:32:58,00,10,1, 11.8,1,1, 2.807, 10555.649, 186.819, 52596.171 20/05/08,10:32:58,01,10,1, 11.8,1,1, 2.807, 10555.669, 186.903, 52596.213 20/05/08,10:32:58,02,10,1, 11.8,1,1, 2.807, 10555.702, 186.909, 52596.208 20/05/08,10:32:58,03,10,1, 11.8,1,1, 2.807, 10555.696, 186.914, 52596.193 20/05/08,10:32:58,04,10,1, 11.8,1,1, 2.807, 10555.697, 186.901, 52596.240 20/05/08,10:32:58,05,10,1, 11.8,1,1, 2.807, 10555.703, 186.905, 52596.258 20/05/08,10:32:58,06,10,1, 11.8,1,1, 2.807, 10555.710, 186.910, 52596.267 20/05/08,10:32:58,07,10,1, 11.8,1,1, 2.807, 10555.687, 186.906, 52596.242 20/05/08,10:32:58,08,10,1, 11.8,1,1, 2.807, 10555.682, 186.905, 52596.230 20/05/08,10:32:58,09,10,1, 11.8,1,1, 2.807, 10555.671, 186.907, 52596.254 20/05/08,10:32:58,10,10,1, 11.8,1,1, 2.807, 10555.712, 186.888, 52596.254 20/05/08,10:32:58,11,10,1, 11.8,1,1, 2.807, 10555.675, 186.870, 52596.238 20/05/08,10:32:58,12,10,1, 11.8,1,1, 2.807, 10555.692, 186.878, 52596.250 20/05/08,10:32:58,13,10,1, 11.8,1,1, 2.807, 10555.695, 186.883, 52596.237 20/05/08,10:32:58,14,10,1, 11.8,1,1, 2.807, 10555.669, 186.862, 52596.229 20/05/08,10:32:58,15,10,1, 11.8,1,1, 2.807, 10555.670, 186.842, 52596.212 20/05/08,10:32:58,16,10,1, 11.8,1,1, 2.807, 10555.653, 186.830, 52596.182 20/05/08,10:32:58,17,10,1, 11.8,1,1, 2.807, 10555.667, 186.867, 52596.248 20/05/08,10:32:58,18,10,1, 11.8,1,1, 2.807, 10555.650, 186.837, 52596.226 20/05/08,10:32:58,19,10,1, 11.8,1,1, 2.807, 10555.652, 186.819, 52596.171 20/05/08,10:32:59,00,10,1, 11.9,1,1, 2.808, 10555.607, 186.936, 52596.236 20/05/08,10:32:59,01,10,1, 11.9,1,1, 2.808, 10555.676, 186.833, 52596.189 20/05/08,10:32:59,02,10,1, 11.9,1,1, 2.808, 10555.667, 186.857, 52596.237 20/05/08,10:32:59,03,10,1, 11.9,1,1, 2.808, 10555.651, 186.848, 52596.224 20/05/08,10:32:59,04,10,1, 11.9,1,1, 2.808, 10555.650, 186.855, 52596.188 20/05/08,10:32:59,05,10,1, 11.9,1,1, 2.808, 10555.681, 186.858, 52596.222 20/05/08,10:32:59,06,10,1, 11.9,1,1, 2.808, 10555.653, 186.848, 52596.223 20/05/08,10:32:59,07,10,1, 11.9,1,1, 2.808, 10555.649, 186.876, 52596.218 20/05/08,10:32:59,08,10,1, 11.9,1,1, 2.808, 10555.701, 186.882, 52596.246 20/05/08,10:32:59,09,10,1, 11.9,1,1, 2.808, 10555.648, 186.879, 52596.257 20/05/08,10:32:59,10,10,1, 11.9,1,1, 2.808, 10555.629, 186.889, 52596.258 20/05/08,10:32:59,11,10,1, 11.9,1,1, 2.808, 10555.638, 186.874, 52596.207 20/05/08,10:32:59,12,10,1, 11.9,1,1, 2.808, 10555.647, 186.889, 52596.248 20/05/08,10:32:59,13,10,1, 11.9,1,1, 2.808, 10555.632, 186.898, 52596.267 20/05/08,10:32:59,14,10,1, 11.9,1,1, 2.808, 10555.654, 186.911, 52596.265 20/05/08,10:32:59,15,10,1, 11.9,1,1, 2.808, 10555.626, 186.880, 52596.194 20/05/08,10:32:59,16,10,1, 11.9,1,1, 2.808, 10555.617, 186.927, 52596.234 20/05/08,10:32:59,17,10,1, 11.9,1,1, 2.808, 10555.619, 186.911, 52596.247 20/05/08,10:32:59,18,10,1, 11.9,1,1, 2.808, 10555.617, 186.912, 52596.215 20/05/08,10:32:59,19,10,1, 11.9,1,1, 2.808, 10555.615, 186.936, 52596.236 20/05/08,10:33:00,00,10,1, 11.8,1,1, 2.809, 10555.515, 186.980, 52596.228 20/05/08,10:33:00,01,10,1, 11.8,1,1, 2.809, 10555.585, 186.944, 52596.226 20/05/08,10:33:00,02,10,1, 11.8,1,1, 2.809, 10555.594, 186.925, 52596.208 20/05/08,10:33:00,03,10,1, 11.8,1,1, 2.809, 10555.557, 186.958, 52596.180 20/05/08,10:33:00,04,10,1, 11.8,1,1, 2.809, 10555.552, 186.950, 52596.213 20/05/08,10:33:00,05,10,1, 11.8,1,1, 2.809, 10555.531, 186.974, 52596.162 20/05/08,10:33:00,06,10,1, 11.8,1,1, 2.809, 10555.601, 186.958, 52596.104 20/05/08,10:33:00,07,10,1, 11.8,1,1, 2.809, 10555.553, 186.967, 52596.274 20/05/08,10:33:00,08,10,1, 11.8,1,1, 2.809, 10555.553, 186.981, 52596.265 20/05/08,10:33:00,09,10,1, 11.8,1,1, 2.809, 10555.546, 187.018, 52596.266 20/05/08,10:33:00,10,10,1, 11.8,1,1, 2.809, 10555.559, 186.997, 52596.209 20/05/08,10:33:00,11,10,1, 11.8,1,1, 2.809, 10555.537, 186.991, 52596.219 20/05/08,10:33:00,12,10,1, 11.8,1,1, 2.809, 10555.582, 187.000, 52596.299 20/05/08,10:33:00,13,10,1, 11.8,1,1, 2.809, 10555.524, 187.021, 52596.323 20/05/08,10:33:00,14,10,1, 11.8,1,1, 2.809, 10555.582, 186.983, 52596.247 20/05/08,10:33:00,15,10,1, 11.8,1,1, 2.809, 10555.557, 187.012, 52596.291 20/05/08,10:33:00,16,10,1, 11.8,1,1, 2.809, 10555.519, 187.021, 52596.249 20/05/08,10:33:00,17,10,1, 11.8,1,1, 2.809, 10555.543, 187.014, 52596.286 20/05/08,10:33:00,18,10,1, 11.8,1,1, 2.809, 10555.531, 186.989, 52596.245 20/05/08,10:33:00,19,10,1, 11.8,1,1, 2.809, 10555.521, 186.980, 52596.228 20/05/08,10:33:01,00,10,1, 11.7,1,1, 2.811, 10555.507, 186.825, 52596.119 20/05/08,10:33:01,01,10,1, 11.7,1,1, 2.811, 10555.529, 186.986, 52596.186 20/05/08,10:33:01,02,10,1, 11.7,1,1, 2.811, 10555.536, 186.966, 52596.175 20/05/08,10:33:01,03,10,1, 11.7,1,1, 2.811, 10555.562, 186.922, 52596.190 20/05/08,10:33:01,04,10,1, 11.7,1,1, 2.811, 10555.511, 186.941, 52596.178 20/05/08,10:33:01,05,10,1, 11.7,1,1, 2.811, 10555.530, 186.942, 52596.182 20/05/08,10:33:01,06,10,1, 11.7,1,1, 2.811, 10555.541, 186.933, 52596.200 20/05/08,10:33:01,07,10,1, 11.7,1,1, 2.811, 10555.532, 186.917, 52596.157 20/05/08,10:33:01,08,10,1, 11.7,1,1, 2.811, 10555.520, 186.898, 52596.168 20/05/08,10:33:01,09,10,1, 11.7,1,1, 2.811, 10555.534, 186.922, 52596.218 20/05/08,10:33:01,10,10,1, 11.7,1,1, 2.811, 10555.553, 186.895, 52596.182 20/05/08,10:33:01,11,10,1, 11.7,1,1, 2.811, 10555.535, 186.887, 52596.181 20/05/08,10:33:01,12,10,1, 11.7,1,1, 2.811, 10555.522, 186.870, 52596.160 20/05/08,10:33:01,13,10,1, 11.7,1,1, 2.811, 10555.542, 186.903, 52596.173 20/05/08,10:33:01,14,10,1, 11.7,1,1, 2.811, 10555.549, 186.869, 52596.198 20/05/08,10:33:01,15,10,1, 11.7,1,1, 2.811, 10555.531, 186.838, 52596.189 20/05/08,10:33:01,16,10,1, 11.7,1,1, 2.811, 10555.540, 186.863, 52596.147 20/05/08,10:33:01,17,10,1, 11.7,1,1, 2.811, 10555.559, 186.863, 52596.146 20/05/08,10:33:01,18,10,1, 11.7,1,1, 2.811, 10555.541, 186.848, 52596.142 20/05/08,10:33:01,19,10,1, 11.7,1,1, 2.811, 10555.514, 186.825, 52596.119 20/05/08,10:33:02,00,10,1, 11.8,1,1, 2.810, 10555.432, 186.873, 52596.122 20/05/08,10:33:02,01,10,1, 11.8,1,1, 2.810, 10555.532, 186.827, 52596.128 20/05/08,10:33:02,02,10,1, 11.8,1,1, 2.810, 10555.531, 186.808, 52596.126 20/05/08,10:33:02,03,10,1, 11.8,1,1, 2.810, 10555.508, 186.786, 52596.104 20/05/08,10:33:02,04,10,1, 11.8,1,1, 2.810, 10555.503, 186.795, 52596.141 20/05/08,10:33:02,05,10,1, 11.8,1,1, 2.810, 10555.515, 186.784, 52596.122 20/05/08,10:33:02,06,10,1, 11.8,1,1, 2.810, 10555.511, 186.785, 52596.102 20/05/08,10:33:02,07,10,1, 11.8,1,1, 2.810, 10555.498, 186.753, 52596.111 20/05/08,10:33:02,08,10,1, 11.8,1,1, 2.810, 10555.543, 186.777, 52596.117 20/05/08,10:33:02,09,10,1, 11.8,1,1, 2.810, 10555.508, 186.781, 52596.096 20/05/08,10:33:02,10,10,1, 11.8,1,1, 2.810, 10555.500, 186.793, 52596.095 20/05/08,10:33:02,11,10,1, 11.8,1,1, 2.810, 10555.490, 186.804, 52596.110 20/05/08,10:33:02,12,10,1, 11.8,1,1, 2.810, 10555.507, 186.799, 52596.112 20/05/08,10:33:02,13,10,1, 11.8,1,1, 2.810, 10555.497, 186.824, 52596.143 20/05/08,10:33:02,14,10,1, 11.8,1,1, 2.810, 10555.484, 186.807, 52596.123 20/05/08,10:33:02,15,10,1, 11.8,1,1, 2.810, 10555.485, 186.836, 52596.063 20/05/08,10:33:02,16,10,1, 11.8,1,1, 2.810, 10555.463, 186.859, 52596.088 20/05/08,10:33:02,17,10,1, 11.8,1,1, 2.810, 10555.447, 186.856, 52596.088 20/05/08,10:33:02,18,10,1, 11.8,1,1, 2.810, 10555.456, 186.881, 52596.104 20/05/08,10:33:02,19,10,1, 11.8,1,1, 2.810, 10555.436, 186.873, 52596.122 20/05/08,10:33:03,00,10,1, 11.8,1,1, 2.808, 10555.357, 186.975, 52596.084 20/05/08,10:33:03,01,10,1, 11.8,1,1, 2.808, 10555.442, 186.885, 52596.086 20/05/08,10:33:03,02,10,1, 11.8,1,1, 2.808, 10555.421, 186.884, 52596.063 20/05/08,10:33:03,03,10,1, 11.8,1,1, 2.808, 10555.439, 186.897, 52596.115 20/05/08,10:33:03,04,10,1, 11.8,1,1, 2.808, 10555.416, 186.894, 52596.097 20/05/08,10:33:03,05,10,1, 11.8,1,1, 2.808, 10555.429, 186.878, 52596.082 20/05/08,10:33:03,06,10,1, 11.8,1,1, 2.808, 10555.415, 186.900, 52596.059 20/05/08,10:33:03,07,10,1, 11.8,1,1, 2.808, 10555.405, 186.876, 52596.081 20/05/08,10:33:03,08,10,1, 11.8,1,1, 2.808, 10555.385, 186.920, 52596.129 20/05/08,10:33:03,09,10,1, 11.8,1,1, 2.808, 10555.393, 186.907, 52596.062 20/05/08,10:33:03,10,10,1, 11.8,1,1, 2.808, 10555.393, 186.915, 52596.066 20/05/08,10:33:03,11,10,1, 11.8,1,1, 2.808, 10555.360, 186.896, 52596.095 20/05/08,10:33:03,12,10,1, 11.8,1,1, 2.808, 10555.370, 186.934, 52596.082 20/05/08,10:33:03,13,10,1, 11.8,1,1, 2.808, 10555.378, 186.942, 52596.086 20/05/08,10:33:03,14,10,1, 11.8,1,1, 2.808, 10555.375, 186.950, 52596.080 20/05/08,10:33:03,15,10,1, 11.8,1,1, 2.808, 10555.372, 186.963, 52596.129 20/05/08,10:33:03,16,10,1, 11.8,1,1, 2.808, 10555.387, 186.965, 52596.094 20/05/08,10:33:03,17,10,1, 11.8,1,1, 2.808, 10555.354, 186.993, 52596.104 20/05/08,10:33:03,18,10,1, 11.8,1,1, 2.808, 10555.378, 186.985, 52596.078 20/05/08,10:33:03,19,10,1, 11.8,1,1, 2.808, 10555.359, 186.975, 52596.084 20/05/08,10:33:04,00,10,1, 11.8,1,1, 2.808, 10555.415, 186.776, 52596.076 20/05/08,10:33:04,01,10,1, 11.8,1,1, 2.808, 10555.377, 186.987, 52596.131 20/05/08,10:33:04,02,10,1, 11.8,1,1, 2.808, 10555.384, 186.998, 52596.285 20/05/08,10:33:04,03,10,1, 11.8,1,1, 2.808, 10555.390, 186.952, 52596.087 20/05/08,10:33:04,04,10,1, 11.8,1,1, 2.808, 10555.360, 186.945, 52596.083 20/05/08,10:33:04,05,10,1, 11.8,1,1, 2.808, 10555.379, 186.959, 52596.108 20/05/08,10:33:04,06,10,1, 11.8,1,1, 2.808, 10555.387, 186.969, 52596.103 20/05/08,10:33:04,07,10,1, 11.8,1,1, 2.808, 10555.369, 186.913, 52596.119 20/05/08,10:33:04,08,10,1, 11.8,1,1, 2.808, 10555.402, 186.915, 52596.090 20/05/08,10:33:04,09,10,1, 11.8,1,1, 2.808, 10555.411, 186.908, 52596.137 20/05/08,10:33:04,10,10,1, 11.8,1,1, 2.808, 10555.393, 186.883, 52596.093 20/05/08,10:33:04,11,10,1, 11.8,1,1, 2.808, 10555.413, 186.869, 52596.080 20/05/08,10:33:04,12,10,1, 11.8,1,1, 2.808, 10555.394, 186.842, 52596.105 20/05/08,10:33:04,13,10,1, 11.8,1,1, 2.808, 10555.380, 186.861, 52596.048 20/05/08,10:33:04,14,10,1, 11.8,1,1, 2.808, 10555.394, 186.835, 52596.060 20/05/08,10:33:04,15,10,1, 11.8,1,1, 2.808, 10555.393, 186.833, 52596.069 20/05/08,10:33:04,16,10,1, 11.8,1,1, 2.808, 10555.403, 186.860, 52596.079 20/05/08,10:33:04,17,10,1, 11.8,1,1, 2.808, 10555.411, 186.854, 52596.101 20/05/08,10:33:04,18,10,1, 11.8,1,1, 2.808, 10555.408, 186.811, 52596.106 20/05/08,10:33:04,19,10,1, 11.8,1,1, 2.808, 10555.415, 186.776, 52596.076 20/05/08,10:33:05,00,10,1, 11.9,1,1, 2.809, 10555.357, 186.766, 52595.937 20/05/08,10:33:05,01,10,1, 11.9,1,1, 2.809, 10555.413, 186.786, 52596.102 20/05/08,10:33:05,02,10,1, 11.9,1,1, 2.809, 10555.433, 186.781, 52596.045 20/05/08,10:33:05,03,10,1, 11.9,1,1, 2.809, 10555.429, 186.771, 52596.051 20/05/08,10:33:05,04,10,1, 11.9,1,1, 2.809, 10555.408, 186.797, 52596.045 20/05/08,10:33:05,05,10,1, 11.9,1,1, 2.809, 10555.416, 186.757, 52596.051 20/05/08,10:33:05,06,10,1, 11.9,1,1, 2.809, 10555.446, 186.764, 52596.019 20/05/08,10:33:05,07,10,1, 11.9,1,1, 2.809, 10555.424, 186.770, 52596.037 20/05/08,10:33:05,08,10,1, 11.9,1,1, 2.809, 10555.433, 186.735, 52596.025 20/05/08,10:33:05,09,10,1, 11.9,1,1, 2.809, 10555.405, 186.725, 52596.010 20/05/08,10:33:05,10,10,1, 11.9,1,1, 2.809, 10555.422, 186.702, 52596.017 20/05/08,10:33:05,11,10,1, 11.9,1,1, 2.809, 10555.412, 186.706, 52595.990 20/05/08,10:33:05,12,10,1, 11.9,1,1, 2.809, 10555.414, 186.710, 52596.009 20/05/08,10:33:05,13,10,1, 11.9,1,1, 2.809, 10555.402, 186.705, 52596.004 20/05/08,10:33:05,14,10,1, 11.9,1,1, 2.809, 10555.375, 186.692, 52595.983 20/05/08,10:33:05,15,10,1, 11.9,1,1, 2.809, 10555.415, 186.718, 52595.979 20/05/08,10:33:05,16,10,1, 11.9,1,1, 2.809, 10555.385, 186.748, 52595.940 20/05/08,10:33:05,17,10,1, 11.9,1,1, 2.809, 10555.382, 186.749, 52595.966 20/05/08,10:33:05,18,10,1, 11.9,1,1, 2.809, 10555.406, 186.776, 52595.960 20/05/08,10:33:05,19,10,1, 11.9,1,1, 2.809, 10555.361, 186.766, 52595.937 20/05/08,10:33:06,00,10,1, 11.9,1,1, 2.810, 10555.282, 186.860, 52596.006 20/05/08,10:33:06,01,10,1, 11.9,1,1, 2.810, 10555.374, 186.789, 52596.184 20/05/08,10:33:06,02,10,1, 11.9,1,1, 2.810, 10555.320, 186.806, 52596.013 20/05/08,10:33:06,03,10,1, 11.9,1,1, 2.810, 10555.338, 186.807, 52596.032 20/05/08,10:33:06,04,10,1, 11.9,1,1, 2.810, 10555.352, 186.840, 52596.034 20/05/08,10:33:06,05,10,1, 11.9,1,1, 2.810, 10555.347, 186.821, 52596.022 20/05/08,10:33:06,06,10,1, 11.9,1,1, 2.810, 10555.340, 186.809, 52595.848 20/05/08,10:33:06,07,10,1, 11.9,1,1, 2.810, 10555.319, 186.811, 52596.044 20/05/08,10:33:06,08,10,1, 11.9,1,1, 2.810, 10555.330, 186.854, 52596.055 20/05/08,10:33:06,09,10,1, 11.9,1,1, 2.810, 10555.340, 186.819, 52596.016 20/05/08,10:33:06,10,10,1, 11.9,1,1, 2.810, 10555.313, 186.809, 52595.993 20/05/08,10:33:06,11,10,1, 11.9,1,1, 2.810, 10555.289, 186.828, 52596.003 20/05/08,10:33:06,12,10,1, 11.9,1,1, 2.810, 10555.317, 186.824, 52595.976 20/05/08,10:33:06,13,10,1, 11.9,1,1, 2.810, 10555.292, 186.825, 52595.971 20/05/08,10:33:06,14,10,1, 11.9,1,1, 2.810, 10555.307, 186.839, 52595.986 20/05/08,10:33:06,15,10,1, 11.9,1,1, 2.810, 10555.309, 186.832, 52595.988 20/05/08,10:33:06,16,10,1, 11.9,1,1, 2.810, 10555.303, 186.852, 52595.974 20/05/08,10:33:06,17,10,1, 11.9,1,1, 2.810, 10555.281, 186.841, 52595.986 20/05/08,10:33:06,18,10,1, 11.9,1,1, 2.810, 10555.259, 186.854, 52596.018 20/05/08,10:33:06,19,10,1, 11.9,1,1, 2.810, 10555.285, 186.860, 52596.006 20/05/08,10:33:07,00,10,1, 11.9,1,1, 2.811, 10555.332, 186.752, 52595.983 20/05/08,10:33:07,01,10,1, 11.9,1,1, 2.811, 10555.312, 186.849, 52596.005 20/05/08,10:33:07,02,10,1, 11.9,1,1, 2.811, 10555.299, 186.848, 52596.008 20/05/08,10:33:07,03,10,1, 11.9,1,1, 2.811, 10555.306, 186.865, 52596.031 20/05/08,10:33:07,04,10,1, 11.9,1,1, 2.811, 10555.314, 186.843, 52596.026 20/05/08,10:33:07,05,10,1, 11.9,1,1, 2.811, 10555.299, 186.866, 52596.012 20/05/08,10:33:07,06,10,1, 11.9,1,1, 2.811, 10555.321, 186.846, 52596.051 20/05/08,10:33:07,07,10,1, 11.9,1,1, 2.811, 10555.310, 186.866, 52596.019 20/05/08,10:33:07,08,10,1, 11.9,1,1, 2.811, 10555.344, 186.861, 52596.011 20/05/08,10:33:07,09,10,1, 11.9,1,1, 2.811, 10555.311, 186.865, 52596.010 20/05/08,10:33:07,10,10,1, 11.9,1,1, 2.811, 10555.325, 186.843, 52595.999 20/05/08,10:33:07,11,10,1, 11.9,1,1, 2.811, 10555.329, 186.835, 52596.032 20/05/08,10:33:07,12,10,1, 11.9,1,1, 2.811, 10555.348, 186.834, 52596.009 20/05/08,10:33:07,13,10,1, 11.9,1,1, 2.811, 10555.338, 186.791, 52595.992 20/05/08,10:33:07,14,10,1, 11.9,1,1, 2.811, 10555.341, 186.776, 52595.954 20/05/08,10:33:07,15,10,1, 11.9,1,1, 2.811, 10555.353, 186.759, 52595.950 20/05/08,10:33:07,16,10,1, 11.9,1,1, 2.811, 10555.328, 186.776, 52595.994 20/05/08,10:33:07,17,10,1, 11.9,1,1, 2.811, 10555.319, 186.738, 52595.993 20/05/08,10:33:07,18,10,1, 11.9,1,1, 2.811, 10555.329, 186.760, 52595.965 20/05/08,10:33:07,19,10,1, 11.9,1,1, 2.811, 10555.335, 186.752, 52595.983 20/05/08,10:33:08,00,10,1, 11.9,1,1, 2.806, 10555.332, 186.706, 52595.882 20/05/08,10:33:08,01,10,1, 11.9,1,1, 2.806, 10555.383, 186.768, 52595.939 20/05/08,10:33:08,02,10,1, 11.9,1,1, 2.806, 10555.381, 186.745, 52595.933 20/05/08,10:33:08,03,10,1, 11.9,1,1, 2.806, 10555.363, 186.742, 52595.934 20/05/08,10:33:08,04,10,1, 11.9,1,1, 2.806, 10555.395, 186.726, 52595.945 20/05/08,10:33:08,05,10,1, 11.9,1,1, 2.806, 10555.367, 186.733, 52595.962 20/05/08,10:33:08,06,10,1, 11.9,1,1, 2.806, 10555.388, 186.747, 52595.938 20/05/08,10:33:08,07,10,1, 11.9,1,1, 2.806, 10555.395, 186.734, 52595.925 20/05/08,10:33:08,08,10,1, 11.9,1,1, 2.806, 10555.393, 186.712, 52595.954 20/05/08,10:33:08,09,10,1, 11.9,1,1, 2.806, 10555.417, 186.741, 52595.969 20/05/08,10:33:08,10,10,1, 11.9,1,1, 2.806, 10555.367, 186.728, 52595.960 20/05/08,10:33:08,11,10,1, 11.9,1,1, 2.806, 10555.378, 186.746, 52595.923 20/05/08,10:33:08,12,10,1, 11.9,1,1, 2.806, 10555.404, 186.746, 52595.885 20/05/08,10:33:08,13,10,1, 11.9,1,1, 2.806, 10555.386, 186.748, 52595.938 20/05/08,10:33:08,14,10,1, 11.9,1,1, 2.806, 10555.386, 186.707, 52595.902 20/05/08,10:33:08,15,10,1, 11.9,1,1, 2.806, 10555.415, 186.715, 52595.913 20/05/08,10:33:08,16,10,1, 11.9,1,1, 2.806, 10555.379, 186.716, 52595.911 20/05/08,10:33:08,17,10,1, 11.9,1,1, 2.806, 10555.417, 186.690, 52595.628 20/05/08,10:33:08,18,10,1, 11.9,1,1, 2.806, 10555.367, 186.706, 52595.877 20/05/08,10:33:08,19,10,1, 11.9,1,1, 2.806, 10555.337, 186.706, 52595.882 20/05/08,10:33:09,00,10,1, 11.9,1,1, 2.809, 10555.348, 186.760, 52595.868 20/05/08,10:33:09,01,10,1, 11.9,1,1, 2.809, 10555.371, 186.711, 52595.877 20/05/08,10:33:09,02,10,1, 11.9,1,1, 2.809, 10555.381, 186.705, 52595.893 20/05/08,10:33:09,03,10,1, 11.9,1,1, 2.809, 10555.391, 186.740, 52595.858 20/05/08,10:33:09,04,10,1, 11.9,1,1, 2.809, 10555.382, 186.762, 52595.895 20/05/08,10:33:09,05,10,1, 11.9,1,1, 2.809, 10555.395, 186.754, 52595.901 20/05/08,10:33:09,06,10,1, 11.9,1,1, 2.809, 10555.400, 186.742, 52595.867 20/05/08,10:33:09,07,10,1, 11.9,1,1, 2.809, 10555.417, 186.748, 52595.915 20/05/08,10:33:09,08,10,1, 11.9,1,1, 2.809, 10555.385, 186.771, 52595.928 20/05/08,10:33:09,09,10,1, 11.9,1,1, 2.809, 10555.389, 186.779, 52595.869 20/05/08,10:33:09,10,10,1, 11.9,1,1, 2.809, 10555.352, 186.774, 52596.062 20/05/08,10:33:09,11,10,1, 11.9,1,1, 2.809, 10555.347, 186.783, 52595.895 20/05/08,10:33:09,12,10,1, 11.9,1,1, 2.809, 10555.374, 186.795, 52595.897 20/05/08,10:33:09,13,10,1, 11.9,1,1, 2.809, 10555.361, 186.784, 52595.921 20/05/08,10:33:09,14,10,1, 11.9,1,1, 2.809, 10555.360, 186.804, 52595.878 20/05/08,10:33:09,15,10,1, 11.9,1,1, 2.809, 10555.379, 186.784, 52595.874 20/05/08,10:33:09,16,10,1, 11.9,1,1, 2.809, 10555.370, 186.794, 52595.861 20/05/08,10:33:09,17,10,1, 11.9,1,1, 2.809, 10555.398, 186.789, 52595.872 20/05/08,10:33:09,18,10,1, 11.9,1,1, 2.809, 10555.354, 186.783, 52595.858 20/05/08,10:33:09,19,10,1, 11.9,1,1, 2.809, 10555.351, 186.760, 52595.868 20/05/08,10:33:10,00,10,1, 11.9,1,1, 2.810, 10555.423, 186.740, 52595.834 20/05/08,10:33:10,01,10,1, 11.9,1,1, 2.810, 10555.353, 186.758, 52595.848 20/05/08,10:33:10,02,10,1, 11.9,1,1, 2.810, 10555.350, 186.749, 52595.826 20/05/08,10:33:10,03,10,1, 11.9,1,1, 2.810, 10555.359, 186.774, 52595.869 20/05/08,10:33:10,04,10,1, 11.9,1,1, 2.810, 10555.343, 186.767, 52595.869 20/05/08,10:33:10,05,10,1, 11.9,1,1, 2.810, 10555.352, 186.762, 52595.866 20/05/08,10:33:10,06,10,1, 11.9,1,1, 2.810, 10555.341, 186.736, 52595.830 20/05/08,10:33:10,07,10,1, 11.9,1,1, 2.810, 10555.355, 186.751, 52595.856 20/05/08,10:33:10,08,10,1, 11.9,1,1, 2.810, 10555.357, 186.778, 52595.882 20/05/08,10:33:10,09,10,1, 11.9,1,1, 2.810, 10555.359, 186.799, 52595.884 20/05/08,10:33:10,10,10,1, 11.9,1,1, 2.810, 10555.383, 186.786, 52595.849 20/05/08,10:33:10,11,10,1, 11.9,1,1, 2.810, 10555.383, 186.782, 52595.840 20/05/08,10:33:10,12,10,1, 11.9,1,1, 2.810, 10555.387, 186.777, 52595.842 20/05/08,10:33:10,13,10,1, 11.9,1,1, 2.810, 10555.380, 186.773, 52595.877 20/05/08,10:33:10,14,10,1, 11.9,1,1, 2.810, 10555.402, 186.779, 52595.902 20/05/08,10:33:10,15,10,1, 11.9,1,1, 2.810, 10555.390, 186.753, 52595.883 20/05/08,10:33:10,16,10,1, 11.9,1,1, 2.810, 10555.413, 186.775, 52595.891 20/05/08,10:33:10,17,10,1, 11.9,1,1, 2.810, 10555.405, 186.766, 52595.818 20/05/08,10:33:10,18,10,1, 11.9,1,1, 2.810, 10555.408, 186.747, 52595.850 20/05/08,10:33:10,19,10,1, 11.9,1,1, 2.810, 10555.424, 186.740, 52595.834 20/05/08,10:33:11,00,10,1, 11.9,1,1, 2.809, 10555.440, 186.720, 52595.794 20/05/08,10:33:11,01,10,1, 11.9,1,1, 2.809, 10555.400, 186.724, 52595.845 20/05/08,10:33:11,02,10,1, 11.9,1,1, 2.809, 10555.386, 186.697, 52595.812 20/05/08,10:33:11,03,10,1, 11.9,1,1, 2.809, 10555.379, 186.691, 52595.788 20/05/08,10:33:11,04,10,1, 11.9,1,1, 2.809, 10555.411, 186.698, 52595.648 20/05/08,10:33:11,05,10,1, 11.9,1,1, 2.809, 10555.409, 186.712, 52595.876 20/05/08,10:33:11,06,10,1, 11.9,1,1, 2.809, 10555.425, 186.698, 52595.794 20/05/08,10:33:11,07,10,1, 11.9,1,1, 2.809, 10555.432, 186.710, 52595.791 20/05/08,10:33:11,08,10,1, 11.9,1,1, 2.809, 10555.430, 186.719, 52595.807 20/05/08,10:33:11,09,10,1, 11.9,1,1, 2.809, 10555.419, 186.699, 52595.797 20/05/08,10:33:11,10,10,1, 11.9,1,1, 2.809, 10555.421, 186.705, 52595.826 20/05/08,10:33:11,11,10,1, 11.9,1,1, 2.809, 10555.448, 186.726, 52595.792 20/05/08,10:33:11,12,10,1, 11.9,1,1, 2.809, 10555.458, 186.718, 52595.853 20/05/08,10:33:11,13,10,1, 11.9,1,1, 2.809, 10555.432, 186.719, 52595.838 20/05/08,10:33:11,14,10,1, 11.9,1,1, 2.809, 10555.439, 186.714, 52595.788 20/05/08,10:33:11,15,10,1, 11.9,1,1, 2.809, 10555.452, 186.749, 52595.820 20/05/08,10:33:11,16,10,1, 11.9,1,1, 2.809, 10555.433, 186.714, 52595.816 20/05/08,10:33:11,17,10,1, 11.9,1,1, 2.809, 10555.447, 186.718, 52595.778 20/05/08,10:33:11,18,10,1, 11.9,1,1, 2.809, 10555.469, 186.746, 52595.803 20/05/08,10:33:11,19,10,1, 11.9,1,1, 2.809, 10555.444, 186.720, 52595.794 20/05/08,10:33:12,00,09,1, 11.9,1,1, 2.808, 10555.524, 186.746, 52595.798 20/05/08,10:33:12,01,09,1, 11.9,1,1, 2.808, 10555.469, 186.732, 52595.791 20/05/08,10:33:12,02,09,1, 11.9,1,1, 2.808, 10555.444, 186.710, 52595.793 20/05/08,10:33:12,03,09,1, 11.9,1,1, 2.808, 10555.477, 186.728, 52595.789 20/05/08,10:33:12,04,09,1, 11.9,1,1, 2.808, 10555.474, 186.702, 52595.792 20/05/08,10:33:12,05,09,1, 11.9,1,1, 2.808, 10555.449, 186.702, 52595.762 20/05/08,10:33:12,06,09,1, 11.9,1,1, 2.808, 10555.474, 186.707, 52595.753 20/05/08,10:33:12,07,09,1, 11.9,1,1, 2.808, 10555.483, 186.721, 52595.748 20/05/08,10:33:12,08,09,1, 11.9,1,1, 2.808, 10555.478, 186.700, 52595.767 20/05/08,10:33:12,09,09,1, 11.9,1,1, 2.808, 10555.488, 186.698, 52595.750 20/05/08,10:33:12,10,09,1, 11.9,1,1, 2.808, 10555.482, 186.713, 52595.768 20/05/08,10:33:12,11,09,1, 11.9,1,1, 2.808, 10555.494, 186.740, 52595.800 20/05/08,10:33:12,12,09,1, 11.9,1,1, 2.808, 10555.521, 186.733, 52595.788 20/05/08,10:33:12,13,09,1, 11.9,1,1, 2.808, 10555.499, 186.738, 52595.746 20/05/08,10:33:12,14,09,1, 11.9,1,1, 2.808, 10555.501, 186.754, 52595.820 20/05/08,10:33:12,15,09,1, 11.9,1,1, 2.808, 10555.509, 186.746, 52595.793 20/05/08,10:33:12,16,09,1, 11.9,1,1, 2.808, 10555.506, 186.771, 52595.797 20/05/08,10:33:12,17,09,1, 11.9,1,1, 2.808, 10555.492, 186.734, 52595.819 20/05/08,10:33:12,18,09,1, 11.9,1,1, 2.808, 10555.520, 186.736, 52595.792 20/05/08,10:33:12,19,09,1, 11.9,1,1, 2.808, 10555.528, 186.746, 52595.798 20/05/08,10:33:13,00,09,1, 11.8,1,1, 2.810, 10555.599, 186.755, 52595.731 20/05/08,10:33:13,01,09,1, 11.8,1,1, 2.810, 10555.520, 186.698, 52595.723 20/05/08,10:33:13,02,09,1, 11.8,1,1, 2.810, 10555.512, 186.712, 52595.720 20/05/08,10:33:13,03,09,1, 11.8,1,1, 2.810, 10555.520, 186.696, 52595.734 20/05/08,10:33:13,04,09,1, 11.8,1,1, 2.810, 10555.505, 186.719, 52595.729 20/05/08,10:33:13,05,09,1, 11.8,1,1, 2.810, 10555.531, 186.676, 52595.715 20/05/08,10:33:13,06,09,1, 11.8,1,1, 2.810, 10555.544, 186.715, 52595.717 20/05/08,10:33:13,07,09,1, 11.8,1,1, 2.810, 10555.539, 186.729, 52595.740 20/05/08,10:33:13,08,09,1, 11.8,1,1, 2.810, 10555.564, 186.707, 52595.734 20/05/08,10:33:13,09,09,1, 11.8,1,1, 2.810, 10555.548, 186.687, 52595.727 20/05/08,10:33:13,10,09,1, 11.8,1,1, 2.810, 10555.546, 186.718, 52595.705 20/05/08,10:33:13,11,09,1, 11.8,1,1, 2.810, 10555.557, 186.720, 52595.724 20/05/08,10:33:13,12,09,1, 11.8,1,1, 2.810, 10555.554, 186.708, 52595.725 20/05/08,10:33:13,13,09,1, 11.8,1,1, 2.810, 10555.566, 186.747, 52595.745 20/05/08,10:33:13,14,09,1, 11.8,1,1, 2.810, 10555.547, 186.751, 52595.729 20/05/08,10:33:13,15,09,1, 11.8,1,1, 2.810, 10555.593, 186.743, 52595.763 20/05/08,10:33:13,16,09,1, 11.8,1,1, 2.810, 10555.572, 186.733, 52595.762 20/05/08,10:33:13,17,09,1, 11.8,1,1, 2.810, 10555.605, 186.733, 52595.725 20/05/08,10:33:13,18,09,1, 11.8,1,1, 2.810, 10555.608, 186.734, 52595.682 20/05/08,10:33:13,19,09,1, 11.8,1,1, 2.810, 10555.600, 186.755, 52595.731 20/05/08,10:33:14,00,09,1, 11.9,1,1, 2.811, 10555.649, 186.739, 52595.710 20/05/08,10:33:14,01,09,1, 11.9,1,1, 2.811, 10555.608, 186.730, 52595.728 20/05/08,10:33:14,02,09,1, 11.9,1,1, 2.811, 10555.585, 186.745, 52595.731 20/05/08,10:33:14,03,09,1, 11.9,1,1, 2.811, 10555.607, 186.723, 52595.687 20/05/08,10:33:14,04,09,1, 11.9,1,1, 2.811, 10555.585, 186.703, 52595.678 20/05/08,10:33:14,05,09,1, 11.9,1,1, 2.811, 10555.615, 186.696, 52595.686 20/05/08,10:33:14,06,09,1, 11.9,1,1, 2.811, 10555.621, 186.727, 52595.688 20/05/08,10:33:14,07,09,1, 11.9,1,1, 2.811, 10555.621, 186.692, 52595.703 20/05/08,10:33:14,08,09,1, 11.9,1,1, 2.811, 10555.591, 186.713, 52595.683 20/05/08,10:33:14,09,09,1, 11.9,1,1, 2.811, 10555.624, 186.721, 52595.704 20/05/08,10:33:14,10,09,1, 11.9,1,1, 2.811, 10555.638, 186.718, 52595.682 20/05/08,10:33:14,11,09,1, 11.9,1,1, 2.811, 10555.654, 186.745, 52595.701 20/05/08,10:33:14,12,09,1, 11.9,1,1, 2.811, 10555.630, 186.740, 52595.668 20/05/08,10:33:14,13,09,1, 11.9,1,1, 2.811, 10555.654, 186.746, 52595.688 20/05/08,10:33:14,14,09,1, 11.9,1,1, 2.811, 10555.639, 186.728, 52595.674 20/05/08,10:33:14,15,09,1, 11.9,1,1, 2.811, 10555.636, 186.745, 52595.681 20/05/08,10:33:14,16,09,1, 11.9,1,1, 2.811, 10555.681, 186.748, 52595.685 20/05/08,10:33:14,17,09,1, 11.9,1,1, 2.811, 10555.661, 186.762, 52595.683 20/05/08,10:33:14,18,09,1, 11.9,1,1, 2.811, 10555.651, 186.760, 52595.685 20/05/08,10:33:14,19,09,1, 11.9,1,1, 2.811, 10555.657, 186.739, 52595.710 20/05/08,10:33:15,00,09,1, 11.9,1,1, 2.811, 10555.774, 186.731, 52595.693 20/05/08,10:33:15,01,09,1, 11.9,1,1, 2.811, 10555.677, 186.728, 52595.674 20/05/08,10:33:15,02,09,1, 11.9,1,1, 2.811, 10555.689, 186.753, 52595.693 20/05/08,10:33:15,03,09,1, 11.9,1,1, 2.811, 10555.692, 186.730, 52595.680 20/05/08,10:33:15,04,09,1, 11.9,1,1, 2.811, 10555.709, 186.729, 52595.678 20/05/08,10:33:15,05,09,1, 11.9,1,1, 2.811, 10555.711, 186.707, 52595.677 20/05/08,10:33:15,06,09,1, 11.9,1,1, 2.811, 10555.707, 186.718, 52595.671 20/05/08,10:33:15,07,09,1, 11.9,1,1, 2.811, 10555.713, 186.714, 52595.687 20/05/08,10:33:15,08,09,1, 11.9,1,1, 2.811, 10555.708, 186.713, 52595.620 20/05/08,10:33:15,09,09,1, 11.9,1,1, 2.811, 10555.707, 186.702, 52595.646 20/05/08,10:33:15,10,09,1, 11.9,1,1, 2.811, 10555.723, 186.728, 52595.668 20/05/08,10:33:15,11,09,1, 11.9,1,1, 2.811, 10555.705, 186.735, 52595.940 20/05/08,10:33:15,12,09,1, 11.9,1,1, 2.811, 10555.733, 186.725, 52595.792 20/05/08,10:33:15,13,09,1, 11.9,1,1, 2.811, 10555.789, 186.730, 52595.678 20/05/08,10:33:15,14,09,1, 11.9,1,1, 2.811, 10555.789, 186.754, 52595.680 20/05/08,10:33:15,15,09,1, 11.9,1,1, 2.811, 10555.766, 186.713, 52595.649 20/05/08,10:33:15,16,09,1, 11.9,1,1, 2.811, 10555.779, 186.723, 52595.680 20/05/08,10:33:15,17,09,1, 11.9,1,1, 2.811, 10555.764, 186.712, 52595.658 20/05/08,10:33:15,18,09,1, 11.9,1,1, 2.811, 10555.789, 186.737, 52595.659 20/05/08,10:33:15,19,09,1, 11.9,1,1, 2.811, 10555.775, 186.731, 52595.693 20/05/08,10:33:16,00,09,1, 11.8,1,1, 2.811, 10555.841, 186.783, 52595.685 20/05/08,10:33:16,01,09,1, 11.8,1,1, 2.811, 10555.793, 186.737, 52595.666 20/05/08,10:33:16,02,09,1, 11.8,1,1, 2.811, 10555.785, 186.733, 52595.641 20/05/08,10:33:16,03,09,1, 11.8,1,1, 2.811, 10555.794, 186.712, 52595.636 20/05/08,10:33:16,04,09,1, 11.8,1,1, 2.811, 10555.795, 186.697, 52595.605 20/05/08,10:33:16,05,09,1, 11.8,1,1, 2.811, 10555.804, 186.751, 52595.688 20/05/08,10:33:16,06,09,1, 11.8,1,1, 2.811, 10555.813, 186.698, 52595.628 20/05/08,10:33:16,07,09,1, 11.8,1,1, 2.811, 10555.821, 186.692, 52595.670 20/05/08,10:33:16,08,09,1, 11.8,1,1, 2.811, 10555.800, 186.701, 52595.615 20/05/08,10:33:16,09,09,1, 11.8,1,1, 2.811, 10555.828, 186.715, 52595.626 20/05/08,10:33:16,10,09,1, 11.8,1,1, 2.811, 10555.836, 186.739, 52595.677 20/05/08,10:33:16,11,09,1, 11.8,1,1, 2.811, 10555.812, 186.749, 52595.617 20/05/08,10:33:16,12,09,1, 11.8,1,1, 2.811, 10555.833, 186.736, 52595.587 20/05/08,10:33:16,13,09,1, 11.8,1,1, 2.811, 10555.835, 186.759, 52595.667 20/05/08,10:33:16,14,09,1, 11.8,1,1, 2.811, 10555.858, 186.781, 52595.641 20/05/08,10:33:16,15,09,1, 11.8,1,1, 2.811, 10555.877, 186.749, 52595.390 20/05/08,10:33:16,16,09,1, 11.8,1,1, 2.811, 10555.822, 186.743, 52595.528 20/05/08,10:33:16,17,09,1, 11.8,1,1, 2.811, 10555.882, 186.774, 52595.642 20/05/08,10:33:16,18,09,1, 11.8,1,1, 2.811, 10555.824, 186.775, 52595.612 20/05/08,10:33:16,19,09,1, 11.8,1,1, 2.811, 10555.843, 186.783, 52595.685 20/05/08,10:33:17,00,09,1, 11.9,1,1, 2.809, 10555.999, 186.830, 52595.626 20/05/08,10:33:17,01,09,1, 11.9,1,1, 2.809, 10555.863, 186.797, 52595.694 20/05/08,10:33:17,02,09,1, 11.9,1,1, 2.809, 10555.893, 186.812, 52595.677 20/05/08,10:33:17,03,09,1, 11.9,1,1, 2.809, 10555.897, 186.802, 52595.656 20/05/08,10:33:17,04,09,1, 11.9,1,1, 2.809, 10555.900, 186.783, 52595.622 20/05/08,10:33:17,05,09,1, 11.9,1,1, 2.809, 10555.876, 186.778, 52595.661 20/05/08,10:33:17,06,09,1, 11.9,1,1, 2.809, 10555.900, 186.767, 52595.625 20/05/08,10:33:17,07,09,1, 11.9,1,1, 2.809, 10555.905, 186.786, 52595.602 20/05/08,10:33:17,08,09,1, 11.9,1,1, 2.809, 10555.914, 186.766, 52595.630 20/05/08,10:33:17,09,09,1, 11.9,1,1, 2.809, 10555.923, 186.799, 52595.631 20/05/08,10:33:17,10,09,1, 11.9,1,1, 2.809, 10555.922, 186.796, 52595.613 20/05/08,10:33:17,11,09,1, 11.9,1,1, 2.809, 10555.923, 186.798, 52595.591 20/05/08,10:33:17,12,09,1, 11.9,1,1, 2.809, 10555.940, 186.778, 52595.625 20/05/08,10:33:17,13,09,1, 11.9,1,1, 2.809, 10555.943, 186.797, 52595.602 20/05/08,10:33:17,14,09,1, 11.9,1,1, 2.809, 10555.943, 186.814, 52595.637 20/05/08,10:33:17,15,09,1, 11.9,1,1, 2.809, 10555.944, 186.812, 52595.636 20/05/08,10:33:17,16,09,1, 11.9,1,1, 2.809, 10555.997, 186.796, 52595.616 20/05/08,10:33:17,17,09,1, 11.9,1,1, 2.809, 10556.015, 186.824, 52595.661 20/05/08,10:33:17,18,09,1, 11.9,1,1, 2.809, 10556.010, 186.791, 52595.618 20/05/08,10:33:17,19,09,1, 11.9,1,1, 2.809, 10556.005, 186.830, 52595.626 20/05/08,10:33:18,00,09,1, 11.9,1,1, 2.807, 10556.175, 186.765, 52595.572 20/05/08,10:33:18,01,09,1, 11.9,1,1, 2.807, 10556.036, 186.833, 52595.617 20/05/08,10:33:18,02,09,1, 11.9,1,1, 2.807, 10556.051, 186.813, 52595.666 20/05/08,10:33:18,03,09,1, 11.9,1,1, 2.807, 10556.065, 186.790, 52595.656 20/05/08,10:33:18,04,09,1, 11.9,1,1, 2.807, 10556.067, 186.774, 52595.623 20/05/08,10:33:18,05,09,1, 11.9,1,1, 2.807, 10556.066, 186.784, 52595.640 20/05/08,10:33:18,06,09,1, 11.9,1,1, 2.807, 10556.069, 186.751, 52595.615 20/05/08,10:33:18,07,09,1, 11.9,1,1, 2.807, 10556.068, 186.768, 52595.616 20/05/08,10:33:18,08,09,1, 11.9,1,1, 2.807, 10556.084, 186.756, 52595.570 20/05/08,10:33:18,09,09,1, 11.9,1,1, 2.807, 10556.113, 186.746, 52595.617 20/05/08,10:33:18,10,09,1, 11.9,1,1, 2.807, 10556.084, 186.745, 52595.617 20/05/08,10:33:18,11,09,1, 11.9,1,1, 2.807, 10556.094, 186.743, 52595.603 20/05/08,10:33:18,12,09,1, 11.9,1,1, 2.807, 10556.116, 186.736, 52595.612 20/05/08,10:33:18,13,09,1, 11.9,1,1, 2.807, 10556.113, 186.736, 52595.567 20/05/08,10:33:18,14,09,1, 11.9,1,1, 2.807, 10556.136, 186.740, 52595.596 20/05/08,10:33:18,15,09,1, 11.9,1,1, 2.807, 10556.113, 186.735, 52595.548 20/05/08,10:33:18,16,09,1, 11.9,1,1, 2.807, 10556.152, 186.746, 52595.560 20/05/08,10:33:18,17,09,1, 11.9,1,1, 2.807, 10556.169, 186.764, 52595.601 20/05/08,10:33:18,18,09,1, 11.9,1,1, 2.807, 10556.158, 186.715, 52595.564 20/05/08,10:33:18,19,09,1, 11.9,1,1, 2.807, 10556.178, 186.765, 52595.572 20/05/08,10:33:19,00,09,1, 11.9,1,1, 2.809, 10556.241, 186.824, 52595.594 20/05/08,10:33:19,01,09,1, 11.9,1,1, 2.809, 10556.174, 186.746, 52595.594 20/05/08,10:33:19,02,09,1, 11.9,1,1, 2.809, 10556.169, 186.730, 52595.560 20/05/08,10:33:19,03,09,1, 11.9,1,1, 2.809, 10556.188, 186.731, 52595.561 20/05/08,10:33:19,04,09,1, 11.9,1,1, 2.809, 10556.199, 186.748, 52595.534 20/05/08,10:33:19,05,09,1, 11.9,1,1, 2.809, 10556.188, 186.740, 52595.527 20/05/08,10:33:19,06,09,1, 11.9,1,1, 2.809, 10556.193, 186.749, 52595.514 20/05/08,10:33:19,07,09,1, 11.9,1,1, 2.809, 10556.186, 186.726, 52595.528 20/05/08,10:33:19,08,09,1, 11.9,1,1, 2.809, 10556.210, 186.734, 52595.521 20/05/08,10:33:19,09,09,1, 11.9,1,1, 2.809, 10556.184, 186.747, 52595.512 20/05/08,10:33:19,10,09,1, 11.9,1,1, 2.809, 10556.193, 186.727, 52595.540 20/05/08,10:33:19,11,09,1, 11.9,1,1, 2.809, 10556.194, 186.751, 52595.536 20/05/08,10:33:19,12,09,1, 11.9,1,1, 2.809, 10556.236, 186.757, 52595.564 20/05/08,10:33:19,13,09,1, 11.9,1,1, 2.809, 10556.213, 186.751, 52595.509 20/05/08,10:33:19,14,09,1, 11.9,1,1, 2.809, 10556.233, 186.770, 52595.521 20/05/08,10:33:19,15,09,1, 11.9,1,1, 2.809, 10556.224, 186.781, 52595.498 20/05/08,10:33:19,16,09,1, 11.9,1,1, 2.809, 10556.216, 186.802, 52595.537 20/05/08,10:33:19,17,09,1, 11.9,1,1, 2.809, 10556.245, 186.797, 52595.557 20/05/08,10:33:19,18,09,1, 11.9,1,1, 2.809, 10556.245, 186.815, 52595.564 20/05/08,10:33:19,19,09,1, 11.9,1,1, 2.809, 10556.249, 186.824, 52595.594 20/05/08,10:33:20,00,09,1, 11.8,1,1, 2.809, 10556.408, 186.934, 52595.710 20/05/08,10:33:20,01,09,1, 11.8,1,1, 2.809, 10556.267, 186.835, 52595.547 20/05/08,10:33:20,02,09,1, 11.8,1,1, 2.809, 10556.253, 186.874, 52595.571 20/05/08,10:33:20,03,09,1, 11.8,1,1, 2.809, 10556.274, 186.886, 52595.634 20/05/08,10:33:20,04,09,1, 11.8,1,1, 2.809, 10556.281, 186.879, 52595.650 20/05/08,10:33:20,05,09,1, 11.8,1,1, 2.809, 10556.283, 186.878, 52595.630 20/05/08,10:33:20,06,09,1, 11.8,1,1, 2.809, 10556.313, 186.903, 52595.648 20/05/08,10:33:20,07,09,1, 11.8,1,1, 2.809, 10556.284, 186.898, 52595.637 20/05/08,10:33:20,08,09,1, 11.8,1,1, 2.809, 10556.306, 186.918, 52595.615 20/05/08,10:33:20,09,09,1, 11.8,1,1, 2.809, 10556.312, 186.917, 52595.638 20/05/08,10:33:20,10,09,1, 11.8,1,1, 2.809, 10556.322, 186.953, 52595.676 20/05/08,10:33:20,11,09,1, 11.8,1,1, 2.809, 10556.333, 186.908, 52595.644 20/05/08,10:33:20,12,09,1, 11.8,1,1, 2.809, 10556.353, 186.940, 52595.644 20/05/08,10:33:20,13,09,1, 11.8,1,1, 2.809, 10556.354, 186.934, 52595.611 20/05/08,10:33:20,14,09,1, 11.8,1,1, 2.809, 10556.353, 186.933, 52595.669 20/05/08,10:33:20,15,09,1, 11.8,1,1, 2.809, 10556.389, 186.948, 52595.671 20/05/08,10:33:20,16,09,1, 11.8,1,1, 2.809, 10556.378, 186.931, 52595.708 20/05/08,10:33:20,17,09,1, 11.8,1,1, 2.809, 10556.389, 186.983, 52595.659 20/05/08,10:33:20,18,09,1, 11.8,1,1, 2.809, 10556.406, 186.948, 52595.679 20/05/08,10:33:20,19,09,1, 11.8,1,1, 2.809, 10556.416, 186.934, 52595.710 20/05/08,10:33:21,00,09,1, 11.8,1,1, 2.808, 10556.642, 186.874, 52595.651 20/05/08,10:33:21,01,09,1, 11.8,1,1, 2.808, 10556.442, 186.923, 52595.691 20/05/08,10:33:21,02,09,1, 11.8,1,1, 2.808, 10556.470, 186.931, 52595.658 20/05/08,10:33:21,03,09,1, 11.8,1,1, 2.808, 10556.449, 186.937, 52595.663 20/05/08,10:33:21,04,09,1, 11.8,1,1, 2.808, 10556.484, 186.942, 52595.733 20/05/08,10:33:21,05,09,1, 11.8,1,1, 2.808, 10556.489, 186.938, 52595.691 20/05/08,10:33:21,06,09,1, 11.8,1,1, 2.808, 10556.484, 186.890, 52595.679 20/05/08,10:33:21,07,09,1, 11.8,1,1, 2.808, 10556.514, 186.919, 52595.685 20/05/08,10:33:21,08,09,1, 11.8,1,1, 2.808, 10556.518, 186.908, 52595.689 20/05/08,10:33:21,09,09,1, 11.8,1,1, 2.808, 10556.530, 186.864, 52595.683 20/05/08,10:33:21,10,09,1, 11.8,1,1, 2.808, 10556.551, 186.900, 52595.697 20/05/08,10:33:21,11,09,1, 11.8,1,1, 2.808, 10556.568, 186.905, 52595.676 20/05/08,10:33:21,12,09,1, 11.8,1,1, 2.808, 10556.549, 186.886, 52595.643 20/05/08,10:33:21,13,09,1, 11.8,1,1, 2.808, 10556.615, 186.880, 52595.653 20/05/08,10:33:21,14,09,1, 11.8,1,1, 2.808, 10556.573, 186.886, 52595.663 20/05/08,10:33:21,15,09,1, 11.8,1,1, 2.808, 10556.615, 186.891, 52595.656 20/05/08,10:33:21,16,09,1, 11.8,1,1, 2.808, 10556.607, 186.898, 52595.691 20/05/08,10:33:21,17,09,1, 11.8,1,1, 2.808, 10556.609, 186.881, 52595.637 20/05/08,10:33:21,18,09,1, 11.8,1,1, 2.808, 10556.614, 186.885, 52595.648 20/05/08,10:33:21,19,09,1, 11.8,1,1, 2.808, 10556.646, 186.874, 52595.651 20/05/08,10:33:22,00,09,1, 11.9,1,1, 2.808, 10556.750, 186.974, 52595.573 20/05/08,10:33:22,01,09,1, 11.9,1,1, 2.808, 10556.648, 186.868, 52595.604 20/05/08,10:33:22,02,09,1, 11.9,1,1, 2.808, 10556.644, 186.889, 52595.633 20/05/08,10:33:22,03,09,1, 11.9,1,1, 2.808, 10556.659, 186.879, 52595.633 20/05/08,10:33:22,04,09,1, 11.9,1,1, 2.808, 10556.656, 186.885, 52595.554 20/05/08,10:33:22,05,09,1, 11.9,1,1, 2.808, 10556.668, 186.893, 52595.590 20/05/08,10:33:22,06,09,1, 11.9,1,1, 2.808, 10556.661, 186.905, 52595.584 20/05/08,10:33:22,07,09,1, 11.9,1,1, 2.808, 10556.651, 186.917, 52595.599 20/05/08,10:33:22,08,09,1, 11.9,1,1, 2.808, 10556.682, 186.895, 52595.556 20/05/08,10:33:22,09,09,1, 11.9,1,1, 2.808, 10556.686, 186.902, 52595.607 20/05/08,10:33:22,10,09,1, 11.9,1,1, 2.808, 10556.664, 186.891, 52595.571 20/05/08,10:33:22,11,09,1, 11.9,1,1, 2.808, 10556.674, 186.889, 52595.568 20/05/08,10:33:22,12,09,1, 11.9,1,1, 2.808, 10556.696, 186.911, 52595.583 20/05/08,10:33:22,13,09,1, 11.9,1,1, 2.808, 10556.698, 186.937, 52595.536 20/05/08,10:33:22,14,09,1, 11.9,1,1, 2.808, 10556.717, 186.960, 52595.598 20/05/08,10:33:22,15,09,1, 11.9,1,1, 2.808, 10556.697, 186.929, 52595.632 20/05/08,10:33:22,16,09,1, 11.9,1,1, 2.808, 10556.715, 186.937, 52595.568 20/05/08,10:33:22,17,09,1, 11.9,1,1, 2.808, 10556.714, 186.968, 52595.579 20/05/08,10:33:22,18,09,1, 11.9,1,1, 2.808, 10556.722, 186.985, 52595.630 20/05/08,10:33:22,19,09,1, 11.9,1,1, 2.808, 10556.752, 186.974, 52595.573 20/05/08,10:33:23,00,09,1, 11.9,1,1, 2.808, 10556.867, 187.104, 52595.616 20/05/08,10:33:23,01,09,1, 11.9,1,1, 2.808, 10556.768, 187.005, 52595.628 20/05/08,10:33:23,02,09,1, 11.9,1,1, 2.808, 10556.749, 187.000, 52595.628 20/05/08,10:33:23,03,09,1, 11.9,1,1, 2.808, 10556.746, 186.996, 52595.575 20/05/08,10:33:23,04,09,1, 11.9,1,1, 2.808, 10556.762, 187.023, 52595.594 20/05/08,10:33:23,05,09,1, 11.9,1,1, 2.808, 10556.739, 187.039, 52595.588 20/05/08,10:33:23,06,09,1, 11.9,1,1, 2.808, 10556.766, 187.052, 52595.617 20/05/08,10:33:23,07,09,1, 11.9,1,1, 2.808, 10556.764, 187.048, 52595.596 20/05/08,10:33:23,08,09,1, 11.9,1,1, 2.808, 10556.788, 187.040, 52595.562 20/05/08,10:33:23,09,09,1, 11.9,1,1, 2.808, 10556.783, 187.045, 52595.534 20/05/08,10:33:23,10,09,1, 11.9,1,1, 2.808, 10556.793, 187.041, 52595.617 20/05/08,10:33:23,11,09,1, 11.9,1,1, 2.808, 10556.816, 187.070, 52595.628 20/05/08,10:33:23,12,09,1, 11.9,1,1, 2.808, 10556.802, 187.067, 52595.584 20/05/08,10:33:23,13,09,1, 11.9,1,1, 2.808, 10556.823, 187.076, 52595.625 20/05/08,10:33:23,14,09,1, 11.9,1,1, 2.808, 10556.818, 187.096, 52595.627 20/05/08,10:33:23,15,09,1, 11.9,1,1, 2.808, 10556.833, 187.093, 52595.619 20/05/08,10:33:23,16,09,1, 11.9,1,1, 2.808, 10556.855, 187.080, 52595.648 20/05/08,10:33:23,17,09,1, 11.9,1,1, 2.808, 10556.858, 187.085, 52595.622 20/05/08,10:33:23,18,09,1, 11.9,1,1, 2.808, 10556.862, 187.104, 52595.610 20/05/08,10:33:23,19,09,1, 11.9,1,1, 2.808, 10556.874, 187.104, 52595.616 20/05/08,10:33:24,00,09,1, 11.9,1,1, 2.809, 10557.042, 187.096, 52595.623 20/05/08,10:33:24,01,09,1, 11.9,1,1, 2.809, 10556.878, 187.056, 52595.623 20/05/08,10:33:24,02,09,1, 11.9,1,1, 2.809, 10556.878, 187.107, 52595.658 20/05/08,10:33:24,03,09,1, 11.9,1,1, 2.809, 10556.900, 187.082, 52595.651 20/05/08,10:33:24,04,09,1, 11.9,1,1, 2.809, 10556.891, 187.083, 52595.619 20/05/08,10:33:24,05,09,1, 11.9,1,1, 2.809, 10556.940, 187.099, 52595.588 20/05/08,10:33:24,06,09,1, 11.9,1,1, 2.809, 10556.923, 187.102, 52595.581 20/05/08,10:33:24,07,09,1, 11.9,1,1, 2.809, 10556.953, 187.089, 52595.602 20/05/08,10:33:24,08,09,1, 11.9,1,1, 2.809, 10556.968, 187.101, 52595.600 20/05/08,10:33:24,09,09,1, 11.9,1,1, 2.809, 10556.962, 187.072, 52595.620 20/05/08,10:33:24,10,09,1, 11.9,1,1, 2.809, 10556.999, 187.123, 52595.670 20/05/08,10:33:24,11,09,1, 11.9,1,1, 2.809, 10556.984, 187.081, 52595.631 20/05/08,10:33:24,12,09,1, 11.9,1,1, 2.809, 10557.006, 187.049, 52595.585 20/05/08,10:33:24,13,09,1, 11.9,1,1, 2.809, 10557.028, 187.075, 52595.617 20/05/08,10:33:24,14,09,1, 11.9,1,1, 2.809, 10557.006, 187.092, 52595.580 20/05/08,10:33:24,15,09,1, 11.9,1,1, 2.809, 10557.014, 187.093, 52595.608 20/05/08,10:33:24,16,09,1, 11.9,1,1, 2.809, 10557.027, 187.095, 52595.623 20/05/08,10:33:24,17,09,1, 11.9,1,1, 2.809, 10557.036, 187.080, 52595.630 20/05/08,10:33:24,18,09,1, 11.9,1,1, 2.809, 10557.056, 187.107, 52595.582 20/05/08,10:33:24,19,09,1, 11.9,1,1, 2.809, 10557.043, 187.096, 52595.623 20/05/08,10:33:25,00,09,1, 11.8,1,1, 2.813, 10557.209, 187.147, 52595.493 20/05/08,10:33:25,01,09,1, 11.8,1,1, 2.813, 10557.080, 187.070, 52595.616 20/05/08,10:33:25,02,09,1, 11.8,1,1, 2.813, 10557.066, 187.107, 52595.602 20/05/08,10:33:25,03,09,1, 11.8,1,1, 2.813, 10557.087, 187.095, 52595.496 20/05/08,10:33:25,04,09,1, 11.8,1,1, 2.813, 10557.084, 187.086, 52595.540 20/05/08,10:33:25,05,09,1, 11.8,1,1, 2.813, 10557.097, 187.126, 52595.585 20/05/08,10:33:25,06,09,1, 11.8,1,1, 2.813, 10557.106, 187.093, 52595.531 20/05/08,10:33:25,07,09,1, 11.8,1,1, 2.813, 10557.116, 187.088, 52595.542 20/05/08,10:33:25,08,09,1, 11.8,1,1, 2.813, 10557.120, 187.109, 52595.516 20/05/08,10:33:25,09,09,1, 11.8,1,1, 2.813, 10557.122, 187.131, 52595.518 20/05/08,10:33:25,10,09,1, 11.8,1,1, 2.813, 10557.117, 187.122, 52595.530 20/05/08,10:33:25,11,09,1, 11.8,1,1, 2.813, 10557.113, 187.105, 52595.532 20/05/08,10:33:25,12,09,1, 11.8,1,1, 2.813, 10557.115, 187.101, 52595.499 20/05/08,10:33:25,13,09,1, 11.8,1,1, 2.813, 10557.129, 187.104, 52595.530 20/05/08,10:33:25,14,09,1, 11.8,1,1, 2.813, 10557.101, 187.126, 52595.543 20/05/08,10:33:25,15,09,1, 11.8,1,1, 2.813, 10557.134, 187.114, 52595.503 20/05/08,10:33:25,16,09,1, 11.8,1,1, 2.813, 10557.157, 187.130, 52595.521 20/05/08,10:33:25,17,09,1, 11.8,1,1, 2.813, 10557.174, 187.152, 52595.526 20/05/08,10:33:25,18,09,1, 11.8,1,1, 2.813, 10557.185, 187.180, 52595.490 20/05/08,10:33:25,19,09,1, 11.8,1,1, 2.813, 10557.215, 187.147, 52595.493 20/05/08,10:33:26,00,09,1, 11.9,1,1, 2.811, 10557.359, 187.285, 52595.547 20/05/08,10:33:26,01,09,1, 11.9,1,1, 2.811, 10557.203, 187.202, 52595.568 20/05/08,10:33:26,02,09,1, 11.9,1,1, 2.811, 10557.240, 187.232, 52595.558 20/05/08,10:33:26,03,09,1, 11.9,1,1, 2.811, 10557.226, 187.208, 52595.548 20/05/08,10:33:26,04,09,1, 11.9,1,1, 2.811, 10557.211, 187.225, 52595.568 20/05/08,10:33:26,05,09,1, 11.9,1,1, 2.811, 10557.207, 187.222, 52595.357 20/05/08,10:33:26,06,09,1, 11.9,1,1, 2.811, 10557.219, 187.264, 52595.595 20/05/08,10:33:26,07,09,1, 11.9,1,1, 2.811, 10557.234, 187.255, 52595.586 20/05/08,10:33:26,08,09,1, 11.9,1,1, 2.811, 10557.247, 187.263, 52595.442 20/05/08,10:33:26,09,09,1, 11.9,1,1, 2.811, 10557.254, 187.255, 52595.628 20/05/08,10:33:26,10,09,1, 11.9,1,1, 2.811, 10557.262, 187.259, 52595.539 20/05/08,10:33:26,11,09,1, 11.9,1,1, 2.811, 10557.271, 187.221, 52595.519 20/05/08,10:33:26,12,09,1, 11.9,1,1, 2.811, 10557.262, 187.251, 52595.516 20/05/08,10:33:26,13,09,1, 11.9,1,1, 2.811, 10557.315, 187.286, 52595.554 20/05/08,10:33:26,14,09,1, 11.9,1,1, 2.811, 10557.278, 187.254, 52595.358 20/05/08,10:33:26,15,09,1, 11.9,1,1, 2.811, 10557.263, 187.258, 52595.558 20/05/08,10:33:26,16,09,1, 11.9,1,1, 2.811, 10557.304, 187.252, 52595.571 20/05/08,10:33:26,17,09,1, 11.9,1,1, 2.811, 10557.301, 187.288, 52595.563 20/05/08,10:33:26,18,09,1, 11.9,1,1, 2.811, 10557.357, 187.295, 52595.549 20/05/08,10:33:26,19,09,1, 11.9,1,1, 2.811, 10557.364, 187.285, 52595.547 20/05/08,10:33:27,00,09,1, 11.9,1,1, 2.809, 10557.510, 187.328, 52595.554 20/05/08,10:33:27,01,09,1, 11.9,1,1, 2.809, 10557.376, 187.293, 52595.530 20/05/08,10:33:27,02,09,1, 11.9,1,1, 2.809, 10557.341, 187.292, 52595.419 20/05/08,10:33:27,03,09,1, 11.9,1,1, 2.809, 10557.388, 187.304, 52595.602 20/05/08,10:33:27,04,09,1, 11.9,1,1, 2.809, 10557.407, 187.313, 52595.568 20/05/08,10:33:27,05,09,1, 11.9,1,1, 2.809, 10557.409, 187.322, 52595.564 20/05/08,10:33:27,06,09,1, 11.9,1,1, 2.809, 10557.412, 187.332, 52595.597 20/05/08,10:33:27,07,09,1, 11.9,1,1, 2.809, 10557.394, 187.306, 52595.548 20/05/08,10:33:27,08,09,1, 11.9,1,1, 2.809, 10557.403, 187.324, 52595.530 20/05/08,10:33:27,09,09,1, 11.9,1,1, 2.809, 10557.420, 187.335, 52595.592 20/05/08,10:33:27,10,09,1, 11.9,1,1, 2.809, 10557.448, 187.311, 52595.565 20/05/08,10:33:27,11,09,1, 11.9,1,1, 2.809, 10557.415, 187.296, 52595.545 20/05/08,10:33:27,12,09,1, 11.9,1,1, 2.809, 10557.422, 187.309, 52595.567 20/05/08,10:33:27,13,09,1, 11.9,1,1, 2.809, 10557.425, 187.311, 52595.560 20/05/08,10:33:27,14,09,1, 11.9,1,1, 2.809, 10557.417, 187.291, 52595.574 20/05/08,10:33:27,15,09,1, 11.9,1,1, 2.809, 10557.431, 187.277, 52595.522 20/05/08,10:33:27,16,09,1, 11.9,1,1, 2.809, 10557.467, 187.307, 52595.566 20/05/08,10:33:27,17,09,1, 11.9,1,1, 2.809, 10557.464, 187.312, 52595.537 20/05/08,10:33:27,18,09,1, 11.9,1,1, 2.809, 10557.478, 187.333, 52595.551 20/05/08,10:33:27,19,09,1, 11.9,1,1, 2.809, 10557.512, 187.328, 52595.554 20/05/08,10:33:28,00,09,1, 11.9,1,1, 2.805, 10557.585, 187.461, 52595.506 20/05/08,10:33:28,01,09,1, 11.9,1,1, 2.805, 10557.497, 187.374, 52595.597 20/05/08,10:33:28,02,09,1, 11.9,1,1, 2.805, 10557.470, 187.344, 52595.527 20/05/08,10:33:28,03,09,1, 11.9,1,1, 2.805, 10557.505, 187.339, 52595.501 20/05/08,10:33:28,04,09,1, 11.9,1,1, 2.805, 10557.526, 187.408, 52595.575 20/05/08,10:33:28,05,09,1, 11.9,1,1, 2.805, 10557.524, 187.386, 52595.590 20/05/08,10:33:28,06,09,1, 11.9,1,1, 2.805, 10557.507, 187.393, 52595.537 20/05/08,10:33:28,07,09,1, 11.9,1,1, 2.805, 10557.530, 187.373, 52595.561 20/05/08,10:33:28,08,09,1, 11.9,1,1, 2.805, 10557.555, 187.385, 52595.558 20/05/08,10:33:28,09,09,1, 11.9,1,1, 2.805, 10557.524, 187.416, 52595.633 20/05/08,10:33:28,10,09,1, 11.9,1,1, 2.805, 10557.542, 187.375, 52595.511 20/05/08,10:33:28,11,09,1, 11.9,1,1, 2.805, 10557.580, 187.420, 52595.676 20/05/08,10:33:28,12,09,1, 11.9,1,1, 2.805, 10557.543, 187.421, 52595.498 20/05/08,10:33:28,13,09,1, 11.9,1,1, 2.805, 10557.552, 187.417, 52595.631 20/05/08,10:33:28,14,09,1, 11.9,1,1, 2.805, 10557.535, 187.407, 52595.501 20/05/08,10:33:28,15,09,1, 11.9,1,1, 2.805, 10557.553, 187.401, 52595.519 20/05/08,10:33:28,16,09,1, 11.9,1,1, 2.805, 10557.567, 187.417, 52595.504 20/05/08,10:33:28,17,09,1, 11.9,1,1, 2.805, 10557.585, 187.417, 52595.543 20/05/08,10:33:28,18,09,1, 11.9,1,1, 2.805, 10557.585, 187.408, 52595.524 20/05/08,10:33:28,19,09,1, 11.9,1,1, 2.805, 10557.586, 187.461, 52595.506 20/05/08,10:33:29,00,09,1, 11.9,1,1, 2.808, 10557.793, 187.556, 52595.554 20/05/08,10:33:29,01,09,1, 11.9,1,1, 2.808, 10557.614, 187.456, 52595.531 20/05/08,10:33:29,02,09,1, 11.9,1,1, 2.808, 10557.636, 187.469, 52595.546 20/05/08,10:33:29,03,09,1, 11.9,1,1, 2.808, 10557.635, 187.506, 52595.559 20/05/08,10:33:29,04,09,1, 11.9,1,1, 2.808, 10557.677, 187.509, 52595.565 20/05/08,10:33:29,05,09,1, 11.9,1,1, 2.808, 10557.684, 187.515, 52595.587 20/05/08,10:33:29,06,09,1, 11.9,1,1, 2.808, 10557.649, 187.507, 52595.592 20/05/08,10:33:29,07,09,1, 11.9,1,1, 2.808, 10557.681, 187.561, 52595.611 20/05/08,10:33:29,08,09,1, 11.9,1,1, 2.808, 10557.709, 187.528, 52595.567 20/05/08,10:33:29,09,09,1, 11.9,1,1, 2.808, 10557.687, 187.511, 52595.557 20/05/08,10:33:29,10,09,1, 11.9,1,1, 2.808, 10557.705, 187.507, 52595.567 20/05/08,10:33:29,11,09,1, 11.9,1,1, 2.808, 10557.726, 187.511, 52595.550 20/05/08,10:33:29,12,09,1, 11.9,1,1, 2.808, 10557.712, 187.533, 52595.510 20/05/08,10:33:29,13,09,1, 11.9,1,1, 2.808, 10557.713, 187.494, 52595.518 20/05/08,10:33:29,14,09,1, 11.9,1,1, 2.808, 10557.725, 187.512, 52595.509 20/05/08,10:33:29,15,09,1, 11.9,1,1, 2.808, 10557.716, 187.538, 52595.547 20/05/08,10:33:29,16,09,1, 11.9,1,1, 2.808, 10557.759, 187.546, 52595.543 20/05/08,10:33:29,17,09,1, 11.9,1,1, 2.808, 10557.760, 187.540, 52595.551 20/05/08,10:33:29,18,09,1, 11.9,1,1, 2.808, 10557.763, 187.518, 52595.527 20/05/08,10:33:29,19,09,1, 11.9,1,1, 2.808, 10557.795, 187.556, 52595.554 20/05/08,10:33:30,00,09,1, 11.9,1,1, 2.809, 10557.927, 187.664, 52595.479 20/05/08,10:33:30,01,09,1, 11.9,1,1, 2.809, 10557.810, 187.563, 52595.551 20/05/08,10:33:30,02,09,1, 11.9,1,1, 2.809, 10557.814, 187.568, 52595.534 20/05/08,10:33:30,03,09,1, 11.9,1,1, 2.809, 10557.810, 187.579, 52595.550 20/05/08,10:33:30,04,09,1, 11.9,1,1, 2.809, 10557.802, 187.599, 52595.558 20/05/08,10:33:30,05,09,1, 11.9,1,1, 2.809, 10557.847, 187.597, 52595.535 20/05/08,10:33:30,06,09,1, 11.9,1,1, 2.809, 10557.838, 187.607, 52595.569 20/05/08,10:33:30,07,09,1, 11.9,1,1, 2.809, 10557.837, 187.625, 52595.535 20/05/08,10:33:30,08,09,1, 11.9,1,1, 2.809, 10557.863, 187.634, 52595.583 20/05/08,10:33:30,09,09,1, 11.9,1,1, 2.809, 10557.844, 187.619, 52595.539 20/05/08,10:33:30,10,09,1, 11.9,1,1, 2.809, 10557.848, 187.621, 52595.556 20/05/08,10:33:30,11,09,1, 11.9,1,1, 2.809, 10557.849, 187.630, 52595.544 20/05/08,10:33:30,12,09,1, 11.9,1,1, 2.809, 10557.861, 187.622, 52595.551 20/05/08,10:33:30,13,09,1, 11.9,1,1, 2.809, 10557.872, 187.620, 52595.566 20/05/08,10:33:30,14,09,1, 11.9,1,1, 2.809, 10557.894, 187.631, 52595.537 20/05/08,10:33:30,15,09,1, 11.9,1,1, 2.809, 10557.878, 187.647, 52595.547 20/05/08,10:33:30,16,09,1, 11.9,1,1, 2.809, 10557.899, 187.665, 52595.542 20/05/08,10:33:30,17,09,1, 11.9,1,1, 2.809, 10557.889, 187.653, 52595.524 20/05/08,10:33:30,18,09,1, 11.9,1,1, 2.809, 10557.894, 187.652, 52595.523 20/05/08,10:33:30,19,09,1, 11.9,1,1, 2.809, 10557.934, 187.664, 52595.479 20/05/08,10:33:31,00,09,1, 11.8,1,1, 2.809, 10558.027, 187.742, 52595.561 20/05/08,10:33:31,01,09,1, 11.8,1,1, 2.809, 10557.889, 187.671, 52595.539 20/05/08,10:33:31,02,09,1, 11.8,1,1, 2.809, 10557.912, 187.698, 52595.530 20/05/08,10:33:31,03,09,1, 11.8,1,1, 2.809, 10557.945, 187.732, 52595.575 20/05/08,10:33:31,04,09,1, 11.8,1,1, 2.809, 10557.932, 187.715, 52595.572 20/05/08,10:33:31,05,09,1, 11.8,1,1, 2.809, 10557.938, 187.731, 52595.579 20/05/08,10:33:31,06,09,1, 11.8,1,1, 2.809, 10557.947, 187.716, 52595.566 20/05/08,10:33:31,07,09,1, 11.8,1,1, 2.809, 10557.965, 187.746, 52595.579 20/05/08,10:33:31,08,09,1, 11.8,1,1, 2.809, 10557.955, 187.742, 52595.579 20/05/08,10:33:31,09,09,1, 11.8,1,1, 2.809, 10557.951, 187.725, 52595.509 20/05/08,10:33:31,10,09,1, 11.8,1,1, 2.809, 10557.986, 187.743, 52595.532 20/05/08,10:33:31,11,09,1, 11.8,1,1, 2.809, 10557.982, 187.731, 52595.554 20/05/08,10:33:31,12,09,1, 11.8,1,1, 2.809, 10557.979, 187.706, 52595.540 20/05/08,10:33:31,13,09,1, 11.8,1,1, 2.809, 10557.994, 187.748, 52595.560 20/05/08,10:33:31,14,09,1, 11.8,1,1, 2.809, 10558.000, 187.738, 52595.536 20/05/08,10:33:31,15,09,1, 11.8,1,1, 2.809, 10558.018, 187.760, 52595.557 20/05/08,10:33:31,16,09,1, 11.8,1,1, 2.809, 10558.008, 187.758, 52595.551 20/05/08,10:33:31,17,09,1, 11.8,1,1, 2.809, 10558.054, 187.751, 52595.583 20/05/08,10:33:31,18,09,1, 11.8,1,1, 2.809, 10558.033, 187.770, 52595.531 20/05/08,10:33:31,19,09,1, 11.8,1,1, 2.809, 10558.035, 187.742, 52595.561 20/05/08,10:33:32,00,09,1, 11.9,1,1, 2.806, 10558.177, 187.837, 52595.526 20/05/08,10:33:32,01,09,1, 11.9,1,1, 2.806, 10558.066, 187.769, 52595.522 20/05/08,10:33:32,02,09,1, 11.9,1,1, 2.806, 10558.066, 187.803, 52595.569 20/05/08,10:33:32,03,09,1, 11.9,1,1, 2.806, 10558.074, 187.796, 52595.567 20/05/08,10:33:32,04,09,1, 11.9,1,1, 2.806, 10558.062, 187.812, 52595.592 20/05/08,10:33:32,05,09,1, 11.9,1,1, 2.806, 10558.126, 187.817, 52595.611 20/05/08,10:33:32,06,09,1, 11.9,1,1, 2.806, 10558.124, 187.847, 52595.588 20/05/08,10:33:32,07,09,1, 11.9,1,1, 2.806, 10558.122, 187.821, 52595.594 20/05/08,10:33:32,08,09,1, 11.9,1,1, 2.806, 10558.104, 187.827, 52595.570 20/05/08,10:33:32,09,09,1, 11.9,1,1, 2.806, 10558.125, 187.848, 52595.589 20/05/08,10:33:32,10,09,1, 11.9,1,1, 2.806, 10558.125, 187.836, 52595.597 20/05/08,10:33:32,11,09,1, 11.9,1,1, 2.806, 10558.156, 187.847, 52595.587 20/05/08,10:33:32,12,09,1, 11.9,1,1, 2.806, 10558.115, 187.799, 52595.535 20/05/08,10:33:32,13,09,1, 11.9,1,1, 2.806, 10558.129, 187.839, 52595.565 20/05/08,10:33:32,14,09,1, 11.9,1,1, 2.806, 10558.166, 187.845, 52595.563 20/05/08,10:33:32,15,09,1, 11.9,1,1, 2.806, 10558.173, 187.815, 52595.541 20/05/08,10:33:32,16,09,1, 11.9,1,1, 2.806, 10558.157, 187.835, 52595.557 20/05/08,10:33:32,17,09,1, 11.9,1,1, 2.806, 10558.198, 187.843, 52595.544 20/05/08,10:33:32,18,09,1, 11.9,1,1, 2.806, 10558.212, 187.834, 52595.567 20/05/08,10:33:32,19,09,1, 11.9,1,1, 2.806, 10558.183, 187.837, 52595.526 20/05/08,10:33:33,00,09,1, 11.8,1,1, 2.809, 10558.352, 187.977, 52595.545 20/05/08,10:33:33,01,09,1, 11.8,1,1, 2.809, 10558.220, 187.863, 52595.579 20/05/08,10:33:33,02,09,1, 11.8,1,1, 2.809, 10558.233, 187.886, 52595.570 20/05/08,10:33:33,03,09,1, 11.8,1,1, 2.809, 10558.248, 187.898, 52595.576 20/05/08,10:33:33,04,09,1, 11.8,1,1, 2.809, 10558.237, 187.886, 52595.579 20/05/08,10:33:33,05,09,1, 11.8,1,1, 2.809, 10558.267, 187.903, 52595.607 20/05/08,10:33:33,06,09,1, 11.8,1,1, 2.809, 10558.278, 187.928, 52595.593 20/05/08,10:33:33,07,09,1, 11.8,1,1, 2.809, 10558.297, 187.945, 52595.602 20/05/08,10:33:33,08,09,1, 11.8,1,1, 2.809, 10558.285, 187.936, 52595.550 20/05/08,10:33:33,09,09,1, 11.8,1,1, 2.809, 10558.293, 187.955, 52595.547 20/05/08,10:33:33,10,09,1, 11.8,1,1, 2.809, 10558.283, 187.967, 52595.571 20/05/08,10:33:33,11,09,1, 11.8,1,1, 2.809, 10558.294, 187.982, 52595.593 20/05/08,10:33:33,12,09,1, 11.8,1,1, 2.809, 10558.287, 187.962, 52595.585 20/05/08,10:33:33,13,09,1, 11.8,1,1, 2.809, 10558.294, 187.959, 52595.558 20/05/08,10:33:33,14,09,1, 11.8,1,1, 2.809, 10558.312, 188.012, 52595.830 20/05/08,10:33:33,15,09,1, 11.8,1,1, 2.809, 10558.335, 187.955, 52595.483 20/05/08,10:33:33,16,09,1, 11.8,1,1, 2.809, 10558.305, 187.949, 52595.499 20/05/08,10:33:33,17,09,1, 11.8,1,1, 2.809, 10558.305, 187.982, 52595.506 20/05/08,10:33:33,18,09,1, 11.8,1,1, 2.809, 10558.320, 187.990, 52595.524 20/05/08,10:33:33,19,09,1, 11.8,1,1, 2.809, 10558.355, 187.977, 52595.545 20/05/08,10:33:34,00,09,1, 11.8,1,1, 2.803, 10558.444, 188.123, 52595.569 20/05/08,10:33:34,01,09,1, 11.8,1,1, 2.803, 10558.339, 188.019, 52595.558 20/05/08,10:33:34,02,09,1, 11.8,1,1, 2.803, 10558.365, 188.029, 52595.553 20/05/08,10:33:34,03,09,1, 11.8,1,1, 2.803, 10558.368, 188.032, 52595.528 20/05/08,10:33:34,04,09,1, 11.8,1,1, 2.803, 10558.340, 188.046, 52595.567 20/05/08,10:33:34,05,09,1, 11.8,1,1, 2.803, 10558.351, 188.074, 52595.575 20/05/08,10:33:34,06,09,1, 11.8,1,1, 2.803, 10558.364, 188.070, 52595.602 20/05/08,10:33:34,07,09,1, 11.8,1,1, 2.803, 10558.388, 188.115, 52595.565 20/05/08,10:33:34,08,09,1, 11.8,1,1, 2.803, 10558.374, 188.082, 52595.578 20/05/08,10:33:34,09,09,1, 11.8,1,1, 2.803, 10558.375, 188.107, 52595.554 20/05/08,10:33:34,10,09,1, 11.8,1,1, 2.803, 10558.381, 188.113, 52595.566 20/05/08,10:33:34,11,09,1, 11.8,1,1, 2.803, 10558.429, 188.125, 52595.575 20/05/08,10:33:34,12,09,1, 11.8,1,1, 2.803, 10558.406, 188.089, 52595.595 20/05/08,10:33:34,13,09,1, 11.8,1,1, 2.803, 10558.409, 188.106, 52595.560 20/05/08,10:33:34,14,09,1, 11.8,1,1, 2.803, 10558.415, 188.111, 52595.571 20/05/08,10:33:34,15,09,1, 11.8,1,1, 2.803, 10558.404, 188.096, 52595.560 20/05/08,10:33:34,16,09,1, 11.8,1,1, 2.803, 10558.411, 188.104, 52595.545 20/05/08,10:33:34,17,09,1, 11.8,1,1, 2.803, 10558.473, 188.134, 52595.580 20/05/08,10:33:34,18,09,1, 11.8,1,1, 2.803, 10558.422, 188.137, 52595.569 20/05/08,10:33:34,19,09,1, 11.8,1,1, 2.803, 10558.445, 188.123, 52595.569 20/05/08,10:33:35,00,09,1, 11.8,1,1, 2.810, 10558.628, 188.180, 52595.563 20/05/08,10:33:35,01,09,1, 11.8,1,1, 2.810, 10558.465, 188.137, 52595.587 20/05/08,10:33:35,02,09,1, 11.8,1,1, 2.810, 10558.488, 188.159, 52595.606 20/05/08,10:33:35,03,09,1, 11.8,1,1, 2.810, 10558.496, 188.161, 52595.579 20/05/08,10:33:35,04,09,1, 11.8,1,1, 2.810, 10558.491, 188.161, 52595.612 20/05/08,10:33:35,05,09,1, 11.8,1,1, 2.810, 10558.512, 188.179, 52595.580 20/05/08,10:33:35,06,09,1, 11.8,1,1, 2.810, 10558.519, 188.185, 52595.616 20/05/08,10:33:35,07,09,1, 11.8,1,1, 2.810, 10558.529, 188.170, 52595.615 20/05/08,10:33:35,08,09,1, 11.8,1,1, 2.810, 10558.557, 188.196, 52595.575 20/05/08,10:33:35,09,09,1, 11.8,1,1, 2.810, 10558.555, 188.228, 52595.611 20/05/08,10:33:35,10,09,1, 11.8,1,1, 2.810, 10558.561, 188.195, 52595.603 20/05/08,10:33:35,11,09,1, 11.8,1,1, 2.810, 10558.559, 188.189, 52595.587 20/05/08,10:33:35,12,09,1, 11.8,1,1, 2.810, 10558.559, 188.185, 52595.579 20/05/08,10:33:35,13,09,1, 11.8,1,1, 2.810, 10558.580, 188.189, 52595.599 20/05/08,10:33:35,14,09,1, 11.8,1,1, 2.810, 10558.602, 188.197, 52595.569 20/05/08,10:33:35,15,09,1, 11.8,1,1, 2.810, 10558.592, 188.170, 52595.583 20/05/08,10:33:35,16,09,1, 11.8,1,1, 2.810, 10558.584, 188.206, 52595.557 20/05/08,10:33:35,17,09,1, 11.8,1,1, 2.810, 10558.597, 188.202, 52595.575 20/05/08,10:33:35,18,09,1, 11.8,1,1, 2.810, 10558.600, 188.186, 52595.556 20/05/08,10:33:35,19,09,1, 11.8,1,1, 2.810, 10558.631, 188.180, 52595.563 20/05/08,10:33:36,00,09,1, 11.9,1,1, 2.809, 10558.736, 188.316, 52595.598 20/05/08,10:33:36,01,09,1, 11.9,1,1, 2.809, 10558.651, 188.200, 52595.570 20/05/08,10:33:36,02,09,1, 11.9,1,1, 2.809, 10558.664, 188.190, 52595.552 20/05/08,10:33:36,03,09,1, 11.9,1,1, 2.809, 10558.661, 188.210, 52595.560 20/05/08,10:33:36,04,09,1, 11.9,1,1, 2.809, 10558.679, 188.216, 52595.568 20/05/08,10:33:36,05,09,1, 11.9,1,1, 2.809, 10558.672, 188.248, 52595.575 20/05/08,10:33:36,06,09,1, 11.9,1,1, 2.809, 10558.689, 188.231, 52595.598 20/05/08,10:33:36,07,09,1, 11.9,1,1, 2.809, 10558.695, 188.232, 52595.591 20/05/08,10:33:36,08,09,1, 11.9,1,1, 2.809, 10558.700, 188.251, 52595.569 20/05/08,10:33:36,09,09,1, 11.9,1,1, 2.809, 10558.715, 188.269, 52595.640 20/05/08,10:33:36,10,09,1, 11.9,1,1, 2.809, 10558.709, 188.246, 52595.564 20/05/08,10:33:36,11,09,1, 11.9,1,1, 2.809, 10558.720, 188.271, 52595.609 20/05/08,10:33:36,12,09,1, 11.9,1,1, 2.809, 10558.697, 188.287, 52595.611 20/05/08,10:33:36,13,09,1, 11.9,1,1, 2.809, 10558.720, 188.289, 52595.569 20/05/08,10:33:36,14,09,1, 11.9,1,1, 2.809, 10558.705, 188.278, 52595.586 20/05/08,10:33:36,15,09,1, 11.9,1,1, 2.809, 10558.713, 188.278, 52595.585 20/05/08,10:33:36,16,09,1, 11.9,1,1, 2.809, 10558.712, 188.325, 52595.607 20/05/08,10:33:36,17,09,1, 11.9,1,1, 2.809, 10558.723, 188.293, 52595.583 20/05/08,10:33:36,18,09,1, 11.9,1,1, 2.809, 10558.724, 188.318, 52595.568 20/05/08,10:33:36,19,09,1, 11.9,1,1, 2.809, 10558.739, 188.316, 52595.598 20/05/08,10:33:37,00,09,1, 11.9,1,1, 2.807, 10558.828, 188.518, 52595.605 20/05/08,10:33:37,01,09,1, 11.9,1,1, 2.807, 10558.722, 188.347, 52595.564 20/05/08,10:33:37,02,09,1, 11.9,1,1, 2.807, 10558.723, 188.352, 52595.594 20/05/08,10:33:37,03,09,1, 11.9,1,1, 2.807, 10558.707, 188.392, 52595.624 20/05/08,10:33:37,04,09,1, 11.9,1,1, 2.807, 10558.756, 188.404, 52595.594 20/05/08,10:33:37,05,09,1, 11.9,1,1, 2.807, 10558.759, 188.409, 52595.786 20/05/08,10:33:37,06,09,1, 11.9,1,1, 2.807, 10558.785, 188.436, 52595.638 20/05/08,10:33:37,07,09,1, 11.9,1,1, 2.807, 10558.787, 188.438, 52595.616 20/05/08,10:33:37,08,09,1, 11.9,1,1, 2.807, 10558.779, 188.473, 52595.599 20/05/08,10:33:37,09,09,1, 11.9,1,1, 2.807, 10558.770, 188.480, 52595.612 20/05/08,10:33:37,10,09,1, 11.9,1,1, 2.807, 10558.786, 188.469, 52595.605 20/05/08,10:33:37,11,09,1, 11.9,1,1, 2.807, 10558.813, 188.475, 52595.649 20/05/08,10:33:37,12,09,1, 11.9,1,1, 2.807, 10558.778, 188.478, 52595.656 20/05/08,10:33:37,13,09,1, 11.9,1,1, 2.807, 10558.818, 188.490, 52595.782 20/05/08,10:33:37,14,09,1, 11.9,1,1, 2.807, 10558.775, 188.456, 52595.538 20/05/08,10:33:37,15,09,1, 11.9,1,1, 2.807, 10558.767, 188.470, 52595.640 20/05/08,10:33:37,16,09,1, 11.9,1,1, 2.807, 10558.800, 188.475, 52595.633 20/05/08,10:33:37,17,09,1, 11.9,1,1, 2.807, 10558.792, 188.473, 52595.627 20/05/08,10:33:37,18,09,1, 11.9,1,1, 2.807, 10558.793, 188.478, 52595.562 20/05/08,10:33:37,19,09,1, 11.9,1,1, 2.807, 10558.833, 188.518, 52595.605 20/05/08,10:33:38,00,08,1, 11.8,1,1, 2.807, 10558.995, 188.559, 52595.451 20/05/08,10:33:38,01,08,1, 11.8,1,1, 2.807, 10558.827, 188.522, 52595.611 20/05/08,10:33:38,02,08,1, 11.8,1,1, 2.807, 10558.850, 188.540, 52595.639 20/05/08,10:33:38,03,08,1, 11.8,1,1, 2.807, 10558.843, 188.536, 52595.692 20/05/08,10:33:38,04,08,1, 11.8,1,1, 2.807, 10558.861, 188.535, 52595.634 20/05/08,10:33:38,05,08,1, 11.8,1,1, 2.807, 10558.900, 188.546, 52595.675 20/05/08,10:33:38,06,08,1, 11.8,1,1, 2.807, 10558.897, 188.578, 52595.621 20/05/08,10:33:38,07,08,1, 11.8,1,1, 2.807, 10558.894, 188.570, 52595.654 20/05/08,10:33:38,08,08,1, 11.8,1,1, 2.807, 10558.920, 188.562, 52595.657 20/05/08,10:33:38,09,08,1, 11.8,1,1, 2.807, 10558.912, 188.545, 52595.621 20/05/08,10:33:38,10,08,1, 11.8,1,1, 2.807, 10558.932, 188.543, 52595.652 20/05/08,10:33:38,11,08,1, 11.8,1,1, 2.807, 10558.933, 188.571, 52595.666 20/05/08,10:33:38,12,08,1, 11.8,1,1, 2.807, 10558.925, 188.549, 52595.601 20/05/08,10:33:38,13,08,1, 11.8,1,1, 2.807, 10558.913, 188.523, 52595.624 20/05/08,10:33:38,14,08,1, 11.8,1,1, 2.807, 10558.951, 188.562, 52595.595 20/05/08,10:33:38,15,08,1, 11.8,1,1, 2.807, 10558.957, 188.525, 52595.629 20/05/08,10:33:38,16,08,1, 11.8,1,1, 2.807, 10558.945, 188.531, 52595.623 20/05/08,10:33:38,17,08,1, 11.8,1,1, 2.807, 10558.987, 188.565, 52595.622 20/05/08,10:33:38,18,08,1, 11.8,1,1, 2.807, 10558.981, 188.558, 52595.616 20/05/08,10:33:38,19,08,1, 11.8,1,1, 2.807, 10558.998, 188.559, 52595.451 20/05/08,10:33:39,00,09,1, 11.9,1,1, 2.807, 10559.053, 188.653, 52595.591 20/05/08,10:33:39,01,09,1, 11.9,1,1, 2.807, 10558.997, 188.584, 52595.635 20/05/08,10:33:39,02,09,1, 11.9,1,1, 2.807, 10559.021, 188.608, 52595.624 20/05/08,10:33:39,03,09,1, 11.9,1,1, 2.807, 10559.029, 188.606, 52595.647 20/05/08,10:33:39,04,09,1, 11.9,1,1, 2.807, 10559.029, 188.572, 52595.609 20/05/08,10:33:39,05,09,1, 11.9,1,1, 2.807, 10559.052, 188.581, 52595.585 20/05/08,10:33:39,06,09,1, 11.9,1,1, 2.807, 10559.034, 188.577, 52595.613 20/05/08,10:33:39,07,09,1, 11.9,1,1, 2.807, 10559.046, 188.600, 52595.583 20/05/08,10:33:39,08,09,1, 11.9,1,1, 2.807, 10559.040, 188.602, 52595.632 20/05/08,10:33:39,09,09,1, 11.9,1,1, 2.807, 10559.042, 188.590, 52595.620 20/05/08,10:33:39,10,09,1, 11.9,1,1, 2.807, 10559.058, 188.617, 52595.595 20/05/08,10:33:39,11,09,1, 11.9,1,1, 2.807, 10559.041, 188.587, 52595.590 20/05/08,10:33:39,12,09,1, 11.9,1,1, 2.807, 10559.048, 188.589, 52595.578 20/05/08,10:33:39,13,09,1, 11.9,1,1, 2.807, 10559.070, 188.575, 52595.575 20/05/08,10:33:39,14,09,1, 11.9,1,1, 2.807, 10559.069, 188.597, 52595.548 20/05/08,10:33:39,15,09,1, 11.9,1,1, 2.807, 10559.057, 188.601, 52595.544 20/05/08,10:33:39,16,09,1, 11.9,1,1, 2.807, 10559.074, 188.614, 52595.538 20/05/08,10:33:39,17,09,1, 11.9,1,1, 2.807, 10559.054, 188.619, 52595.592 20/05/08,10:33:39,18,09,1, 11.9,1,1, 2.807, 10559.071, 188.641, 52595.599 20/05/08,10:33:39,19,09,1, 11.9,1,1, 2.807, 10559.060, 188.653, 52595.591 20/05/08,10:33:40,00,09,1, 11.8,1,1, 2.810, 10559.137, 188.773, 52595.590 20/05/08,10:33:40,01,09,1, 11.8,1,1, 2.810, 10559.075, 188.655, 52595.574 20/05/08,10:33:40,02,09,1, 11.8,1,1, 2.810, 10559.095, 188.663, 52595.593 20/05/08,10:33:40,03,09,1, 11.8,1,1, 2.810, 10559.055, 188.666, 52595.594 20/05/08,10:33:40,04,09,1, 11.8,1,1, 2.810, 10559.090, 188.705, 52595.619 20/05/08,10:33:40,05,09,1, 11.8,1,1, 2.810, 10559.116, 188.705, 52595.596 20/05/08,10:33:40,06,09,1, 11.8,1,1, 2.810, 10559.103, 188.696, 52595.593 20/05/08,10:33:40,07,09,1, 11.8,1,1, 2.810, 10559.116, 188.729, 52595.568 20/05/08,10:33:40,08,09,1, 11.8,1,1, 2.810, 10559.094, 188.722, 52595.591 20/05/08,10:33:40,09,09,1, 11.8,1,1, 2.810, 10559.106, 188.727, 52595.555 20/05/08,10:33:40,10,09,1, 11.8,1,1, 2.810, 10559.078, 188.776, 52595.619 20/05/08,10:33:40,11,09,1, 11.8,1,1, 2.810, 10559.096, 188.726, 52595.597 20/05/08,10:33:40,12,09,1, 11.8,1,1, 2.810, 10559.093, 188.724, 52595.560 20/05/08,10:33:40,13,09,1, 11.8,1,1, 2.810, 10559.104, 188.747, 52595.589 20/05/08,10:33:40,14,09,1, 11.8,1,1, 2.810, 10559.121, 188.752, 52595.570 20/05/08,10:33:40,15,09,1, 11.8,1,1, 2.810, 10559.102, 188.746, 52595.612 20/05/08,10:33:40,16,09,1, 11.8,1,1, 2.810, 10559.098, 188.744, 52595.605 20/05/08,10:33:40,17,09,1, 11.8,1,1, 2.810, 10559.118, 188.759, 52595.596 20/05/08,10:33:40,18,09,1, 11.8,1,1, 2.810, 10559.133, 188.780, 52595.605 20/05/08,10:33:40,19,09,1, 11.8,1,1, 2.810, 10559.141, 188.773, 52595.590 20/05/08,10:33:41,00,09,1, 11.9,1,1, 2.809, 10559.262, 188.840, 52595.586 20/05/08,10:33:41,01,09,1, 11.9,1,1, 2.809, 10559.149, 188.807, 52595.629 20/05/08,10:33:41,02,09,1, 11.9,1,1, 2.809, 10559.152, 188.803, 52595.665 20/05/08,10:33:41,03,09,1, 11.9,1,1, 2.809, 10559.162, 188.810, 52595.628 20/05/08,10:33:41,04,09,1, 11.9,1,1, 2.809, 10559.154, 188.858, 52595.628 20/05/08,10:33:41,05,09,1, 11.9,1,1, 2.809, 10559.175, 188.825, 52595.627 20/05/08,10:33:41,06,09,1, 11.9,1,1, 2.809, 10559.167, 188.855, 52595.647 20/05/08,10:33:41,07,09,1, 11.9,1,1, 2.809, 10559.172, 188.840, 52595.595 20/05/08,10:33:41,08,09,1, 11.9,1,1, 2.809, 10559.194, 188.870, 52595.642 20/05/08,10:33:41,09,09,1, 11.9,1,1, 2.809, 10559.207, 188.842, 52595.591 20/05/08,10:33:41,10,09,1, 11.9,1,1, 2.809, 10559.215, 188.846, 52595.616 20/05/08,10:33:41,11,09,1, 11.9,1,1, 2.809, 10559.206, 188.817, 52595.559 20/05/08,10:33:41,12,09,1, 11.9,1,1, 2.809, 10559.186, 188.831, 52595.568 20/05/08,10:33:41,13,09,1, 11.9,1,1, 2.809, 10559.208, 188.814, 52595.560 20/05/08,10:33:41,14,09,1, 11.9,1,1, 2.809, 10559.225, 188.837, 52595.545 20/05/08,10:33:41,15,09,1, 11.9,1,1, 2.809, 10559.236, 188.842, 52595.560 20/05/08,10:33:41,16,09,1, 11.9,1,1, 2.809, 10559.239, 188.851, 52595.544 20/05/08,10:33:41,17,09,1, 11.9,1,1, 2.809, 10559.254, 188.830, 52595.554 20/05/08,10:33:41,18,09,1, 11.9,1,1, 2.809, 10559.274, 188.871, 52595.589 20/05/08,10:33:41,19,09,1, 11.9,1,1, 2.809, 10559.265, 188.840, 52595.586 20/05/08,10:33:42,00,09,1, 11.8,1,1, 2.806, 10559.320, 188.895, 52595.511 20/05/08,10:33:42,01,09,1, 11.8,1,1, 2.806, 10559.290, 188.911, 52595.596 20/05/08,10:33:42,02,09,1, 11.8,1,1, 2.806, 10559.302, 188.890, 52595.629 20/05/08,10:33:42,03,09,1, 11.8,1,1, 2.806, 10559.296, 188.870, 52595.589 20/05/08,10:33:42,04,09,1, 11.8,1,1, 2.806, 10559.294, 188.889, 52595.583 20/05/08,10:33:42,05,09,1, 11.8,1,1, 2.806, 10559.321, 188.899, 52595.573 20/05/08,10:33:42,06,09,1, 11.8,1,1, 2.806, 10559.299, 188.926, 52595.722 20/05/08,10:33:42,07,09,1, 11.8,1,1, 2.806, 10559.288, 188.887, 52595.514 20/05/08,10:33:42,08,09,1, 11.8,1,1, 2.806, 10559.290, 188.898, 52595.288 20/05/08,10:33:42,09,09,1, 11.8,1,1, 2.806, 10559.283, 188.916, 52595.614 20/05/08,10:33:42,10,09,1, 11.8,1,1, 2.806, 10559.317, 188.865, 52595.605 20/05/08,10:33:42,11,09,1, 11.8,1,1, 2.806, 10559.325, 188.879, 52595.567 20/05/08,10:33:42,12,09,1, 11.8,1,1, 2.806, 10559.325, 188.901, 52595.568 20/05/08,10:33:42,13,09,1, 11.8,1,1, 2.806, 10559.340, 188.890, 52595.549 20/05/08,10:33:42,14,09,1, 11.8,1,1, 2.806, 10559.336, 188.861, 52595.521 20/05/08,10:33:42,15,09,1, 11.8,1,1, 2.806, 10559.329, 188.879, 52595.561 20/05/08,10:33:42,16,09,1, 11.8,1,1, 2.806, 10559.354, 188.912, 52595.545 20/05/08,10:33:42,17,09,1, 11.8,1,1, 2.806, 10559.339, 188.910, 52595.494 20/05/08,10:33:42,18,09,1, 11.8,1,1, 2.806, 10559.337, 188.896, 52595.501 20/05/08,10:33:42,19,09,1, 11.8,1,1, 2.806, 10559.328, 188.895, 52595.511 20/05/08,10:33:43,00,09,1, 11.9,1,1, 2.809, 10559.396, 189.019, 52595.528 20/05/08,10:33:43,01,09,1, 11.9,1,1, 2.809, 10559.379, 188.938, 52595.543 20/05/08,10:33:43,02,09,1, 11.9,1,1, 2.809, 10559.369, 188.933, 52595.564 20/05/08,10:33:43,03,09,1, 11.9,1,1, 2.809, 10559.352, 188.963, 52595.535 20/05/08,10:33:43,04,09,1, 11.9,1,1, 2.809, 10559.361, 188.953, 52595.543 20/05/08,10:33:43,05,09,1, 11.9,1,1, 2.809, 10559.365, 188.949, 52595.527 20/05/08,10:33:43,06,09,1, 11.9,1,1, 2.809, 10559.371, 188.951, 52595.529 20/05/08,10:33:43,07,09,1, 11.9,1,1, 2.809, 10559.348, 188.965, 52595.554 20/05/08,10:33:43,08,09,1, 11.9,1,1, 2.809, 10559.361, 188.930, 52595.523 20/05/08,10:33:43,09,09,1, 11.9,1,1, 2.809, 10559.354, 188.952, 52595.522 20/05/08,10:33:43,10,09,1, 11.9,1,1, 2.809, 10559.378, 188.958, 52595.508 20/05/08,10:33:43,11,09,1, 11.9,1,1, 2.809, 10559.389, 188.970, 52595.550 20/05/08,10:33:43,12,09,1, 11.9,1,1, 2.809, 10559.356, 188.990, 52595.523 20/05/08,10:33:43,13,09,1, 11.9,1,1, 2.809, 10559.377, 188.965, 52595.530 20/05/08,10:33:43,14,09,1, 11.9,1,1, 2.809, 10559.378, 188.956, 52595.523 20/05/08,10:33:43,15,09,1, 11.9,1,1, 2.809, 10559.374, 188.988, 52595.538 20/05/08,10:33:43,16,09,1, 11.9,1,1, 2.809, 10559.391, 188.998, 52595.566 20/05/08,10:33:43,17,09,1, 11.9,1,1, 2.809, 10559.369, 188.998, 52595.527 20/05/08,10:33:43,18,09,1, 11.9,1,1, 2.809, 10559.355, 188.996, 52595.531 20/05/08,10:33:43,19,09,1, 11.9,1,1, 2.809, 10559.398, 189.019, 52595.528 20/05/08,10:33:44,00,09,1, 11.9,1,1, 2.807, 10559.437, 189.148, 52595.533 20/05/08,10:33:44,01,09,1, 11.9,1,1, 2.807, 10559.386, 189.043, 52595.546 20/05/08,10:33:44,02,09,1, 11.9,1,1, 2.807, 10559.394, 189.072, 52595.563 20/05/08,10:33:44,03,09,1, 11.9,1,1, 2.807, 10559.380, 189.060, 52595.555 20/05/08,10:33:44,04,09,1, 11.9,1,1, 2.807, 10559.400, 189.079, 52595.541 20/05/08,10:33:44,05,09,1, 11.9,1,1, 2.807, 10559.399, 189.082, 52595.605 20/05/08,10:33:44,06,09,1, 11.9,1,1, 2.807, 10559.413, 189.090, 52595.539 20/05/08,10:33:44,07,09,1, 11.9,1,1, 2.807, 10559.411, 189.083, 52595.530 20/05/08,10:33:44,08,09,1, 11.9,1,1, 2.807, 10559.409, 189.057, 52595.547 20/05/08,10:33:44,09,09,1, 11.9,1,1, 2.807, 10559.411, 189.072, 52595.549 20/05/08,10:33:44,10,09,1, 11.9,1,1, 2.807, 10559.397, 189.053, 52595.555 20/05/08,10:33:44,11,09,1, 11.9,1,1, 2.807, 10559.427, 189.070, 52595.517 20/05/08,10:33:44,12,09,1, 11.9,1,1, 2.807, 10559.432, 189.055, 52595.516 20/05/08,10:33:44,13,09,1, 11.9,1,1, 2.807, 10559.421, 189.066, 52595.518 20/05/08,10:33:44,14,09,1, 11.9,1,1, 2.807, 10559.422, 189.098, 52595.507 20/05/08,10:33:44,15,09,1, 11.9,1,1, 2.807, 10559.427, 189.092, 52595.530 20/05/08,10:33:44,16,09,1, 11.9,1,1, 2.807, 10559.426, 189.087, 52595.544 20/05/08,10:33:44,17,09,1, 11.9,1,1, 2.807, 10559.443, 189.071, 52595.538 20/05/08,10:33:44,18,09,1, 11.9,1,1, 2.807, 10559.438, 189.104, 52595.541 20/05/08,10:33:44,19,09,1, 11.9,1,1, 2.807, 10559.445, 189.148, 52595.533 20/05/08,10:33:45,00,09,1, 11.9,1,1, 2.805, 10559.537, 189.116, 52595.513 20/05/08,10:33:45,01,09,1, 11.9,1,1, 2.805, 10559.438, 189.129, 52595.531 20/05/08,10:33:45,02,09,1, 11.9,1,1, 2.805, 10559.448, 189.149, 52595.517 20/05/08,10:33:45,03,09,1, 11.9,1,1, 2.805, 10559.491, 189.154, 52595.582 20/05/08,10:33:45,04,09,1, 11.9,1,1, 2.805, 10559.470, 189.120, 52595.535 20/05/08,10:33:45,05,09,1, 11.9,1,1, 2.805, 10559.459, 189.141, 52595.556 20/05/08,10:33:45,06,09,1, 11.9,1,1, 2.805, 10559.495, 189.118, 52595.564 20/05/08,10:33:45,07,09,1, 11.9,1,1, 2.805, 10559.469, 189.136, 52595.529 20/05/08,10:33:45,08,09,1, 11.9,1,1, 2.805, 10559.482, 189.134, 52595.556 20/05/08,10:33:45,09,09,1, 11.9,1,1, 2.805, 10559.470, 189.115, 52595.571 20/05/08,10:33:45,10,09,1, 11.9,1,1, 2.805, 10559.465, 189.126, 52595.527 20/05/08,10:33:45,11,09,1, 11.9,1,1, 2.805, 10559.476, 189.096, 52595.525 20/05/08,10:33:45,12,09,1, 11.9,1,1, 2.805, 10559.499, 189.067, 52595.540 20/05/08,10:33:45,13,09,1, 11.9,1,1, 2.805, 10559.491, 189.081, 52595.527 20/05/08,10:33:45,14,09,1, 11.9,1,1, 2.805, 10559.493, 189.111, 52595.549 20/05/08,10:33:45,15,09,1, 11.9,1,1, 2.805, 10559.481, 189.110, 52595.542 20/05/08,10:33:45,16,09,1, 11.9,1,1, 2.805, 10559.499, 189.075, 52595.538 20/05/08,10:33:45,17,09,1, 11.9,1,1, 2.805, 10559.535, 189.115, 52595.508 20/05/08,10:33:45,18,09,1, 11.9,1,1, 2.805, 10559.524, 189.134, 52595.520 20/05/08,10:33:45,19,09,1, 11.9,1,1, 2.805, 10559.543, 189.116, 52595.513 20/05/08,10:33:46,00,09,1, 11.8,1,1, 2.811, 10559.546, 189.186, 52595.531 20/05/08,10:33:46,01,09,1, 11.8,1,1, 2.811, 10559.554, 189.128, 52595.534 20/05/08,10:33:46,02,09,1, 11.8,1,1, 2.811, 10559.560, 189.145, 52595.529 20/05/08,10:33:46,03,09,1, 11.8,1,1, 2.811, 10559.543, 189.115, 52595.556 20/05/08,10:33:46,04,09,1, 11.8,1,1, 2.811, 10559.543, 189.112, 52595.494 20/05/08,10:33:46,05,09,1, 11.8,1,1, 2.811, 10559.565, 189.130, 52595.528 20/05/08,10:33:46,06,09,1, 11.8,1,1, 2.811, 10559.564, 189.107, 52595.537 20/05/08,10:33:46,07,09,1, 11.8,1,1, 2.811, 10559.542, 189.083, 52595.508 20/05/08,10:33:46,08,09,1, 11.8,1,1, 2.811, 10559.542, 189.105, 52595.510 20/05/08,10:33:46,09,09,1, 11.8,1,1, 2.811, 10559.545, 189.137, 52595.519 20/05/08,10:33:46,10,09,1, 11.8,1,1, 2.811, 10559.522, 189.089, 52595.489 20/05/08,10:33:46,11,09,1, 11.8,1,1, 2.811, 10559.541, 189.104, 52595.507 20/05/08,10:33:46,12,09,1, 11.8,1,1, 2.811, 10559.544, 189.094, 52595.477 20/05/08,10:33:46,13,09,1, 11.8,1,1, 2.811, 10559.532, 189.099, 52595.506 20/05/08,10:33:46,14,09,1, 11.8,1,1, 2.811, 10559.559, 189.102, 52595.504 20/05/08,10:33:46,15,09,1, 11.8,1,1, 2.811, 10559.561, 189.118, 52595.530 20/05/08,10:33:46,16,09,1, 11.8,1,1, 2.811, 10559.556, 189.148, 52595.533 20/05/08,10:33:46,17,09,1, 11.8,1,1, 2.811, 10559.575, 189.147, 52595.554 20/05/08,10:33:46,18,09,1, 11.8,1,1, 2.811, 10559.585, 189.169, 52595.541 20/05/08,10:33:46,19,09,1, 11.8,1,1, 2.811, 10559.547, 189.186, 52595.531 20/05/08,10:33:47,00,09,1, 11.9,1,1, 2.808, 10559.571, 189.285, 52595.539 20/05/08,10:33:47,01,09,1, 11.9,1,1, 2.808, 10559.585, 189.190, 52595.572 20/05/08,10:33:47,02,09,1, 11.9,1,1, 2.808, 10559.590, 189.178, 52595.561 20/05/08,10:33:47,03,09,1, 11.9,1,1, 2.808, 10559.593, 189.174, 52595.535 20/05/08,10:33:47,04,09,1, 11.9,1,1, 2.808, 10559.589, 189.185, 52595.530 20/05/08,10:33:47,05,09,1, 11.9,1,1, 2.808, 10559.570, 189.202, 52595.551 20/05/08,10:33:47,06,09,1, 11.9,1,1, 2.808, 10559.581, 189.168, 52595.533 20/05/08,10:33:47,07,09,1, 11.9,1,1, 2.808, 10559.582, 189.161, 52595.568 20/05/08,10:33:47,08,09,1, 11.9,1,1, 2.808, 10559.599, 189.198, 52595.527 20/05/08,10:33:47,09,09,1, 11.9,1,1, 2.808, 10559.588, 189.221, 52595.534 20/05/08,10:33:47,10,09,1, 11.9,1,1, 2.808, 10559.578, 189.201, 52595.496 20/05/08,10:33:47,11,09,1, 11.9,1,1, 2.808, 10559.575, 189.184, 52595.454 20/05/08,10:33:47,12,09,1, 11.9,1,1, 2.808, 10559.583, 189.205, 52595.510 20/05/08,10:33:47,13,09,1, 11.9,1,1, 2.808, 10559.576, 189.246, 52595.528 20/05/08,10:33:47,14,09,1, 11.9,1,1, 2.808, 10559.598, 189.235, 52595.525 20/05/08,10:33:47,15,09,1, 11.9,1,1, 2.808, 10559.589, 189.255, 52595.526 20/05/08,10:33:47,16,09,1, 11.9,1,1, 2.808, 10559.587, 189.240, 52595.544 20/05/08,10:33:47,17,09,1, 11.9,1,1, 2.808, 10559.579, 189.266, 52595.553 20/05/08,10:33:47,18,09,1, 11.9,1,1, 2.808, 10559.564, 189.251, 52595.525 20/05/08,10:33:47,19,09,1, 11.9,1,1, 2.808, 10559.578, 189.285, 52595.539 20/05/08,10:33:48,00,09,1, 11.9,1,1, 2.806, 10559.596, 189.272, 52595.492 20/05/08,10:33:48,01,09,1, 11.9,1,1, 2.806, 10559.554, 189.303, 52595.560 20/05/08,10:33:48,02,09,1, 11.9,1,1, 2.806, 10559.586, 189.309, 52595.574 20/05/08,10:33:48,03,09,1, 11.9,1,1, 2.806, 10559.572, 189.298, 52595.567 20/05/08,10:33:48,04,09,1, 11.9,1,1, 2.806, 10559.564, 189.321, 52595.539 20/05/08,10:33:48,05,09,1, 11.9,1,1, 2.806, 10559.609, 189.302, 52595.533 20/05/08,10:33:48,06,09,1, 11.9,1,1, 2.806, 10559.577, 189.298, 52595.558 20/05/08,10:33:48,07,09,1, 11.9,1,1, 2.806, 10559.565, 189.269, 52595.577 20/05/08,10:33:48,08,09,1, 11.9,1,1, 2.806, 10559.598, 189.290, 52595.528 20/05/08,10:33:48,09,09,1, 11.9,1,1, 2.806, 10559.591, 189.287, 52595.558 20/05/08,10:33:48,10,09,1, 11.9,1,1, 2.806, 10559.582, 189.256, 52595.508 20/05/08,10:33:48,11,09,1, 11.9,1,1, 2.806, 10559.552, 189.253, 52595.502 20/05/08,10:33:48,12,09,1, 11.9,1,1, 2.806, 10559.597, 189.269, 52595.536 20/05/08,10:33:48,13,09,1, 11.9,1,1, 2.806, 10559.582, 189.253, 52595.537 20/05/08,10:33:48,14,09,1, 11.9,1,1, 2.806, 10559.573, 189.259, 52595.520 20/05/08,10:33:48,15,09,1, 11.9,1,1, 2.806, 10559.580, 189.249, 52595.500 20/05/08,10:33:48,16,09,1, 11.9,1,1, 2.806, 10559.586, 189.254, 52595.521 20/05/08,10:33:48,17,09,1, 11.9,1,1, 2.806, 10559.589, 189.252, 52595.543 20/05/08,10:33:48,18,09,1, 11.9,1,1, 2.806, 10559.606, 189.280, 52595.536 20/05/08,10:33:48,19,09,1, 11.9,1,1, 2.806, 10559.598, 189.272, 52595.492 20/05/08,10:33:49,00,09,1, 11.9,1,1, 2.810, 10559.646, 189.248, 52595.445 20/05/08,10:33:49,01,09,1, 11.9,1,1, 2.810, 10559.644, 189.235, 52595.549 20/05/08,10:33:49,02,09,1, 11.9,1,1, 2.810, 10559.614, 189.265, 52595.543 20/05/08,10:33:49,03,09,1, 11.9,1,1, 2.810, 10559.630, 189.270, 52595.522 20/05/08,10:33:49,04,09,1, 11.9,1,1, 2.810, 10559.617, 189.258, 52595.542 20/05/08,10:33:49,05,09,1, 11.9,1,1, 2.810, 10559.616, 189.251, 52595.516 20/05/08,10:33:49,06,09,1, 11.9,1,1, 2.810, 10559.614, 189.244, 52595.517 20/05/08,10:33:49,07,09,1, 11.9,1,1, 2.810, 10559.628, 189.245, 52595.515 20/05/08,10:33:49,08,09,1, 11.9,1,1, 2.810, 10559.623, 189.231, 52595.495 20/05/08,10:33:49,09,09,1, 11.9,1,1, 2.810, 10559.638, 189.180, 52595.444 20/05/08,10:33:49,10,09,1, 11.9,1,1, 2.810, 10559.630, 189.198, 52595.505 20/05/08,10:33:49,11,09,1, 11.9,1,1, 2.810, 10559.601, 189.211, 52595.530 20/05/08,10:33:49,12,09,1, 11.9,1,1, 2.810, 10559.631, 189.206, 52595.488 20/05/08,10:33:49,13,09,1, 11.9,1,1, 2.810, 10559.651, 189.219, 52595.506 20/05/08,10:33:49,14,09,1, 11.9,1,1, 2.810, 10559.623, 189.224, 52595.517 20/05/08,10:33:49,15,09,1, 11.9,1,1, 2.810, 10559.637, 189.209, 52595.465 20/05/08,10:33:49,16,09,1, 11.9,1,1, 2.810, 10559.641, 189.227, 52595.503 20/05/08,10:33:49,17,09,1, 11.9,1,1, 2.810, 10559.653, 189.234, 52595.482 20/05/08,10:33:49,18,09,1, 11.9,1,1, 2.810, 10559.639, 189.230, 52595.492 20/05/08,10:33:49,19,09,1, 11.9,1,1, 2.810, 10559.649, 189.248, 52595.445 20/05/08,10:33:50,00,09,1, 11.9,1,1, 2.809, 10559.604, 189.334, 52595.474 20/05/08,10:33:50,01,09,1, 11.9,1,1, 2.809, 10559.625, 189.257, 52595.336 20/05/08,10:33:50,02,09,1, 11.9,1,1, 2.809, 10559.601, 189.257, 52595.480 20/05/08,10:33:50,03,09,1, 11.9,1,1, 2.809, 10559.637, 189.280, 52595.504 20/05/08,10:33:50,04,09,1, 11.9,1,1, 2.809, 10559.607, 189.281, 52595.499 20/05/08,10:33:50,05,09,1, 11.9,1,1, 2.809, 10559.642, 189.239, 52595.501 20/05/08,10:33:50,06,09,1, 11.9,1,1, 2.809, 10559.647, 189.258, 52595.491 20/05/08,10:33:50,07,09,1, 11.9,1,1, 2.809, 10559.633, 189.260, 52595.495 20/05/08,10:33:50,08,09,1, 11.9,1,1, 2.809, 10559.624, 189.248, 52595.489 20/05/08,10:33:50,09,09,1, 11.9,1,1, 2.809, 10559.597, 189.232, 52595.456 20/05/08,10:33:50,10,09,1, 11.9,1,1, 2.809, 10559.621, 189.248, 52595.456 20/05/08,10:33:50,11,09,1, 11.9,1,1, 2.809, 10559.612, 189.266, 52595.513 20/05/08,10:33:50,12,09,1, 11.9,1,1, 2.809, 10559.610, 189.264, 52595.475 20/05/08,10:33:50,13,09,1, 11.9,1,1, 2.809, 10559.589, 189.244, 52595.499 20/05/08,10:33:50,14,09,1, 11.9,1,1, 2.809, 10559.599, 189.255, 52595.459 20/05/08,10:33:50,15,09,1, 11.9,1,1, 2.809, 10559.610, 189.288, 52595.483 20/05/08,10:33:50,16,09,1, 11.9,1,1, 2.809, 10559.590, 189.300, 52595.490 20/05/08,10:33:50,17,09,1, 11.9,1,1, 2.809, 10559.607, 189.294, 52595.520 20/05/08,10:33:50,18,09,1, 11.9,1,1, 2.809, 10559.593, 189.299, 52595.476 20/05/08,10:33:50,19,09,1, 11.9,1,1, 2.809, 10559.608, 189.334, 52595.474 20/05/08,10:33:51,00,09,1, 11.9,1,1, 2.809, 10559.613, 189.328, 52595.522 20/05/08,10:33:51,01,09,1, 11.9,1,1, 2.809, 10559.632, 189.327, 52595.551 20/05/08,10:33:51,02,09,1, 11.9,1,1, 2.809, 10559.620, 189.316, 52595.524 20/05/08,10:33:51,03,09,1, 11.9,1,1, 2.809, 10559.595, 189.346, 52595.516 20/05/08,10:33:51,04,09,1, 11.9,1,1, 2.809, 10559.618, 189.329, 52595.514 20/05/08,10:33:51,05,09,1, 11.9,1,1, 2.809, 10559.599, 189.339, 52595.487 20/05/08,10:33:51,06,09,1, 11.9,1,1, 2.809, 10559.590, 189.335, 52595.492 20/05/08,10:33:51,07,09,1, 11.9,1,1, 2.809, 10559.595, 189.368, 52595.532 20/05/08,10:33:51,08,09,1, 11.9,1,1, 2.809, 10559.584, 189.301, 52595.517 20/05/08,10:33:51,09,09,1, 11.9,1,1, 2.809, 10559.559, 189.319, 52595.506 20/05/08,10:33:51,10,09,1, 11.9,1,1, 2.809, 10559.577, 189.307, 52595.506 20/05/08,10:33:51,11,09,1, 11.9,1,1, 2.809, 10559.595, 189.324, 52595.528 20/05/08,10:33:51,12,09,1, 11.9,1,1, 2.809, 10559.615, 189.309, 52595.529 20/05/08,10:33:51,13,09,1, 11.9,1,1, 2.809, 10559.559, 189.296, 52595.501 20/05/08,10:33:51,14,09,1, 11.9,1,1, 2.809, 10559.584, 189.314, 52595.545 20/05/08,10:33:51,15,09,1, 11.9,1,1, 2.809, 10559.595, 189.320, 52595.480 20/05/08,10:33:51,16,09,1, 11.9,1,1, 2.809, 10559.617, 189.298, 52595.507 20/05/08,10:33:51,17,09,1, 11.9,1,1, 2.809, 10559.586, 189.310, 52595.488 20/05/08,10:33:51,18,09,1, 11.9,1,1, 2.809, 10559.612, 189.312, 52595.471 20/05/08,10:33:51,19,09,1, 11.9,1,1, 2.809, 10559.613, 189.328, 52595.522 20/05/08,10:33:52,00,09,1, 11.9,1,1, 2.808, 10559.621, 189.307, 52595.509 20/05/08,10:33:52,01,09,1, 11.9,1,1, 2.808, 10559.613, 189.299, 52595.514 20/05/08,10:33:52,02,09,1, 11.9,1,1, 2.808, 10559.608, 189.313, 52595.502 20/05/08,10:33:52,03,09,1, 11.9,1,1, 2.808, 10559.612, 189.330, 52595.566 20/05/08,10:33:52,04,09,1, 11.9,1,1, 2.808, 10559.630, 189.293, 52595.520 20/05/08,10:33:52,05,09,1, 11.9,1,1, 2.808, 10559.588, 189.293, 52595.492 20/05/08,10:33:52,06,09,1, 11.9,1,1, 2.808, 10559.632, 189.294, 52595.553 20/05/08,10:33:52,07,09,1, 11.9,1,1, 2.808, 10559.640, 189.303, 52595.504 20/05/08,10:33:52,08,09,1, 11.9,1,1, 2.808, 10559.613, 189.302, 52595.516 20/05/08,10:33:52,09,09,1, 11.9,1,1, 2.808, 10559.624, 189.311, 52595.522 20/05/08,10:33:52,10,09,1, 11.9,1,1, 2.808, 10559.623, 189.276, 52595.504 20/05/08,10:33:52,11,09,1, 11.9,1,1, 2.808, 10559.622, 189.300, 52595.513 20/05/08,10:33:52,12,09,1, 11.9,1,1, 2.808, 10559.625, 189.260, 52595.507 20/05/08,10:33:52,13,09,1, 11.9,1,1, 2.808, 10559.591, 189.277, 52595.519 20/05/08,10:33:52,14,09,1, 11.9,1,1, 2.808, 10559.606, 189.284, 52595.495 20/05/08,10:33:52,15,09,1, 11.9,1,1, 2.808, 10559.602, 189.286, 52595.519 20/05/08,10:33:52,16,09,1, 11.9,1,1, 2.808, 10559.611, 189.262, 52595.529 20/05/08,10:33:52,17,09,1, 11.9,1,1, 2.808, 10559.607, 189.306, 52595.537 20/05/08,10:33:52,18,09,1, 11.9,1,1, 2.808, 10559.608, 189.331, 52595.533 20/05/08,10:33:52,19,09,1, 11.9,1,1, 2.808, 10559.625, 189.307, 52595.509 20/05/08,10:33:53,00,09,1, 11.8,1,1, 2.807, 10559.537, 189.370, 52595.517 20/05/08,10:33:53,01,09,1, 11.8,1,1, 2.807, 10559.570, 189.326, 52595.485 20/05/08,10:33:53,02,09,1, 11.8,1,1, 2.807, 10559.606, 189.330, 52595.512 20/05/08,10:33:53,03,09,1, 11.8,1,1, 2.807, 10559.637, 189.319, 52595.448 20/05/08,10:33:53,04,09,1, 11.8,1,1, 2.807, 10559.602, 189.302, 52595.477 20/05/08,10:33:53,05,09,1, 11.8,1,1, 2.807, 10559.588, 189.315, 52595.475 20/05/08,10:33:53,06,09,1, 11.8,1,1, 2.807, 10559.605, 189.324, 52595.497 20/05/08,10:33:53,07,09,1, 11.8,1,1, 2.807, 10559.559, 189.302, 52595.454 20/05/08,10:33:53,08,09,1, 11.8,1,1, 2.807, 10559.584, 189.291, 52595.468 20/05/08,10:33:53,09,09,1, 11.8,1,1, 2.807, 10559.573, 189.307, 52595.451 20/05/08,10:33:53,10,09,1, 11.8,1,1, 2.807, 10559.574, 189.301, 52595.469 20/05/08,10:33:53,11,09,1, 11.8,1,1, 2.807, 10559.564, 189.299, 52595.403 20/05/08,10:33:53,12,09,1, 11.8,1,1, 2.807, 10559.551, 189.315, 52595.442 20/05/08,10:33:53,13,09,1, 11.8,1,1, 2.807, 10559.557, 189.327, 52595.386 20/05/08,10:33:53,14,09,1, 11.8,1,1, 2.807, 10559.564, 189.338, 52595.567 20/05/08,10:33:53,15,09,1, 11.8,1,1, 2.807, 10559.540, 189.327, 52595.503 20/05/08,10:33:53,16,09,1, 11.8,1,1, 2.807, 10559.544, 189.338, 52595.503 20/05/08,10:33:53,17,09,1, 11.8,1,1, 2.807, 10559.551, 189.376, 52595.528 20/05/08,10:33:53,18,09,1, 11.8,1,1, 2.807, 10559.516, 189.338, 52595.518 20/05/08,10:33:53,19,09,1, 11.8,1,1, 2.807, 10559.540, 189.370, 52595.517 20/05/08,10:33:54,00,09,1, 11.9,1,1, 2.807, 10559.496, 189.341, 52595.535 20/05/08,10:33:54,01,09,1, 11.9,1,1, 2.807, 10559.508, 189.357, 52595.524 20/05/08,10:33:54,02,09,1, 11.9,1,1, 2.807, 10559.509, 189.343, 52595.505 20/05/08,10:33:54,03,09,1, 11.9,1,1, 2.807, 10559.518, 189.353, 52595.457 20/05/08,10:33:54,04,09,1, 11.9,1,1, 2.807, 10559.511, 189.354, 52595.516 20/05/08,10:33:54,05,09,1, 11.9,1,1, 2.807, 10559.489, 189.352, 52595.504 20/05/08,10:33:54,06,09,1, 11.9,1,1, 2.807, 10559.535, 189.348, 52595.502 20/05/08,10:33:54,07,09,1, 11.9,1,1, 2.807, 10559.481, 189.337, 52595.498 20/05/08,10:33:54,08,09,1, 11.9,1,1, 2.807, 10559.490, 189.358, 52595.513 20/05/08,10:33:54,09,09,1, 11.9,1,1, 2.807, 10559.493, 189.325, 52595.506 20/05/08,10:33:54,10,09,1, 11.9,1,1, 2.807, 10559.472, 189.325, 52595.497 20/05/08,10:33:54,11,09,1, 11.9,1,1, 2.807, 10559.482, 189.304, 52595.517 20/05/08,10:33:54,12,09,1, 11.9,1,1, 2.807, 10559.470, 189.325, 52595.512 20/05/08,10:33:54,13,09,1, 11.9,1,1, 2.807, 10559.495, 189.344, 52595.546 20/05/08,10:33:54,14,09,1, 11.9,1,1, 2.807, 10559.513, 189.342, 52595.482 20/05/08,10:33:54,15,09,1, 11.9,1,1, 2.807, 10559.498, 189.367, 52595.488 20/05/08,10:33:54,16,09,1, 11.9,1,1, 2.807, 10559.482, 189.341, 52595.528 20/05/08,10:33:54,17,09,1, 11.9,1,1, 2.807, 10559.522, 189.343, 52595.525 20/05/08,10:33:54,18,09,1, 11.9,1,1, 2.807, 10559.509, 189.354, 52595.521 20/05/08,10:33:54,19,09,1, 11.9,1,1, 2.807, 10559.499, 189.341, 52595.535 20/05/08,10:33:55,00,09,1, 11.9,1,1, 2.811, 10559.512, 189.335, 52595.479 20/05/08,10:33:55,01,09,1, 11.9,1,1, 2.811, 10559.525, 189.365, 52595.500 20/05/08,10:33:55,02,09,1, 11.9,1,1, 2.811, 10559.506, 189.325, 52595.492 20/05/08,10:33:55,03,09,1, 11.9,1,1, 2.811, 10559.523, 189.288, 52595.493 20/05/08,10:33:55,04,09,1, 11.9,1,1, 2.811, 10559.524, 189.339, 52595.470 20/05/08,10:33:55,05,09,1, 11.9,1,1, 2.811, 10559.506, 189.306, 52595.504 20/05/08,10:33:55,06,09,1, 11.9,1,1, 2.811, 10559.505, 189.287, 52595.454 20/05/08,10:33:55,07,09,1, 11.9,1,1, 2.811, 10559.505, 189.313, 52595.461 20/05/08,10:33:55,08,09,1, 11.9,1,1, 2.811, 10559.501, 189.295, 52595.430 20/05/08,10:33:55,09,09,1, 11.9,1,1, 2.811, 10559.528, 189.294, 52595.479 20/05/08,10:33:55,10,09,1, 11.9,1,1, 2.811, 10559.524, 189.308, 52595.468 20/05/08,10:33:55,11,09,1, 11.9,1,1, 2.811, 10559.496, 189.293, 52595.490 20/05/08,10:33:55,12,09,1, 11.9,1,1, 2.811, 10559.546, 189.256, 52595.458 20/05/08,10:33:55,13,09,1, 11.9,1,1, 2.811, 10559.533, 189.275, 52595.477 20/05/08,10:33:55,14,09,1, 11.9,1,1, 2.811, 10559.533, 189.272, 52595.470 20/05/08,10:33:55,15,09,1, 11.9,1,1, 2.811, 10559.537, 189.330, 52595.380 20/05/08,10:33:55,16,09,1, 11.9,1,1, 2.811, 10559.561, 189.338, 52595.548 20/05/08,10:33:55,17,09,1, 11.9,1,1, 2.811, 10559.511, 189.300, 52595.461 20/05/08,10:33:55,18,09,1, 11.9,1,1, 2.811, 10559.543, 189.323, 52595.336 20/05/08,10:33:55,19,09,1, 11.9,1,1, 2.811, 10559.518, 189.335, 52595.479 20/05/08,10:33:56,00,09,1, 11.9,1,1, 2.806, 10559.396, 189.401, 52595.534 20/05/08,10:33:56,01,09,1, 11.9,1,1, 2.806, 10559.508, 189.345, 52595.500 20/05/08,10:33:56,02,09,1, 11.9,1,1, 2.806, 10559.518, 189.339, 52595.488 20/05/08,10:33:56,03,09,1, 11.9,1,1, 2.806, 10559.498, 189.331, 52595.514 20/05/08,10:33:56,04,09,1, 11.9,1,1, 2.806, 10559.513, 189.332, 52595.568 20/05/08,10:33:56,05,09,1, 11.9,1,1, 2.806, 10559.505, 189.313, 52595.516 20/05/08,10:33:56,06,09,1, 11.9,1,1, 2.806, 10559.483, 189.315, 52595.512 20/05/08,10:33:56,07,09,1, 11.9,1,1, 2.806, 10559.463, 189.338, 52595.507 20/05/08,10:33:56,08,09,1, 11.9,1,1, 2.806, 10559.513, 189.329, 52595.418 20/05/08,10:33:56,09,09,1, 11.9,1,1, 2.806, 10559.445, 189.309, 52595.490 20/05/08,10:33:56,10,09,1, 11.9,1,1, 2.806, 10559.433, 189.335, 52595.485 20/05/08,10:33:56,11,09,1, 11.9,1,1, 2.806, 10559.440, 189.352, 52595.533 20/05/08,10:33:56,12,09,1, 11.9,1,1, 2.806, 10559.463, 189.345, 52595.495 20/05/08,10:33:56,13,09,1, 11.9,1,1, 2.806, 10559.458, 189.350, 52595.495 20/05/08,10:33:56,14,09,1, 11.9,1,1, 2.806, 10559.467, 189.331, 52595.524 20/05/08,10:33:56,15,09,1, 11.9,1,1, 2.806, 10559.489, 189.380, 52595.531 20/05/08,10:33:56,16,09,1, 11.9,1,1, 2.806, 10559.440, 189.387, 52595.527 20/05/08,10:33:56,17,09,1, 11.9,1,1, 2.806, 10559.438, 189.372, 52595.532 20/05/08,10:33:56,18,09,1, 11.9,1,1, 2.806, 10559.435, 189.377, 52595.560 20/05/08,10:33:56,19,09,1, 11.9,1,1, 2.806, 10559.399, 189.401, 52595.534 20/05/08,10:33:57,00,09,1, 11.8,1,1, 2.810, 10559.362, 189.360, 52595.553 20/05/08,10:33:57,01,09,1, 11.8,1,1, 2.810, 10559.418, 189.391, 52595.559 20/05/08,10:33:57,02,09,1, 11.8,1,1, 2.810, 10559.396, 189.371, 52595.523 20/05/08,10:33:57,03,09,1, 11.8,1,1, 2.810, 10559.400, 189.377, 52595.518 20/05/08,10:33:57,04,09,1, 11.8,1,1, 2.810, 10559.395, 189.338, 52595.535 20/05/08,10:33:57,05,09,1, 11.8,1,1, 2.810, 10559.382, 189.351, 52595.521 20/05/08,10:33:57,06,09,1, 11.8,1,1, 2.810, 10559.380, 189.354, 52595.515 20/05/08,10:33:57,07,09,1, 11.8,1,1, 2.810, 10559.367, 189.353, 52595.490 20/05/08,10:33:57,08,09,1, 11.8,1,1, 2.810, 10559.338, 189.325, 52595.538 20/05/08,10:33:57,09,09,1, 11.8,1,1, 2.810, 10559.332, 189.358, 52595.513 20/05/08,10:33:57,10,09,1, 11.8,1,1, 2.810, 10559.351, 189.346, 52595.532 20/05/08,10:33:57,11,09,1, 11.8,1,1, 2.810, 10559.352, 189.346, 52595.528 20/05/08,10:33:57,12,09,1, 11.8,1,1, 2.810, 10559.350, 189.338, 52595.519 20/05/08,10:33:57,13,09,1, 11.8,1,1, 2.810, 10559.356, 189.350, 52595.545 20/05/08,10:33:57,14,09,1, 11.8,1,1, 2.810, 10559.333, 189.388, 52595.561 20/05/08,10:33:57,15,09,1, 11.8,1,1, 2.810, 10559.342, 189.377, 52595.530 20/05/08,10:33:57,16,09,1, 11.8,1,1, 2.810, 10559.338, 189.370, 52595.561 20/05/08,10:33:57,17,09,1, 11.8,1,1, 2.810, 10559.327, 189.362, 52595.557 20/05/08,10:33:57,18,09,1, 11.8,1,1, 2.810, 10559.359, 189.369, 52595.568 20/05/08,10:33:57,19,09,1, 11.8,1,1, 2.810, 10559.364, 189.360, 52595.553 20/05/08,10:33:58,00,09,1, 11.9,1,1, 2.812, 10559.412, 189.367, 52595.501 20/05/08,10:33:58,01,09,1, 11.9,1,1, 2.812, 10559.351, 189.375, 52595.525 20/05/08,10:33:58,02,09,1, 11.9,1,1, 2.812, 10559.368, 189.357, 52595.526 20/05/08,10:33:58,03,09,1, 11.9,1,1, 2.812, 10559.375, 189.342, 52595.502 20/05/08,10:33:58,04,09,1, 11.9,1,1, 2.812, 10559.350, 189.340, 52595.550 20/05/08,10:33:58,05,09,1, 11.9,1,1, 2.812, 10559.339, 189.345, 52595.521 20/05/08,10:33:58,06,09,1, 11.9,1,1, 2.812, 10559.362, 189.358, 52595.539 20/05/08,10:33:58,07,09,1, 11.9,1,1, 2.812, 10559.376, 189.343, 52595.513 20/05/08,10:33:58,08,09,1, 11.9,1,1, 2.812, 10559.353, 189.338, 52595.477 20/05/08,10:33:58,09,09,1, 11.9,1,1, 2.812, 10559.382, 189.364, 52595.493 20/05/08,10:33:58,10,09,1, 11.9,1,1, 2.812, 10559.380, 189.341, 52595.498 20/05/08,10:33:58,11,09,1, 11.9,1,1, 2.812, 10559.379, 189.336, 52595.522 20/05/08,10:33:58,12,09,1, 11.9,1,1, 2.812, 10559.387, 189.323, 52595.513 20/05/08,10:33:58,13,09,1, 11.9,1,1, 2.812, 10559.375, 189.353, 52595.539 20/05/08,10:33:58,14,09,1, 11.9,1,1, 2.812, 10559.438, 189.355, 52595.531 20/05/08,10:33:58,15,09,1, 11.9,1,1, 2.812, 10559.412, 189.355, 52595.507 20/05/08,10:33:58,16,09,1, 11.9,1,1, 2.812, 10559.367, 189.356, 52595.495 20/05/08,10:33:58,17,09,1, 11.9,1,1, 2.812, 10559.383, 189.359, 52595.522 20/05/08,10:33:58,18,09,1, 11.9,1,1, 2.812, 10559.427, 189.362, 52595.537 20/05/08,10:33:58,19,09,1, 11.9,1,1, 2.812, 10559.420, 189.367, 52595.501 20/05/08,10:33:59,00,09,1, 11.8,1,1, 2.808, 10559.304, 189.459, 52595.555 20/05/08,10:33:59,01,09,1, 11.8,1,1, 2.808, 10559.406, 189.360, 52595.505 20/05/08,10:33:59,02,09,1, 11.8,1,1, 2.808, 10559.422, 189.379, 52595.540 20/05/08,10:33:59,03,09,1, 11.8,1,1, 2.808, 10559.363, 189.343, 52595.505 20/05/08,10:33:59,04,09,1, 11.8,1,1, 2.808, 10559.387, 189.365, 52595.509 20/05/08,10:33:59,05,09,1, 11.8,1,1, 2.808, 10559.373, 189.378, 52595.530 20/05/08,10:33:59,06,09,1, 11.8,1,1, 2.808, 10559.366, 189.362, 52595.497 20/05/08,10:33:59,07,09,1, 11.8,1,1, 2.808, 10559.362, 189.322, 52595.461 20/05/08,10:33:59,08,09,1, 11.8,1,1, 2.808, 10559.350, 189.383, 52595.508 20/05/08,10:33:59,09,09,1, 11.8,1,1, 2.808, 10559.380, 189.398, 52595.478 20/05/08,10:33:59,10,09,1, 11.8,1,1, 2.808, 10559.355, 189.391, 52595.488 20/05/08,10:33:59,11,09,1, 11.8,1,1, 2.808, 10559.338, 189.393, 52595.491 20/05/08,10:33:59,12,09,1, 11.8,1,1, 2.808, 10559.377, 189.366, 52595.320 20/05/08,10:33:59,13,09,1, 11.8,1,1, 2.808, 10559.355, 189.424, 52595.515 20/05/08,10:33:59,14,09,1, 11.8,1,1, 2.808, 10559.328, 189.413, 52595.542 20/05/08,10:33:59,15,09,1, 11.8,1,1, 2.808, 10559.323, 189.414, 52595.525 20/05/08,10:33:59,16,09,1, 11.8,1,1, 2.808, 10559.315, 189.451, 52595.554 20/05/08,10:33:59,17,09,1, 11.8,1,1, 2.808, 10559.338, 189.427, 52595.558 20/05/08,10:33:59,18,09,1, 11.8,1,1, 2.808, 10559.300, 189.459, 52595.555 20/05/08,10:33:59,19,09,1, 11.8,1,1, 2.808, 10559.305, 189.459, 52595.555 20/05/08,10:34:00,00,09,1, 11.8,1,1, 2.810, 10559.237, 189.451, 52595.590 20/05/08,10:34:00,01,09,1, 11.8,1,1, 2.810, 10559.303, 189.469, 52595.534 20/05/08,10:34:00,02,09,1, 11.8,1,1, 2.810, 10559.278, 189.428, 52595.415 20/05/08,10:34:00,03,09,1, 11.8,1,1, 2.810, 10559.281, 189.417, 52595.585 20/05/08,10:34:00,04,09,1, 11.8,1,1, 2.810, 10559.280, 189.420, 52595.555 20/05/08,10:34:00,05,09,1, 11.8,1,1, 2.810, 10559.274, 189.430, 52595.558 20/05/08,10:34:00,06,09,1, 11.8,1,1, 2.810, 10559.269, 189.432, 52595.539 20/05/08,10:34:00,07,09,1, 11.8,1,1, 2.810, 10559.222, 189.412, 52595.565 20/05/08,10:34:00,08,09,1, 11.8,1,1, 2.810, 10559.273, 189.436, 52595.597 20/05/08,10:34:00,09,09,1, 11.8,1,1, 2.810, 10559.254, 189.443, 52595.514 20/05/08,10:34:00,10,09,1, 11.8,1,1, 2.810, 10559.250, 189.432, 52595.579 20/05/08,10:34:00,11,09,1, 11.8,1,1, 2.810, 10559.251, 189.438, 52595.572 20/05/08,10:34:00,12,09,1, 11.8,1,1, 2.810, 10559.250, 189.448, 52595.544 20/05/08,10:34:00,13,09,1, 11.8,1,1, 2.810, 10559.248, 189.455, 52595.573 20/05/08,10:34:00,14,09,1, 11.8,1,1, 2.810, 10559.239, 189.449, 52595.591 20/05/08,10:34:00,15,09,1, 11.8,1,1, 2.810, 10559.226, 189.447, 52595.534 20/05/08,10:34:00,16,09,1, 11.8,1,1, 2.810, 10559.235, 189.453, 52595.593 20/05/08,10:34:00,17,09,1, 11.8,1,1, 2.810, 10559.246, 189.453, 52595.609 20/05/08,10:34:00,18,09,1, 11.8,1,1, 2.810, 10559.268, 189.450, 52595.580 20/05/08,10:34:00,19,09,1, 11.8,1,1, 2.810, 10559.240, 189.451, 52595.590 20/05/08,10:34:01,00,09,1, 11.9,1,1, 2.809, 10559.279, 189.422, 52595.564 20/05/08,10:34:01,01,09,1, 11.9,1,1, 2.809, 10559.247, 189.453, 52595.604 20/05/08,10:34:01,02,09,1, 11.9,1,1, 2.809, 10559.255, 189.444, 52595.543 20/05/08,10:34:01,03,09,1, 11.9,1,1, 2.809, 10559.247, 189.401, 52595.555 20/05/08,10:34:01,04,09,1, 11.9,1,1, 2.809, 10559.231, 189.444, 52595.568 20/05/08,10:34:01,05,09,1, 11.9,1,1, 2.809, 10559.210, 189.409, 52595.564 20/05/08,10:34:01,06,09,1, 11.9,1,1, 2.809, 10559.229, 189.391, 52595.531 20/05/08,10:34:01,07,09,1, 11.9,1,1, 2.809, 10559.219, 189.404, 52595.567 20/05/08,10:34:01,08,09,1, 11.9,1,1, 2.809, 10559.231, 189.411, 52595.543 20/05/08,10:34:01,09,09,1, 11.9,1,1, 2.809, 10559.206, 189.396, 52595.605 20/05/08,10:34:01,10,09,1, 11.9,1,1, 2.809, 10559.242, 189.406, 52595.536 20/05/08,10:34:01,11,09,1, 11.9,1,1, 2.809, 10559.228, 189.404, 52595.548 20/05/08,10:34:01,12,09,1, 11.9,1,1, 2.809, 10559.226, 189.408, 52595.559 20/05/08,10:34:01,13,09,1, 11.9,1,1, 2.809, 10559.277, 189.424, 52595.586 20/05/08,10:34:01,14,09,1, 11.9,1,1, 2.809, 10559.234, 189.418, 52595.596 20/05/08,10:34:01,15,09,1, 11.9,1,1, 2.809, 10559.266, 189.420, 52595.569 20/05/08,10:34:01,16,09,1, 11.9,1,1, 2.809, 10559.258, 189.462, 52595.597 20/05/08,10:34:01,17,09,1, 11.9,1,1, 2.809, 10559.266, 189.454, 52595.589 20/05/08,10:34:01,18,09,1, 11.9,1,1, 2.809, 10559.273, 189.448, 52595.558 20/05/08,10:34:01,19,09,1, 11.9,1,1, 2.809, 10559.280, 189.422, 52595.564 20/05/08,10:34:02,00,09,1, 11.9,1,1, 2.810, 10559.245, 189.506, 52595.577 20/05/08,10:34:02,01,09,1, 11.9,1,1, 2.810, 10559.264, 189.441, 52595.602 20/05/08,10:34:02,02,09,1, 11.9,1,1, 2.810, 10559.247, 189.432, 52595.570 20/05/08,10:34:02,03,09,1, 11.9,1,1, 2.810, 10559.272, 189.441, 52595.559 20/05/08,10:34:02,04,09,1, 11.9,1,1, 2.810, 10559.279, 189.419, 52595.541 20/05/08,10:34:02,05,09,1, 11.9,1,1, 2.810, 10559.278, 189.454, 52595.584 20/05/08,10:34:02,06,09,1, 11.9,1,1, 2.810, 10559.277, 189.425, 52595.505 20/05/08,10:34:02,07,09,1, 11.9,1,1, 2.810, 10559.247, 189.456, 52595.534 20/05/08,10:34:02,08,09,1, 11.9,1,1, 2.810, 10559.270, 189.438, 52595.530 20/05/08,10:34:02,09,09,1, 11.9,1,1, 2.810, 10559.266, 189.447, 52595.568 20/05/08,10:34:02,10,09,1, 11.9,1,1, 2.810, 10559.267, 189.423, 52595.527 20/05/08,10:34:02,11,09,1, 11.9,1,1, 2.810, 10559.259, 189.448, 52595.490 20/05/08,10:34:02,12,09,1, 11.9,1,1, 2.810, 10559.270, 189.455, 52595.496 20/05/08,10:34:02,13,09,1, 11.9,1,1, 2.810, 10559.246, 189.461, 52595.589 20/05/08,10:34:02,14,09,1, 11.9,1,1, 2.810, 10559.266, 189.491, 52595.572 20/05/08,10:34:02,15,09,1, 11.9,1,1, 2.810, 10559.262, 189.475, 52595.584 20/05/08,10:34:02,16,09,1, 11.9,1,1, 2.810, 10559.263, 189.463, 52595.579 20/05/08,10:34:02,17,09,1, 11.9,1,1, 2.810, 10559.243, 189.492, 52595.570 20/05/08,10:34:02,18,09,1, 11.9,1,1, 2.810, 10559.241, 189.497, 52595.594 20/05/08,10:34:02,19,09,1, 11.9,1,1, 2.810, 10559.250, 189.506, 52595.577 20/05/08,10:34:03,00,09,1, 11.8,1,1, 2.809, 10559.187, 189.576, 52595.606 20/05/08,10:34:03,01,09,1, 11.8,1,1, 2.809, 10559.251, 189.517, 52595.578 20/05/08,10:34:03,02,09,1, 11.8,1,1, 2.809, 10559.251, 189.523, 52595.572 20/05/08,10:34:03,03,09,1, 11.8,1,1, 2.809, 10559.244, 189.538, 52595.591 20/05/08,10:34:03,04,09,1, 11.8,1,1, 2.809, 10559.241, 189.534, 52595.601 20/05/08,10:34:03,05,09,1, 11.8,1,1, 2.809, 10559.228, 189.526, 52595.618 20/05/08,10:34:03,06,09,1, 11.8,1,1, 2.809, 10559.255, 189.532, 52595.562 20/05/08,10:34:03,07,09,1, 11.8,1,1, 2.809, 10559.247, 189.514, 52595.585 20/05/08,10:34:03,08,09,1, 11.8,1,1, 2.809, 10559.221, 189.541, 52595.622 20/05/08,10:34:03,09,09,1, 11.8,1,1, 2.809, 10559.232, 189.499, 52595.534 20/05/08,10:34:03,10,09,1, 11.8,1,1, 2.809, 10559.200, 189.527, 52595.557 20/05/08,10:34:03,11,09,1, 11.8,1,1, 2.809, 10559.188, 189.513, 52595.575 20/05/08,10:34:03,12,09,1, 11.8,1,1, 2.809, 10559.196, 189.532, 52595.595 20/05/08,10:34:03,13,09,1, 11.8,1,1, 2.809, 10559.190, 189.522, 52595.595 20/05/08,10:34:03,14,09,1, 11.8,1,1, 2.809, 10559.202, 189.519, 52595.582 20/05/08,10:34:03,15,09,1, 11.8,1,1, 2.809, 10559.180, 189.563, 52595.602 20/05/08,10:34:03,16,09,1, 11.8,1,1, 2.809, 10559.215, 189.537, 52595.603 20/05/08,10:34:03,17,09,1, 11.8,1,1, 2.809, 10559.213, 189.555, 52595.611 20/05/08,10:34:03,18,09,1, 11.8,1,1, 2.809, 10559.174, 189.555, 52595.588 20/05/08,10:34:03,19,09,1, 11.8,1,1, 2.809, 10559.188, 189.576, 52595.606 20/05/08,10:34:04,00,09,1, 11.9,1,1, 2.812, 10559.170, 189.576, 52595.622 20/05/08,10:34:04,01,09,1, 11.9,1,1, 2.812, 10559.190, 189.565, 52595.583 20/05/08,10:34:04,02,09,1, 11.9,1,1, 2.812, 10559.174, 189.567, 52595.631 20/05/08,10:34:04,03,09,1, 11.9,1,1, 2.812, 10559.186, 189.565, 52595.594 20/05/08,10:34:04,04,09,1, 11.9,1,1, 2.812, 10559.195, 189.572, 52595.596 20/05/08,10:34:04,05,09,1, 11.9,1,1, 2.812, 10559.168, 189.541, 52595.599 20/05/08,10:34:04,06,09,1, 11.9,1,1, 2.812, 10559.173, 189.529, 52595.573 20/05/08,10:34:04,07,09,1, 11.9,1,1, 2.812, 10559.199, 189.590, 52595.606 20/05/08,10:34:04,08,09,1, 11.9,1,1, 2.812, 10559.214, 189.543, 52595.585 20/05/08,10:34:04,09,09,1, 11.9,1,1, 2.812, 10559.190, 189.524, 52595.580 20/05/08,10:34:04,10,09,1, 11.9,1,1, 2.812, 10559.187, 189.530, 52595.568 20/05/08,10:34:04,11,09,1, 11.9,1,1, 2.812, 10559.196, 189.555, 52595.580 20/05/08,10:34:04,12,09,1, 11.9,1,1, 2.812, 10559.187, 189.528, 52595.587 20/05/08,10:34:04,13,09,1, 11.9,1,1, 2.812, 10559.163, 189.505, 52595.595 20/05/08,10:34:04,14,09,1, 11.9,1,1, 2.812, 10559.173, 189.539, 52595.596 20/05/08,10:34:04,15,09,1, 11.9,1,1, 2.812, 10559.182, 189.533, 52595.581 20/05/08,10:34:04,16,09,1, 11.9,1,1, 2.812, 10559.178, 189.545, 52595.590 20/05/08,10:34:04,17,09,1, 11.9,1,1, 2.812, 10559.169, 189.542, 52595.617 20/05/08,10:34:04,18,09,1, 11.9,1,1, 2.812, 10559.176, 189.569, 52595.579 20/05/08,10:34:04,19,09,1, 11.9,1,1, 2.812, 10559.175, 189.576, 52595.622 20/05/08,10:34:05,00,09,1, 11.9,1,1, 2.811, 10559.245, 189.626, 52595.641 20/05/08,10:34:05,01,09,1, 11.9,1,1, 2.811, 10559.166, 189.557, 52595.589 20/05/08,10:34:05,02,09,1, 11.9,1,1, 2.811, 10559.181, 189.550, 52595.581 20/05/08,10:34:05,03,09,1, 11.9,1,1, 2.811, 10559.211, 189.595, 52595.635 20/05/08,10:34:05,04,09,1, 11.9,1,1, 2.811, 10559.223, 189.566, 52595.641 20/05/08,10:34:05,05,09,1, 11.9,1,1, 2.811, 10559.209, 189.575, 52595.618 20/05/08,10:34:05,06,09,1, 11.9,1,1, 2.811, 10559.230, 189.584, 52595.614 20/05/08,10:34:05,07,09,1, 11.9,1,1, 2.811, 10559.200, 189.566, 52595.613 20/05/08,10:34:05,08,09,1, 11.9,1,1, 2.811, 10559.197, 189.566, 52595.593 20/05/08,10:34:05,09,09,1, 11.9,1,1, 2.811, 10559.209, 189.555, 52595.624 20/05/08,10:34:05,10,09,1, 11.9,1,1, 2.811, 10559.187, 189.546, 52595.594 20/05/08,10:34:05,11,09,1, 11.9,1,1, 2.811, 10559.185, 189.563, 52595.609 20/05/08,10:34:05,12,09,1, 11.9,1,1, 2.811, 10559.193, 189.553, 52595.540 20/05/08,10:34:05,13,09,1, 11.9,1,1, 2.811, 10559.201, 189.566, 52595.573 20/05/08,10:34:05,14,09,1, 11.9,1,1, 2.811, 10559.203, 189.562, 52595.590 20/05/08,10:34:05,15,09,1, 11.9,1,1, 2.811, 10559.226, 189.585, 52595.664 20/05/08,10:34:05,16,09,1, 11.9,1,1, 2.811, 10559.201, 189.577, 52595.616 20/05/08,10:34:05,17,09,1, 11.9,1,1, 2.811, 10559.221, 189.596, 52595.643 20/05/08,10:34:05,18,09,1, 11.9,1,1, 2.811, 10559.241, 189.599, 52595.618 20/05/08,10:34:05,19,09,1, 11.9,1,1, 2.811, 10559.250, 189.626, 52595.641 20/05/08,10:34:06,00,09,1, 11.9,1,1, 2.806, 10559.245, 189.693, 52595.660 20/05/08,10:34:06,01,09,1, 11.9,1,1, 2.806, 10559.232, 189.639, 52595.581 20/05/08,10:34:06,02,09,1, 11.9,1,1, 2.806, 10559.239, 189.654, 52595.639 20/05/08,10:34:06,03,09,1, 11.9,1,1, 2.806, 10559.249, 189.618, 52595.650 20/05/08,10:34:06,04,09,1, 11.9,1,1, 2.806, 10559.231, 189.622, 52595.658 20/05/08,10:34:06,05,09,1, 11.9,1,1, 2.806, 10559.240, 189.622, 52595.676 20/05/08,10:34:06,06,09,1, 11.9,1,1, 2.806, 10559.232, 189.643, 52595.664 20/05/08,10:34:06,07,09,1, 11.9,1,1, 2.806, 10559.212, 189.616, 52595.592 20/05/08,10:34:06,08,09,1, 11.9,1,1, 2.806, 10559.224, 189.634, 52595.613 20/05/08,10:34:06,09,09,1, 11.9,1,1, 2.806, 10559.231, 189.599, 52595.583 20/05/08,10:34:06,10,09,1, 11.9,1,1, 2.806, 10559.199, 189.630, 52595.607 20/05/08,10:34:06,11,09,1, 11.9,1,1, 2.806, 10559.203, 189.609, 52595.628 20/05/08,10:34:06,12,09,1, 11.9,1,1, 2.806, 10559.217, 189.607, 52595.596 20/05/08,10:34:06,13,09,1, 11.9,1,1, 2.806, 10559.199, 189.613, 52595.593 20/05/08,10:34:06,14,09,1, 11.9,1,1, 2.806, 10559.253, 189.635, 52595.654 20/05/08,10:34:06,15,09,1, 11.9,1,1, 2.806, 10559.240, 189.628, 52595.665 20/05/08,10:34:06,16,09,1, 11.9,1,1, 2.806, 10559.218, 189.617, 52595.771 20/05/08,10:34:06,17,09,1, 11.9,1,1, 2.806, 10559.214, 189.667, 52595.628 20/05/08,10:34:06,18,09,1, 11.9,1,1, 2.806, 10559.220, 189.664, 52595.648 20/05/08,10:34:06,19,09,1, 11.9,1,1, 2.806, 10559.250, 189.693, 52595.660 20/05/08,10:34:07,00,09,1, 11.9,1,1, 2.811, 10559.220, 189.704, 52595.658 20/05/08,10:34:07,01,09,1, 11.9,1,1, 2.811, 10559.257, 189.690, 52595.676 20/05/08,10:34:07,02,09,1, 11.9,1,1, 2.811, 10559.240, 189.692, 52595.656 20/05/08,10:34:07,03,09,1, 11.9,1,1, 2.811, 10559.236, 189.676, 52595.639 20/05/08,10:34:07,04,09,1, 11.9,1,1, 2.811, 10559.238, 189.697, 52595.635 20/05/08,10:34:07,05,09,1, 11.9,1,1, 2.811, 10559.203, 189.696, 52595.639 20/05/08,10:34:07,06,09,1, 11.9,1,1, 2.811, 10559.238, 189.706, 52595.659 20/05/08,10:34:07,07,09,1, 11.9,1,1, 2.811, 10559.217, 189.668, 52595.655 20/05/08,10:34:07,08,09,1, 11.9,1,1, 2.811, 10559.219, 189.678, 52595.675 20/05/08,10:34:07,09,09,1, 11.9,1,1, 2.811, 10559.223, 189.671, 52595.621 20/05/08,10:34:07,10,09,1, 11.9,1,1, 2.811, 10559.221, 189.675, 52595.637 20/05/08,10:34:07,11,09,1, 11.9,1,1, 2.811, 10559.227, 189.697, 52595.627 20/05/08,10:34:07,12,09,1, 11.9,1,1, 2.811, 10559.225, 189.677, 52595.656 20/05/08,10:34:07,13,09,1, 11.9,1,1, 2.811, 10559.203, 189.673, 52595.634 20/05/08,10:34:07,14,09,1, 11.9,1,1, 2.811, 10559.205, 189.695, 52595.605 20/05/08,10:34:07,15,09,1, 11.9,1,1, 2.811, 10559.247, 189.692, 52595.661 20/05/08,10:34:07,16,09,1, 11.9,1,1, 2.811, 10559.213, 189.708, 52595.663 20/05/08,10:34:07,17,09,1, 11.9,1,1, 2.811, 10559.251, 189.713, 52595.676 20/05/08,10:34:07,18,09,1, 11.9,1,1, 2.811, 10559.250, 189.740, 52595.659 20/05/08,10:34:07,19,09,1, 11.9,1,1, 2.811, 10559.228, 189.704, 52595.658 20/05/08,10:34:08,00,09,1, 11.9,1,1, 2.812, 10559.254, 189.759, 52595.688 20/05/08,10:34:08,01,09,1, 11.9,1,1, 2.812, 10559.279, 189.762, 52595.654 20/05/08,10:34:08,02,09,1, 11.9,1,1, 2.812, 10559.257, 189.736, 52595.625 20/05/08,10:34:08,03,09,1, 11.9,1,1, 2.812, 10559.263, 189.743, 52595.714 20/05/08,10:34:08,04,09,1, 11.9,1,1, 2.812, 10559.250, 189.735, 52595.690 20/05/08,10:34:08,05,09,1, 11.9,1,1, 2.812, 10559.268, 189.737, 52595.685 20/05/08,10:34:08,06,09,1, 11.9,1,1, 2.812, 10559.269, 189.744, 52595.703 20/05/08,10:34:08,07,09,1, 11.9,1,1, 2.812, 10559.272, 189.719, 52595.690 20/05/08,10:34:08,08,09,1, 11.9,1,1, 2.812, 10559.261, 189.717, 52595.674 20/05/08,10:34:08,09,09,1, 11.9,1,1, 2.812, 10559.248, 189.733, 52595.652 20/05/08,10:34:08,10,09,1, 11.9,1,1, 2.812, 10559.278, 189.739, 52595.651 20/05/08,10:34:08,11,09,1, 11.9,1,1, 2.812, 10559.294, 189.720, 52595.656 20/05/08,10:34:08,12,09,1, 11.9,1,1, 2.812, 10559.261, 189.712, 52595.688 20/05/08,10:34:08,13,09,1, 11.9,1,1, 2.812, 10559.251, 189.708, 52595.678 20/05/08,10:34:08,14,09,1, 11.9,1,1, 2.812, 10559.290, 189.727, 52595.643 20/05/08,10:34:08,15,09,1, 11.9,1,1, 2.812, 10559.295, 189.744, 52595.648 20/05/08,10:34:08,16,09,1, 11.9,1,1, 2.812, 10559.296, 189.774, 52595.697 20/05/08,10:34:08,17,09,1, 11.9,1,1, 2.812, 10559.312, 189.773, 52595.700 20/05/08,10:34:08,18,09,1, 11.9,1,1, 2.812, 10559.356, 189.793, 52595.759 20/05/08,10:34:08,19,09,1, 11.9,1,1, 2.812, 10559.261, 189.759, 52595.688 20/05/08,10:34:09,00,09,1, 11.9,1,1, 2.809, 10559.329, 189.859, 52595.701 20/05/08,10:34:09,01,09,1, 11.9,1,1, 2.809, 10559.292, 189.804, 52595.747 20/05/08,10:34:09,02,09,1, 11.9,1,1, 2.809, 10559.309, 189.793, 52595.759 20/05/08,10:34:09,03,09,1, 11.9,1,1, 2.809, 10559.327, 189.783, 52595.693 20/05/08,10:34:09,04,09,1, 11.9,1,1, 2.809, 10559.349, 189.802, 52595.688 20/05/08,10:34:09,05,09,1, 11.9,1,1, 2.809, 10559.340, 189.804, 52595.742 20/05/08,10:34:09,06,09,1, 11.9,1,1, 2.809, 10559.369, 189.796, 52595.753 20/05/08,10:34:09,07,09,1, 11.9,1,1, 2.809, 10559.283, 189.790, 52595.744 20/05/08,10:34:09,08,09,1, 11.9,1,1, 2.809, 10559.345, 189.796, 52595.743 20/05/08,10:34:09,09,09,1, 11.9,1,1, 2.809, 10559.344, 189.785, 52595.720 20/05/08,10:34:09,10,09,1, 11.9,1,1, 2.809, 10559.308, 189.793, 52595.681 20/05/08,10:34:09,11,09,1, 11.9,1,1, 2.809, 10559.317, 189.801, 52595.697 20/05/08,10:34:09,12,09,1, 11.9,1,1, 2.809, 10559.334, 189.791, 52595.684 20/05/08,10:34:09,13,09,1, 11.9,1,1, 2.809, 10559.335, 189.808, 52595.709 20/05/08,10:34:09,14,09,1, 11.9,1,1, 2.809, 10559.314, 189.812, 52595.694 20/05/08,10:34:09,15,09,1, 11.9,1,1, 2.809, 10559.339, 189.800, 52595.673 20/05/08,10:34:09,16,09,1, 11.9,1,1, 2.809, 10559.368, 189.818, 52595.688 20/05/08,10:34:09,17,09,1, 11.9,1,1, 2.809, 10559.341, 189.834, 52595.664 20/05/08,10:34:09,18,09,1, 11.9,1,1, 2.809, 10559.362, 189.838, 52595.695 20/05/08,10:34:09,19,09,1, 11.9,1,1, 2.809, 10559.335, 189.859, 52595.701 20/05/08,10:34:10,00,09,1, 11.9,1,1, 2.807, 10559.379, 189.891, 52595.727 20/05/08,10:34:10,01,09,1, 11.9,1,1, 2.807, 10559.343, 189.866, 52595.795 20/05/08,10:34:10,02,09,1, 11.9,1,1, 2.807, 10559.388, 189.847, 52595.642 20/05/08,10:34:10,03,09,1, 11.9,1,1, 2.807, 10559.372, 189.851, 52595.670 20/05/08,10:34:10,04,09,1, 11.9,1,1, 2.807, 10559.364, 189.867, 52595.709 20/05/08,10:34:10,05,09,1, 11.9,1,1, 2.807, 10559.359, 189.855, 52595.693 20/05/08,10:34:10,06,09,1, 11.9,1,1, 2.807, 10559.336, 189.841, 52595.687 20/05/08,10:34:10,07,09,1, 11.9,1,1, 2.807, 10559.345, 189.837, 52595.655 20/05/08,10:34:10,08,09,1, 11.9,1,1, 2.807, 10559.337, 189.831, 52595.675 20/05/08,10:34:10,09,09,1, 11.9,1,1, 2.807, 10559.333, 189.829, 52595.678 20/05/08,10:34:10,10,09,1, 11.9,1,1, 2.807, 10559.345, 189.832, 52595.668 20/05/08,10:34:10,11,09,1, 11.9,1,1, 2.807, 10559.331, 189.806, 52595.618 20/05/08,10:34:10,12,09,1, 11.9,1,1, 2.807, 10559.334, 189.833, 52595.694 20/05/08,10:34:10,13,09,1, 11.9,1,1, 2.807, 10559.392, 189.853, 52595.719 20/05/08,10:34:10,14,09,1, 11.9,1,1, 2.807, 10559.366, 189.829, 52595.686 20/05/08,10:34:10,15,09,1, 11.9,1,1, 2.807, 10559.374, 189.888, 52595.686 20/05/08,10:34:10,16,09,1, 11.9,1,1, 2.807, 10559.375, 189.868, 52595.683 20/05/08,10:34:10,17,09,1, 11.9,1,1, 2.807, 10559.360, 189.866, 52595.660 20/05/08,10:34:10,18,09,1, 11.9,1,1, 2.807, 10559.373, 189.843, 52595.694 20/05/08,10:34:10,19,09,1, 11.9,1,1, 2.807, 10559.379, 189.891, 52595.727 20/05/08,10:34:11,00,09,1, 11.9,1,1, 2.811, 10559.471, 189.899, 52595.759 20/05/08,10:34:11,01,09,1, 11.9,1,1, 2.811, 10559.391, 189.842, 52595.728 20/05/08,10:34:11,02,09,1, 11.9,1,1, 2.811, 10559.369, 189.892, 52595.750 20/05/08,10:34:11,03,09,1, 11.9,1,1, 2.811, 10559.400, 189.893, 52595.714 20/05/08,10:34:11,04,09,1, 11.9,1,1, 2.811, 10559.386, 189.884, 52595.711 20/05/08,10:34:11,05,09,1, 11.9,1,1, 2.811, 10559.383, 189.867, 52595.691 20/05/08,10:34:11,06,09,1, 11.9,1,1, 2.811, 10559.441, 189.875, 52595.692 20/05/08,10:34:11,07,09,1, 11.9,1,1, 2.811, 10559.382, 189.852, 52595.685 20/05/08,10:34:11,08,09,1, 11.9,1,1, 2.811, 10559.429, 189.869, 52595.703 20/05/08,10:34:11,09,09,1, 11.9,1,1, 2.811, 10559.391, 189.863, 52595.693 20/05/08,10:34:11,10,09,1, 11.9,1,1, 2.811, 10559.397, 189.870, 52595.641 20/05/08,10:34:11,11,09,1, 11.9,1,1, 2.811, 10559.411, 189.859, 52595.686 20/05/08,10:34:11,12,09,1, 11.9,1,1, 2.811, 10559.413, 189.884, 52595.689 20/05/08,10:34:11,13,09,1, 11.9,1,1, 2.811, 10559.397, 189.871, 52595.674 20/05/08,10:34:11,14,09,1, 11.9,1,1, 2.811, 10559.415, 189.879, 52595.707 20/05/08,10:34:11,15,09,1, 11.9,1,1, 2.811, 10559.421, 189.910, 52595.724 20/05/08,10:34:11,16,09,1, 11.9,1,1, 2.811, 10559.433, 189.873, 52595.578 20/05/08,10:34:11,17,09,1, 11.9,1,1, 2.811, 10559.424, 189.911, 52595.737 20/05/08,10:34:11,18,09,1, 11.9,1,1, 2.811, 10559.440, 189.900, 52595.730 20/05/08,10:34:11,19,09,1, 11.9,1,1, 2.811, 10559.473, 189.899, 52595.759 20/05/08,10:34:12,00,09,1, 11.9,1,1, 2.811, 10559.504, 190.005, 52595.730 20/05/08,10:34:12,01,09,1, 11.9,1,1, 2.811, 10559.483, 189.919, 52595.745 20/05/08,10:34:12,02,09,1, 11.9,1,1, 2.811, 10559.492, 189.928, 52595.718 20/05/08,10:34:12,03,09,1, 11.9,1,1, 2.811, 10559.497, 189.946, 52595.742 20/05/08,10:34:12,04,09,1, 11.9,1,1, 2.811, 10559.503, 189.906, 52595.744 20/05/08,10:34:12,05,09,1, 11.9,1,1, 2.811, 10559.481, 189.910, 52595.708 20/05/08,10:34:12,06,09,1, 11.9,1,1, 2.811, 10559.504, 189.926, 52595.732 20/05/08,10:34:12,07,09,1, 11.9,1,1, 2.811, 10559.505, 189.938, 52595.716 20/05/08,10:34:12,08,09,1, 11.9,1,1, 2.811, 10559.508, 189.916, 52595.702 20/05/08,10:34:12,09,09,1, 11.9,1,1, 2.811, 10559.476, 189.921, 52595.708 20/05/08,10:34:12,10,09,1, 11.9,1,1, 2.811, 10559.488, 189.921, 52595.678 20/05/08,10:34:12,11,09,1, 11.9,1,1, 2.811, 10559.520, 189.939, 52595.693 20/05/08,10:34:12,12,09,1, 11.9,1,1, 2.811, 10559.491, 189.946, 52595.695 20/05/08,10:34:12,13,09,1, 11.9,1,1, 2.811, 10559.516, 189.924, 52595.703 20/05/08,10:34:12,14,09,1, 11.9,1,1, 2.811, 10559.520, 189.967, 52595.701 20/05/08,10:34:12,15,09,1, 11.9,1,1, 2.811, 10559.509, 189.964, 52595.692 20/05/08,10:34:12,16,09,1, 11.9,1,1, 2.811, 10559.519, 189.979, 52595.731 20/05/08,10:34:12,17,09,1, 11.9,1,1, 2.811, 10559.516, 189.992, 52595.726 20/05/08,10:34:12,18,09,1, 11.9,1,1, 2.811, 10559.529, 189.997, 52595.726 20/05/08,10:34:12,19,09,1, 11.9,1,1, 2.811, 10559.507, 190.005, 52595.730 20/05/08,10:34:13,00,09,1, 11.9,1,1, 2.809, 10559.521, 190.023, 52595.717 20/05/08,10:34:13,01,09,1, 11.9,1,1, 2.809, 10559.521, 190.000, 52595.697 20/05/08,10:34:13,02,09,1, 11.9,1,1, 2.809, 10559.516, 189.994, 52595.727 20/05/08,10:34:13,03,09,1, 11.9,1,1, 2.809, 10559.546, 190.007, 52595.714 20/05/08,10:34:13,04,09,1, 11.9,1,1, 2.809, 10559.523, 189.951, 52595.709 20/05/08,10:34:13,05,09,1, 11.9,1,1, 2.809, 10559.529, 190.001, 52595.729 20/05/08,10:34:13,06,09,1, 11.9,1,1, 2.809, 10559.524, 189.991, 52595.700 20/05/08,10:34:13,07,09,1, 11.9,1,1, 2.809, 10559.525, 190.011, 52595.692 20/05/08,10:34:13,08,09,1, 11.9,1,1, 2.809, 10559.530, 189.978, 52595.700 20/05/08,10:34:13,09,09,1, 11.9,1,1, 2.809, 10559.538, 189.999, 52595.708 20/05/08,10:34:13,10,09,1, 11.9,1,1, 2.809, 10559.521, 190.005, 52595.744 20/05/08,10:34:13,11,09,1, 11.9,1,1, 2.809, 10559.540, 189.990, 52595.704 20/05/08,10:34:13,12,09,1, 11.9,1,1, 2.809, 10559.526, 190.008, 52595.697 20/05/08,10:34:13,13,09,1, 11.9,1,1, 2.809, 10559.526, 189.997, 52595.753 20/05/08,10:34:13,14,09,1, 11.9,1,1, 2.809, 10559.530, 189.997, 52595.760 20/05/08,10:34:13,15,09,1, 11.9,1,1, 2.809, 10559.533, 189.990, 52595.767 20/05/08,10:34:13,16,09,1, 11.9,1,1, 2.809, 10559.551, 190.013, 52595.751 20/05/08,10:34:13,17,09,1, 11.9,1,1, 2.809, 10559.547, 190.030, 52595.721 20/05/08,10:34:13,18,09,1, 11.9,1,1, 2.809, 10559.529, 190.042, 52595.756 20/05/08,10:34:13,19,09,1, 11.9,1,1, 2.809, 10559.528, 190.023, 52595.717 20/05/08,10:34:14,00,09,1, 11.9,1,1, 2.812, 10559.646, 190.081, 52595.767 20/05/08,10:34:14,01,09,1, 11.9,1,1, 2.812, 10559.550, 190.046, 52595.711 20/05/08,10:34:14,02,09,1, 11.9,1,1, 2.812, 10559.562, 190.044, 52595.778 20/05/08,10:34:14,03,09,1, 11.9,1,1, 2.812, 10559.564, 190.058, 52595.747 20/05/08,10:34:14,04,09,1, 11.9,1,1, 2.812, 10559.549, 190.015, 52595.682 20/05/08,10:34:14,05,09,1, 11.9,1,1, 2.812, 10559.616, 190.015, 52595.561 20/05/08,10:34:14,06,09,1, 11.9,1,1, 2.812, 10559.555, 190.016, 52595.823 20/05/08,10:34:14,07,09,1, 11.9,1,1, 2.812, 10559.546, 190.009, 52595.768 20/05/08,10:34:14,08,09,1, 11.9,1,1, 2.812, 10559.573, 190.031, 52595.742 20/05/08,10:34:14,09,09,1, 11.9,1,1, 2.812, 10559.579, 190.031, 52595.717 20/05/08,10:34:14,10,09,1, 11.9,1,1, 2.812, 10559.592, 190.027, 52595.766 20/05/08,10:34:14,11,09,1, 11.9,1,1, 2.812, 10559.591, 190.014, 52595.731 20/05/08,10:34:14,12,09,1, 11.9,1,1, 2.812, 10559.568, 190.032, 52595.733 20/05/08,10:34:14,13,09,1, 11.9,1,1, 2.812, 10559.622, 190.031, 52595.736 20/05/08,10:34:14,14,09,1, 11.9,1,1, 2.812, 10559.623, 190.037, 52595.761 20/05/08,10:34:14,15,09,1, 11.9,1,1, 2.812, 10559.632, 190.045, 52595.719 20/05/08,10:34:14,16,09,1, 11.9,1,1, 2.812, 10559.633, 190.064, 52595.769 20/05/08,10:34:14,17,09,1, 11.9,1,1, 2.812, 10559.634, 190.069, 52595.721 20/05/08,10:34:14,18,09,1, 11.9,1,1, 2.812, 10559.639, 190.075, 52595.769 20/05/08,10:34:14,19,09,1, 11.9,1,1, 2.812, 10559.650, 190.081, 52595.767 20/05/08,10:34:15,00,09,1, 11.9,1,1, 2.809, 10559.713, 190.129, 52595.801 20/05/08,10:34:15,01,09,1, 11.9,1,1, 2.809, 10559.682, 190.084, 52595.783 20/05/08,10:34:15,02,09,1, 11.9,1,1, 2.809, 10559.645, 190.090, 52595.785 20/05/08,10:34:15,03,09,1, 11.9,1,1, 2.809, 10559.679, 190.084, 52595.851 20/05/08,10:34:15,04,09,1, 11.9,1,1, 2.809, 10559.670, 190.086, 52595.864 20/05/08,10:34:15,05,09,1, 11.9,1,1, 2.809, 10559.676, 190.109, 52595.864 20/05/08,10:34:15,06,09,1, 11.9,1,1, 2.809, 10559.690, 190.084, 52595.862 20/05/08,10:34:15,07,09,1, 11.9,1,1, 2.809, 10559.681, 190.071, 52595.853 20/05/08,10:34:15,08,09,1, 11.9,1,1, 2.809, 10559.676, 190.089, 52595.845 20/05/08,10:34:15,09,09,1, 11.9,1,1, 2.809, 10559.704, 190.106, 52595.840 20/05/08,10:34:15,10,09,1, 11.9,1,1, 2.809, 10559.691, 190.123, 52595.835 20/05/08,10:34:15,11,09,1, 11.9,1,1, 2.809, 10559.714, 190.105, 52595.861 20/05/08,10:34:15,12,09,1, 11.9,1,1, 2.809, 10559.740, 190.118, 52595.875 20/05/08,10:34:15,13,09,1, 11.9,1,1, 2.809, 10559.740, 190.121, 52595.866 20/05/08,10:34:15,14,09,1, 11.9,1,1, 2.809, 10559.700, 190.137, 52595.865 20/05/08,10:34:15,15,09,1, 11.9,1,1, 2.809, 10559.728, 190.141, 52595.862 20/05/08,10:34:15,16,09,1, 11.9,1,1, 2.809, 10559.722, 190.165, 52595.826 20/05/08,10:34:15,17,09,1, 11.9,1,1, 2.809, 10559.709, 190.152, 52595.883 20/05/08,10:34:15,18,09,1, 11.9,1,1, 2.809, 10559.738, 190.136, 52595.843 20/05/08,10:34:15,19,09,1, 11.9,1,1, 2.809, 10559.721, 190.129, 52595.801 20/05/08,10:34:16,00,09,1, 11.9,1,1, 2.806, 10559.746, 190.213, 52595.838 20/05/08,10:34:16,01,09,1, 11.9,1,1, 2.806, 10559.714, 190.149, 52595.807 20/05/08,10:34:16,02,09,1, 11.9,1,1, 2.806, 10559.721, 190.132, 52595.836 20/05/08,10:34:16,03,09,1, 11.9,1,1, 2.806, 10559.727, 190.129, 52595.820 20/05/08,10:34:16,04,09,1, 11.9,1,1, 2.806, 10559.761, 190.158, 52595.939 20/05/08,10:34:16,05,09,1, 11.9,1,1, 2.806, 10559.704, 190.170, 52595.815 20/05/08,10:34:16,06,09,1, 11.9,1,1, 2.806, 10559.695, 190.175, 52595.861 20/05/08,10:34:16,07,09,1, 11.9,1,1, 2.806, 10559.722, 190.171, 52595.836 20/05/08,10:34:16,08,09,1, 11.9,1,1, 2.806, 10559.735, 190.182, 52595.824 20/05/08,10:34:16,09,09,1, 11.9,1,1, 2.806, 10559.711, 190.195, 52595.802 20/05/08,10:34:16,10,09,1, 11.9,1,1, 2.806, 10559.725, 190.168, 52595.849 20/05/08,10:34:16,11,09,1, 11.9,1,1, 2.806, 10559.739, 190.191, 52595.831 20/05/08,10:34:16,12,09,1, 11.9,1,1, 2.806, 10559.722, 190.173, 52595.796 20/05/08,10:34:16,13,09,1, 11.9,1,1, 2.806, 10559.716, 190.211, 52595.871 20/05/08,10:34:16,14,09,1, 11.9,1,1, 2.806, 10559.725, 190.178, 52595.838 20/05/08,10:34:16,15,09,1, 11.9,1,1, 2.806, 10559.749, 190.125, 52595.830 20/05/08,10:34:16,16,09,1, 11.9,1,1, 2.806, 10559.728, 190.186, 52595.815 20/05/08,10:34:16,17,09,1, 11.9,1,1, 2.806, 10559.735, 190.160, 52595.800 20/05/08,10:34:16,18,09,1, 11.9,1,1, 2.806, 10559.743, 190.185, 52595.816 20/05/08,10:34:16,19,09,1, 11.9,1,1, 2.806, 10559.747, 190.213, 52595.838 20/05/08,10:34:17,00,09,1, 11.8,1,1, 2.806, 10559.829, 190.220, 52595.861 20/05/08,10:34:17,01,09,1, 11.8,1,1, 2.806, 10559.731, 190.217, 52595.795 20/05/08,10:34:17,02,09,1, 11.8,1,1, 2.806, 10559.762, 190.225, 52595.838 20/05/08,10:34:17,03,09,1, 11.8,1,1, 2.806, 10559.739, 190.205, 52595.840 20/05/08,10:34:17,04,09,1, 11.8,1,1, 2.806, 10559.746, 190.204, 52595.848 20/05/08,10:34:17,05,09,1, 11.8,1,1, 2.806, 10559.770, 190.214, 52595.852 20/05/08,10:34:17,06,09,1, 11.8,1,1, 2.806, 10559.746, 190.234, 52595.844 20/05/08,10:34:17,07,09,1, 11.8,1,1, 2.806, 10559.764, 190.214, 52595.820 20/05/08,10:34:17,08,09,1, 11.8,1,1, 2.806, 10559.750, 190.213, 52595.869 20/05/08,10:34:17,09,09,1, 11.8,1,1, 2.806, 10559.761, 190.190, 52595.808 20/05/08,10:34:17,10,09,1, 11.8,1,1, 2.806, 10559.766, 190.192, 52595.822 20/05/08,10:34:17,11,09,1, 11.8,1,1, 2.806, 10559.759, 190.198, 52595.850 20/05/08,10:34:17,12,09,1, 11.8,1,1, 2.806, 10559.801, 190.217, 52595.843 20/05/08,10:34:17,13,09,1, 11.8,1,1, 2.806, 10559.798, 190.208, 52595.851 20/05/08,10:34:17,14,09,1, 11.8,1,1, 2.806, 10559.817, 190.201, 52595.849 20/05/08,10:34:17,15,09,1, 11.8,1,1, 2.806, 10559.798, 190.209, 52595.844 20/05/08,10:34:17,16,09,1, 11.8,1,1, 2.806, 10559.801, 190.205, 52595.840 20/05/08,10:34:17,17,09,1, 11.8,1,1, 2.806, 10559.848, 190.204, 52595.883 20/05/08,10:34:17,18,09,1, 11.8,1,1, 2.806, 10559.827, 190.223, 52595.809 20/05/08,10:34:17,19,09,1, 11.8,1,1, 2.806, 10559.830, 190.220, 52595.861 20/05/08,10:34:18,00,09,1, 11.9,1,1, 2.810, 10559.971, 190.261, 52595.813 20/05/08,10:34:18,01,09,1, 11.9,1,1, 2.810, 10559.845, 190.218, 52595.863 20/05/08,10:34:18,02,09,1, 11.9,1,1, 2.810, 10559.853, 190.203, 52595.841 20/05/08,10:34:18,03,09,1, 11.9,1,1, 2.810, 10559.853, 190.192, 52595.807 20/05/08,10:34:18,04,09,1, 11.9,1,1, 2.810, 10559.865, 190.222, 52595.851 20/05/08,10:34:18,05,09,1, 11.9,1,1, 2.810, 10559.877, 190.231, 52595.826 20/05/08,10:34:18,06,09,1, 11.9,1,1, 2.810, 10559.887, 190.241, 52595.832 20/05/08,10:34:18,07,09,1, 11.9,1,1, 2.810, 10559.908, 190.247, 52595.840 20/05/08,10:34:18,08,09,1, 11.9,1,1, 2.810, 10559.914, 190.247, 52595.858 20/05/08,10:34:18,09,09,1, 11.9,1,1, 2.810, 10559.900, 190.203, 52595.854 20/05/08,10:34:18,10,09,1, 11.9,1,1, 2.810, 10559.905, 190.205, 52595.799 20/05/08,10:34:18,11,09,1, 11.9,1,1, 2.810, 10559.910, 190.253, 52595.882 20/05/08,10:34:18,12,09,1, 11.9,1,1, 2.810, 10559.906, 190.219, 52595.832 20/05/08,10:34:18,13,09,1, 11.9,1,1, 2.810, 10559.910, 190.255, 52595.858 20/05/08,10:34:18,14,09,1, 11.9,1,1, 2.810, 10559.920, 190.237, 52595.809 20/05/08,10:34:18,15,09,1, 11.9,1,1, 2.810, 10559.938, 190.244, 52595.827 20/05/08,10:34:18,16,09,1, 11.9,1,1, 2.810, 10559.950, 190.234, 52595.862 20/05/08,10:34:18,17,09,1, 11.9,1,1, 2.810, 10559.956, 190.237, 52595.820 20/05/08,10:34:18,18,09,1, 11.9,1,1, 2.810, 10559.928, 190.256, 52595.820 20/05/08,10:34:18,19,09,1, 11.9,1,1, 2.810, 10559.971, 190.261, 52595.813 20/05/08,10:34:19,00,09,1, 11.9,1,1, 2.809, 10559.930, 190.309, 52595.787 20/05/08,10:34:19,01,09,1, 11.9,1,1, 2.809, 10559.958, 190.258, 52595.839 20/05/08,10:34:19,02,09,1, 11.9,1,1, 2.809, 10559.960, 190.281, 52595.853 20/05/08,10:34:19,03,09,1, 11.9,1,1, 2.809, 10559.959, 190.278, 52595.842 20/05/08,10:34:19,04,09,1, 11.9,1,1, 2.809, 10559.949, 190.268, 52595.830 20/05/08,10:34:19,05,09,1, 11.9,1,1, 2.809, 10559.942, 190.268, 52595.813 20/05/08,10:34:19,06,09,1, 11.9,1,1, 2.809, 10559.965, 190.264, 52595.836 20/05/08,10:34:19,07,09,1, 11.9,1,1, 2.809, 10559.960, 190.270, 52595.849 20/05/08,10:34:19,08,09,1, 11.9,1,1, 2.809, 10559.971, 190.283, 52595.836 20/05/08,10:34:19,09,09,1, 11.9,1,1, 2.809, 10559.938, 190.279, 52595.816 20/05/08,10:34:19,10,09,1, 11.9,1,1, 2.809, 10559.951, 190.278, 52595.817 20/05/08,10:34:19,11,09,1, 11.9,1,1, 2.809, 10559.944, 190.281, 52595.882 20/05/08,10:34:19,12,09,1, 11.9,1,1, 2.809, 10559.961, 190.296, 52595.831 20/05/08,10:34:19,13,09,1, 11.9,1,1, 2.809, 10559.964, 190.278, 52595.793 20/05/08,10:34:19,14,09,1, 11.9,1,1, 2.809, 10559.963, 190.291, 52595.799 20/05/08,10:34:19,15,09,1, 11.9,1,1, 2.809, 10559.954, 190.279, 52595.808 20/05/08,10:34:19,16,09,1, 11.9,1,1, 2.809, 10559.921, 190.293, 52595.808 20/05/08,10:34:19,17,09,1, 11.9,1,1, 2.809, 10559.966, 190.298, 52595.799 20/05/08,10:34:19,18,09,1, 11.9,1,1, 2.809, 10559.925, 190.310, 52595.792 20/05/08,10:34:19,19,09,1, 11.9,1,1, 2.809, 10559.936, 190.309, 52595.787 20/05/08,10:34:20,00,09,1, 11.9,1,1, 2.810, 10560.063, 190.362, 52595.747 20/05/08,10:34:20,01,09,1, 11.9,1,1, 2.810, 10559.958, 190.302, 52595.811 20/05/08,10:34:20,02,09,1, 11.9,1,1, 2.810, 10559.925, 190.311, 52595.785 20/05/08,10:34:20,03,09,1, 11.9,1,1, 2.810, 10559.951, 190.337, 52595.731 20/05/08,10:34:20,04,09,1, 11.9,1,1, 2.810, 10559.937, 190.274, 52595.429 20/05/08,10:34:20,05,09,1, 11.9,1,1, 2.810, 10559.916, 190.335, 52595.784 20/05/08,10:34:20,06,09,1, 11.9,1,1, 2.810, 10559.959, 190.303, 52595.752 20/05/08,10:34:20,07,09,1, 11.9,1,1, 2.810, 10559.975, 190.327, 52595.786 20/05/08,10:34:20,08,09,1, 11.9,1,1, 2.810, 10559.957, 190.333, 52595.707 20/05/08,10:34:20,09,09,1, 11.9,1,1, 2.810, 10559.928, 190.309, 52595.694 20/05/08,10:34:20,10,09,1, 11.9,1,1, 2.810, 10559.980, 190.343, 52595.732 20/05/08,10:34:20,11,09,1, 11.9,1,1, 2.810, 10559.952, 190.316, 52595.699 20/05/08,10:34:20,12,09,1, 11.9,1,1, 2.810, 10559.956, 190.311, 52595.670 20/05/08,10:34:20,13,09,1, 11.9,1,1, 2.810, 10559.968, 190.287, 52595.674 20/05/08,10:34:20,14,09,1, 11.9,1,1, 2.810, 10559.995, 190.316, 52595.692 20/05/08,10:34:20,15,09,1, 11.9,1,1, 2.810, 10560.003, 190.310, 52595.659 20/05/08,10:34:20,16,09,1, 11.9,1,1, 2.810, 10560.016, 190.329, 52595.707 20/05/08,10:34:20,17,09,1, 11.9,1,1, 2.810, 10560.010, 190.328, 52595.697 20/05/08,10:34:20,18,09,1, 11.9,1,1, 2.810, 10560.039, 190.336, 52595.736 20/05/08,10:34:20,19,09,1, 11.9,1,1, 2.810, 10560.064, 190.362, 52595.747 20/05/08,10:34:21,00,09,1, 11.9,1,1, 2.811, 10560.155, 190.353, 52595.688 20/05/08,10:34:21,01,09,1, 11.9,1,1, 2.811, 10560.069, 190.356, 52595.711 20/05/08,10:34:21,02,09,1, 11.9,1,1, 2.811, 10560.058, 190.365, 52595.697 20/05/08,10:34:21,03,09,1, 11.9,1,1, 2.811, 10560.087, 190.362, 52595.718 20/05/08,10:34:21,04,09,1, 11.9,1,1, 2.811, 10560.094, 190.346, 52595.698 20/05/08,10:34:21,05,09,1, 11.9,1,1, 2.811, 10560.093, 190.353, 52595.674 20/05/08,10:34:21,06,09,1, 11.9,1,1, 2.811, 10560.122, 190.367, 52595.715 20/05/08,10:34:21,07,09,1, 11.9,1,1, 2.811, 10560.105, 190.376, 52595.708 20/05/08,10:34:21,08,09,1, 11.9,1,1, 2.811, 10560.091, 190.340, 52595.687 20/05/08,10:34:21,09,09,1, 11.9,1,1, 2.811, 10560.109, 190.347, 52595.698 20/05/08,10:34:21,10,09,1, 11.9,1,1, 2.811, 10560.107, 190.323, 52595.657 20/05/08,10:34:21,11,09,1, 11.9,1,1, 2.811, 10560.124, 190.357, 52595.688 20/05/08,10:34:21,12,09,1, 11.9,1,1, 2.811, 10560.111, 190.317, 52595.673 20/05/08,10:34:21,13,09,1, 11.9,1,1, 2.811, 10560.122, 190.317, 52595.700 20/05/08,10:34:21,14,09,1, 11.9,1,1, 2.811, 10560.136, 190.339, 52595.708 20/05/08,10:34:21,15,09,1, 11.9,1,1, 2.811, 10560.154, 190.304, 52595.682 20/05/08,10:34:21,16,09,1, 11.9,1,1, 2.811, 10560.142, 190.321, 52595.708 20/05/08,10:34:21,17,09,1, 11.9,1,1, 2.811, 10560.129, 190.316, 52595.720 20/05/08,10:34:21,18,09,1, 11.9,1,1, 2.811, 10560.160, 190.357, 52595.711 20/05/08,10:34:21,19,09,1, 11.9,1,1, 2.811, 10560.161, 190.353, 52595.688 20/05/08,10:34:22,00,09,1, 11.9,1,1, 2.809, 10560.163, 190.336, 52595.600 20/05/08,10:34:22,01,09,1, 11.9,1,1, 2.809, 10560.169, 190.345, 52595.700 20/05/08,10:34:22,02,09,1, 11.9,1,1, 2.809, 10560.177, 190.350, 52595.719 20/05/08,10:34:22,03,09,1, 11.9,1,1, 2.809, 10560.162, 190.356, 52595.741 20/05/08,10:34:22,04,09,1, 11.9,1,1, 2.809, 10560.151, 190.352, 52595.687 20/05/08,10:34:22,05,09,1, 11.9,1,1, 2.809, 10560.170, 190.365, 52595.706 20/05/08,10:34:22,06,09,1, 11.9,1,1, 2.809, 10560.180, 190.349, 52595.719 20/05/08,10:34:22,07,09,1, 11.9,1,1, 2.809, 10560.172, 190.346, 52595.694 20/05/08,10:34:22,08,09,1, 11.9,1,1, 2.809, 10560.157, 190.348, 52595.651 20/05/08,10:34:22,09,09,1, 11.9,1,1, 2.809, 10560.173, 190.345, 52595.686 20/05/08,10:34:22,10,09,1, 11.9,1,1, 2.809, 10560.186, 190.311, 52595.687 20/05/08,10:34:22,11,09,1, 11.9,1,1, 2.809, 10560.176, 190.320, 52595.680 20/05/08,10:34:22,12,09,1, 11.9,1,1, 2.809, 10560.147, 190.304, 52595.650 20/05/08,10:34:22,13,09,1, 11.9,1,1, 2.809, 10560.198, 190.310, 52595.663 20/05/08,10:34:22,14,09,1, 11.9,1,1, 2.809, 10560.179, 190.303, 52595.656 20/05/08,10:34:22,15,09,1, 11.9,1,1, 2.809, 10560.168, 190.310, 52595.675 20/05/08,10:34:22,16,09,1, 11.9,1,1, 2.809, 10560.182, 190.305, 52595.654 20/05/08,10:34:22,17,09,1, 11.9,1,1, 2.809, 10560.180, 190.340, 52595.684 20/05/08,10:34:22,18,09,1, 11.9,1,1, 2.809, 10560.185, 190.336, 52595.691 20/05/08,10:34:22,19,09,1, 11.9,1,1, 2.809, 10560.166, 190.336, 52595.600 20/05/08,10:34:23,00,09,1, 11.9,1,1, 2.809, 10560.247, 190.318, 52595.641 20/05/08,10:34:23,01,09,1, 11.9,1,1, 2.809, 10560.105, 190.356, 52595.752 20/05/08,10:34:23,02,09,1, 11.9,1,1, 2.809, 10560.199, 190.371, 52595.703 20/05/08,10:34:23,03,09,1, 11.9,1,1, 2.809, 10560.158, 190.347, 52595.770 20/05/08,10:34:23,04,09,1, 11.9,1,1, 2.809, 10560.197, 190.338, 52595.648 20/05/08,10:34:23,05,09,1, 11.9,1,1, 2.809, 10560.175, 190.363, 52595.781 20/05/08,10:34:23,06,09,1, 11.9,1,1, 2.809, 10560.205, 190.356, 52595.640 20/05/08,10:34:23,07,09,1, 11.9,1,1, 2.809, 10560.201, 190.321, 52595.639 20/05/08,10:34:23,08,09,1, 11.9,1,1, 2.809, 10560.198, 190.322, 52595.578 20/05/08,10:34:23,09,09,1, 11.9,1,1, 2.809, 10560.224, 190.358, 52595.785 20/05/08,10:34:23,10,09,1, 11.9,1,1, 2.809, 10560.223, 190.336, 52595.591 20/05/08,10:34:23,11,09,1, 11.9,1,1, 2.809, 10560.220, 190.320, 52595.603 20/05/08,10:34:23,12,09,1, 11.9,1,1, 2.809, 10560.229, 190.316, 52595.655 20/05/08,10:34:23,13,09,1, 11.9,1,1, 2.809, 10560.232, 190.329, 52595.581 20/05/08,10:34:23,14,09,1, 11.9,1,1, 2.809, 10560.232, 190.322, 52595.618 20/05/08,10:34:23,15,09,1, 11.9,1,1, 2.809, 10560.226, 190.314, 52595.636 20/05/08,10:34:23,16,09,1, 11.9,1,1, 2.809, 10560.211, 190.312, 52595.637 20/05/08,10:34:23,17,09,1, 11.9,1,1, 2.809, 10560.210, 190.318, 52595.645 20/05/08,10:34:23,18,09,1, 11.9,1,1, 2.809, 10560.229, 190.344, 52595.631 20/05/08,10:34:23,19,09,1, 11.9,1,1, 2.809, 10560.250, 190.318, 52595.641 20/05/08,10:34:24,00,09,1, 11.9,1,1, 2.807, 10560.322, 190.352, 52595.599 20/05/08,10:34:24,01,09,1, 11.9,1,1, 2.807, 10560.280, 190.353, 52595.649 20/05/08,10:34:24,02,09,1, 11.9,1,1, 2.807, 10560.257, 190.344, 52595.633 20/05/08,10:34:24,03,09,1, 11.9,1,1, 2.807, 10560.272, 190.347, 52595.639 20/05/08,10:34:24,04,09,1, 11.9,1,1, 2.807, 10560.272, 190.370, 52595.639 20/05/08,10:34:24,05,09,1, 11.9,1,1, 2.807, 10560.298, 190.410, 52595.687 20/05/08,10:34:24,06,09,1, 11.9,1,1, 2.807, 10560.289, 190.367, 52595.658 20/05/08,10:34:24,07,09,1, 11.9,1,1, 2.807, 10560.288, 190.350, 52595.671 20/05/08,10:34:24,08,09,1, 11.9,1,1, 2.807, 10560.289, 190.380, 52595.659 20/05/08,10:34:24,09,09,1, 11.9,1,1, 2.807, 10560.321, 190.379, 52595.649 20/05/08,10:34:24,10,09,1, 11.9,1,1, 2.807, 10560.311, 190.388, 52595.685 20/05/08,10:34:24,11,09,1, 11.9,1,1, 2.807, 10560.297, 190.358, 52595.630 20/05/08,10:34:24,12,09,1, 11.9,1,1, 2.807, 10560.313, 190.367, 52595.632 20/05/08,10:34:24,13,09,1, 11.9,1,1, 2.807, 10560.309, 190.356, 52595.655 20/05/08,10:34:24,14,09,1, 11.9,1,1, 2.807, 10560.346, 190.353, 52595.666 20/05/08,10:34:24,15,09,1, 11.9,1,1, 2.807, 10560.315, 190.335, 52595.605 20/05/08,10:34:24,16,09,1, 11.9,1,1, 2.807, 10560.299, 190.345, 52595.590 20/05/08,10:34:24,17,09,1, 11.9,1,1, 2.807, 10560.336, 190.348, 52595.646 20/05/08,10:34:24,18,09,1, 11.9,1,1, 2.807, 10560.303, 190.352, 52595.611 20/05/08,10:34:24,19,09,1, 11.9,1,1, 2.807, 10560.324, 190.352, 52595.599 20/05/08,10:34:25,00,09,1, 11.9,1,1, 2.810, 10560.288, 190.319, 52595.642 20/05/08,10:34:25,01,09,1, 11.9,1,1, 2.810, 10560.289, 190.386, 52595.648 20/05/08,10:34:25,02,09,1, 11.9,1,1, 2.810, 10560.322, 190.396, 52595.639 20/05/08,10:34:25,03,09,1, 11.9,1,1, 2.810, 10560.323, 190.365, 52595.653 20/05/08,10:34:25,04,09,1, 11.9,1,1, 2.810, 10560.324, 190.402, 52595.676 20/05/08,10:34:25,05,09,1, 11.9,1,1, 2.810, 10560.346, 190.401, 52595.654 20/05/08,10:34:25,06,09,1, 11.9,1,1, 2.810, 10560.342, 190.371, 52595.660 20/05/08,10:34:25,07,09,1, 11.9,1,1, 2.810, 10560.327, 190.374, 52595.654 20/05/08,10:34:25,08,09,1, 11.9,1,1, 2.810, 10560.340, 190.406, 52595.634 20/05/08,10:34:25,09,09,1, 11.9,1,1, 2.810, 10560.324, 190.393, 52595.667 20/05/08,10:34:25,10,09,1, 11.9,1,1, 2.810, 10560.313, 190.405, 52595.612 20/05/08,10:34:25,11,09,1, 11.9,1,1, 2.810, 10560.313, 190.354, 52595.634 20/05/08,10:34:25,12,09,1, 11.9,1,1, 2.810, 10560.323, 190.358, 52595.621 20/05/08,10:34:25,13,09,1, 11.9,1,1, 2.810, 10560.332, 190.352, 52595.655 20/05/08,10:34:25,14,09,1, 11.9,1,1, 2.810, 10560.304, 190.345, 52595.626 20/05/08,10:34:25,15,09,1, 11.9,1,1, 2.810, 10560.311, 190.346, 52595.630 20/05/08,10:34:25,16,09,1, 11.9,1,1, 2.810, 10560.322, 190.328, 52595.611 20/05/08,10:34:25,17,09,1, 11.9,1,1, 2.810, 10560.312, 190.345, 52595.656 20/05/08,10:34:25,18,09,1, 11.9,1,1, 2.810, 10560.304, 190.332, 52595.645 20/05/08,10:34:25,19,09,1, 11.9,1,1, 2.810, 10560.292, 190.319, 52595.642 20/05/08,10:34:26,00,09,1, 11.9,1,1, 2.810, 10560.422, 190.264, 52595.601 20/05/08,10:34:26,01,09,1, 11.9,1,1, 2.810, 10560.319, 190.328, 52595.622 20/05/08,10:34:26,02,09,1, 11.9,1,1, 2.810, 10560.337, 190.315, 52595.587 20/05/08,10:34:26,03,09,1, 11.9,1,1, 2.810, 10560.345, 190.348, 52595.627 20/05/08,10:34:26,04,09,1, 11.9,1,1, 2.810, 10560.338, 190.333, 52595.616 20/05/08,10:34:26,05,09,1, 11.9,1,1, 2.810, 10560.354, 190.336, 52595.703 20/05/08,10:34:26,06,09,1, 11.9,1,1, 2.810, 10560.333, 190.333, 52595.660 20/05/08,10:34:26,07,09,1, 11.9,1,1, 2.810, 10560.362, 190.304, 52595.656 20/05/08,10:34:26,08,09,1, 11.9,1,1, 2.810, 10560.369, 190.319, 52595.650 20/05/08,10:34:26,09,09,1, 11.9,1,1, 2.810, 10560.331, 190.309, 52595.656 20/05/08,10:34:26,10,09,1, 11.9,1,1, 2.810, 10560.355, 190.298, 52595.593 20/05/08,10:34:26,11,09,1, 11.9,1,1, 2.810, 10560.345, 190.308, 52595.613 20/05/08,10:34:26,12,09,1, 11.9,1,1, 2.810, 10560.366, 190.332, 52595.611 20/05/08,10:34:26,13,09,1, 11.9,1,1, 2.810, 10560.366, 190.309, 52595.574 20/05/08,10:34:26,14,09,1, 11.9,1,1, 2.810, 10560.368, 190.291, 52595.584 20/05/08,10:34:26,15,09,1, 11.9,1,1, 2.810, 10560.370, 190.267, 52595.548 20/05/08,10:34:26,16,09,1, 11.9,1,1, 2.810, 10560.386, 190.273, 52595.552 20/05/08,10:34:26,17,09,1, 11.9,1,1, 2.810, 10560.394, 190.274, 52595.592 20/05/08,10:34:26,18,09,1, 11.9,1,1, 2.810, 10560.400, 190.268, 52595.609 20/05/08,10:34:26,19,09,1, 11.9,1,1, 2.810, 10560.424, 190.264, 52595.601 20/05/08,10:34:27,00,09,1, 11.8,1,1, 2.807, 10560.430, 190.317, 52595.581 20/05/08,10:34:27,01,09,1, 11.8,1,1, 2.807, 10560.388, 190.287, 52595.551 20/05/08,10:34:27,02,09,1, 11.8,1,1, 2.807, 10560.427, 190.244, 52595.557 20/05/08,10:34:27,03,09,1, 11.8,1,1, 2.807, 10560.435, 190.272, 52595.551 20/05/08,10:34:27,04,09,1, 11.8,1,1, 2.807, 10560.450, 190.286, 52595.594 20/05/08,10:34:27,05,09,1, 11.8,1,1, 2.807, 10560.430, 190.274, 52595.591 20/05/08,10:34:27,06,09,1, 11.8,1,1, 2.807, 10560.428, 190.286, 52595.590 20/05/08,10:34:27,07,09,1, 11.8,1,1, 2.807, 10560.413, 190.287, 52595.575 20/05/08,10:34:27,08,09,1, 11.8,1,1, 2.807, 10560.456, 190.299, 52595.587 20/05/08,10:34:27,09,09,1, 11.8,1,1, 2.807, 10560.449, 190.312, 52595.621 20/05/08,10:34:27,10,09,1, 11.8,1,1, 2.807, 10560.440, 190.291, 52595.589 20/05/08,10:34:27,11,09,1, 11.8,1,1, 2.807, 10560.456, 190.316, 52595.605 20/05/08,10:34:27,12,09,1, 11.8,1,1, 2.807, 10560.476, 190.315, 52595.604 20/05/08,10:34:27,13,09,1, 11.8,1,1, 2.807, 10560.453, 190.320, 52595.607 20/05/08,10:34:27,14,09,1, 11.8,1,1, 2.807, 10560.439, 190.312, 52595.587 20/05/08,10:34:27,15,09,1, 11.8,1,1, 2.807, 10560.463, 190.295, 52595.551 20/05/08,10:34:27,16,09,1, 11.8,1,1, 2.807, 10560.468, 190.326, 52595.605 20/05/08,10:34:27,17,09,1, 11.8,1,1, 2.807, 10560.456, 190.340, 52595.593 20/05/08,10:34:27,18,09,1, 11.8,1,1, 2.807, 10560.434, 190.310, 52595.562 20/05/08,10:34:27,19,09,1, 11.8,1,1, 2.807, 10560.437, 190.317, 52595.581 20/05/08,10:34:28,00,09,1, 11.8,1,1, 2.807, 10560.355, 190.305, 52595.572 20/05/08,10:34:28,01,09,1, 11.8,1,1, 2.807, 10560.476, 190.296, 52595.565 20/05/08,10:34:28,02,09,1, 11.8,1,1, 2.807, 10560.445, 190.329, 52595.582 20/05/08,10:34:28,03,09,1, 11.8,1,1, 2.807, 10560.427, 190.298, 52595.548 20/05/08,10:34:28,04,09,1, 11.8,1,1, 2.807, 10560.426, 190.297, 52595.537 20/05/08,10:34:28,05,09,1, 11.8,1,1, 2.807, 10560.437, 190.326, 52595.588 20/05/08,10:34:28,06,09,1, 11.8,1,1, 2.807, 10560.429, 190.299, 52595.582 20/05/08,10:34:28,07,09,1, 11.8,1,1, 2.807, 10560.395, 190.307, 52595.488 20/05/08,10:34:28,08,09,1, 11.8,1,1, 2.807, 10560.445, 190.332, 52595.559 20/05/08,10:34:28,09,09,1, 11.8,1,1, 2.807, 10560.428, 190.329, 52595.560 20/05/08,10:34:28,10,09,1, 11.8,1,1, 2.807, 10560.437, 190.333, 52595.570 20/05/08,10:34:28,11,09,1, 11.8,1,1, 2.807, 10560.412, 190.315, 52595.596 20/05/08,10:34:28,12,09,1, 11.8,1,1, 2.807, 10560.411, 190.329, 52595.588 20/05/08,10:34:28,13,09,1, 11.8,1,1, 2.807, 10560.408, 190.347, 52595.610 20/05/08,10:34:28,14,09,1, 11.8,1,1, 2.807, 10560.398, 190.331, 52595.617 20/05/08,10:34:28,15,09,1, 11.8,1,1, 2.807, 10560.368, 190.356, 52595.598 20/05/08,10:34:28,16,09,1, 11.8,1,1, 2.807, 10560.362, 190.337, 52595.602 20/05/08,10:34:28,17,09,1, 11.8,1,1, 2.807, 10560.354, 190.323, 52595.597 20/05/08,10:34:28,18,09,1, 11.8,1,1, 2.807, 10560.384, 190.316, 52595.615 20/05/08,10:34:28,19,09,1, 11.8,1,1, 2.807, 10560.355, 190.305, 52595.572 20/05/08,10:34:29,00,09,1, 11.8,1,1, 2.811, 10560.430, 190.242, 52595.553 20/05/08,10:34:29,01,09,1, 11.8,1,1, 2.811, 10560.355, 190.307, 52595.611 20/05/08,10:34:29,02,09,1, 11.8,1,1, 2.811, 10560.357, 190.309, 52595.587 20/05/08,10:34:29,03,09,1, 11.8,1,1, 2.811, 10560.364, 190.294, 52595.625 20/05/08,10:34:29,04,09,1, 11.8,1,1, 2.811, 10560.340, 190.287, 52595.590 20/05/08,10:34:29,05,09,1, 11.8,1,1, 2.811, 10560.356, 190.267, 52595.610 20/05/08,10:34:29,06,09,1, 11.8,1,1, 2.811, 10560.360, 190.245, 52595.582 20/05/08,10:34:29,07,09,1, 11.8,1,1, 2.811, 10560.329, 190.254, 52595.576 20/05/08,10:34:29,08,09,1, 11.8,1,1, 2.811, 10560.376, 190.280, 52595.592 20/05/08,10:34:29,09,09,1, 11.8,1,1, 2.811, 10560.354, 190.249, 52595.592 20/05/08,10:34:29,10,09,1, 11.8,1,1, 2.811, 10560.354, 190.250, 52595.559 20/05/08,10:34:29,11,09,1, 11.8,1,1, 2.811, 10560.380, 190.221, 52595.561 20/05/08,10:34:29,12,09,1, 11.8,1,1, 2.811, 10560.361, 190.271, 52595.525 20/05/08,10:34:29,13,09,1, 11.8,1,1, 2.811, 10560.389, 190.279, 52595.571 20/05/08,10:34:29,14,09,1, 11.8,1,1, 2.811, 10560.388, 190.237, 52595.599 20/05/08,10:34:29,15,09,1, 11.8,1,1, 2.811, 10560.385, 190.251, 52595.598 20/05/08,10:34:29,16,09,1, 11.8,1,1, 2.811, 10560.408, 190.261, 52595.566 20/05/08,10:34:29,17,09,1, 11.8,1,1, 2.811, 10560.424, 190.262, 52595.646 20/05/08,10:34:29,18,09,1, 11.8,1,1, 2.811, 10560.413, 190.271, 52595.596 20/05/08,10:34:29,19,09,1, 11.8,1,1, 2.811, 10560.435, 190.242, 52595.553 20/05/08,10:34:30,00,09,1, 11.9,1,1, 2.808, 10560.522, 190.210, 52595.539 20/05/08,10:34:30,01,09,1, 11.9,1,1, 2.808, 10560.488, 190.255, 52595.575 20/05/08,10:34:30,02,09,1, 11.9,1,1, 2.808, 10560.452, 190.241, 52595.529 20/05/08,10:34:30,03,09,1, 11.9,1,1, 2.808, 10560.440, 190.209, 52595.536 20/05/08,10:34:30,04,09,1, 11.9,1,1, 2.808, 10560.477, 190.205, 52595.526 20/05/08,10:34:30,05,09,1, 11.9,1,1, 2.808, 10560.443, 190.219, 52595.543 20/05/08,10:34:30,06,09,1, 11.9,1,1, 2.808, 10560.470, 190.204, 52595.539 20/05/08,10:34:30,07,09,1, 11.9,1,1, 2.808, 10560.471, 190.197, 52595.507 20/05/08,10:34:30,08,09,1, 11.9,1,1, 2.808, 10560.488, 190.200, 52595.561 20/05/08,10:34:30,09,09,1, 11.9,1,1, 2.808, 10560.474, 190.194, 52595.537 20/05/08,10:34:30,10,09,1, 11.9,1,1, 2.808, 10560.494, 190.191, 52595.517 20/05/08,10:34:30,11,09,1, 11.9,1,1, 2.808, 10560.494, 190.182, 52595.483 20/05/08,10:34:30,12,09,1, 11.9,1,1, 2.808, 10560.506, 190.194, 52595.518 20/05/08,10:34:30,13,09,1, 11.9,1,1, 2.808, 10560.511, 190.186, 52595.492 20/05/08,10:34:30,14,09,1, 11.9,1,1, 2.808, 10560.508, 190.207, 52595.504 20/05/08,10:34:30,15,09,1, 11.9,1,1, 2.808, 10560.498, 190.215, 52595.522 20/05/08,10:34:30,16,09,1, 11.9,1,1, 2.808, 10560.510, 190.225, 52595.547 20/05/08,10:34:30,17,09,1, 11.9,1,1, 2.808, 10560.533, 190.221, 52595.550 20/05/08,10:34:30,18,09,1, 11.9,1,1, 2.808, 10560.511, 190.221, 52595.499 20/05/08,10:34:30,19,09,1, 11.9,1,1, 2.808, 10560.525, 190.210, 52595.539 20/05/08,10:34:31,00,09,1, 11.9,1,1, 2.809, 10560.414, 190.247, 52595.497 20/05/08,10:34:31,01,09,1, 11.9,1,1, 2.809, 10560.503, 190.243, 52595.533 20/05/08,10:34:31,02,09,1, 11.9,1,1, 2.809, 10560.503, 190.243, 52595.516 20/05/08,10:34:31,03,09,1, 11.9,1,1, 2.809, 10560.503, 190.246, 52595.543 20/05/08,10:34:31,04,09,1, 11.9,1,1, 2.809, 10560.539, 190.260, 52595.562 20/05/08,10:34:31,05,09,1, 11.9,1,1, 2.809, 10560.502, 190.272, 52595.539 20/05/08,10:34:31,06,09,1, 11.9,1,1, 2.809, 10560.505, 190.234, 52595.553 20/05/08,10:34:31,07,09,1, 11.9,1,1, 2.809, 10560.500, 190.259, 52595.487 20/05/08,10:34:31,08,09,1, 11.9,1,1, 2.809, 10560.466, 190.236, 52595.515 20/05/08,10:34:31,09,09,1, 11.9,1,1, 2.809, 10560.469, 190.242, 52595.504 20/05/08,10:34:31,10,09,1, 11.9,1,1, 2.809, 10560.458, 190.234, 52595.484 20/05/08,10:34:31,11,09,1, 11.9,1,1, 2.809, 10560.458, 190.227, 52595.493 20/05/08,10:34:31,12,09,1, 11.9,1,1, 2.809, 10560.471, 190.241, 52595.524 20/05/08,10:34:31,13,09,1, 11.9,1,1, 2.809, 10560.448, 190.253, 52595.532 20/05/08,10:34:31,14,09,1, 11.9,1,1, 2.809, 10560.438, 190.222, 52595.477 20/05/08,10:34:31,15,09,1, 11.9,1,1, 2.809, 10560.436, 190.226, 52595.493 20/05/08,10:34:31,16,09,1, 11.9,1,1, 2.809, 10560.415, 190.264, 52595.548 20/05/08,10:34:31,17,09,1, 11.9,1,1, 2.809, 10560.442, 190.274, 52595.506 20/05/08,10:34:31,18,09,1, 11.9,1,1, 2.809, 10560.431, 190.249, 52595.506 20/05/08,10:34:31,19,09,1, 11.9,1,1, 2.809, 10560.418, 190.247, 52595.497 20/05/08,10:34:32,00,09,1, 11.8,1,1, 2.808, 10560.389, 190.147, 52595.425 20/05/08,10:34:32,01,09,1, 11.8,1,1, 2.808, 10560.439, 190.267, 52595.505 20/05/08,10:34:32,02,09,1, 11.8,1,1, 2.808, 10560.418, 190.267, 52595.520 20/05/08,10:34:32,03,09,1, 11.8,1,1, 2.808, 10560.399, 190.280, 52595.554 20/05/08,10:34:32,04,09,1, 11.8,1,1, 2.808, 10560.392, 190.265, 52595.587 20/05/08,10:34:32,05,09,1, 11.8,1,1, 2.808, 10560.399, 190.288, 52595.572 20/05/08,10:34:32,06,09,1, 11.8,1,1, 2.808, 10560.377, 190.265, 52595.543 20/05/08,10:34:32,07,09,1, 11.8,1,1, 2.808, 10560.396, 190.244, 52595.545 20/05/08,10:34:32,08,09,1, 11.8,1,1, 2.808, 10560.405, 190.242, 52595.570 20/05/08,10:34:32,09,09,1, 11.8,1,1, 2.808, 10560.390, 190.234, 52595.553 20/05/08,10:34:32,10,09,1, 11.8,1,1, 2.808, 10560.413, 190.199, 52595.508 20/05/08,10:34:32,11,09,1, 11.8,1,1, 2.808, 10560.406, 190.200, 52595.545 20/05/08,10:34:32,12,09,1, 11.8,1,1, 2.808, 10560.367, 190.220, 52595.558 20/05/08,10:34:32,13,09,1, 11.8,1,1, 2.808, 10560.385, 190.189, 52595.549 20/05/08,10:34:32,14,09,1, 11.8,1,1, 2.808, 10560.375, 190.188, 52595.537 20/05/08,10:34:32,15,09,1, 11.8,1,1, 2.808, 10560.392, 190.168, 52595.539 20/05/08,10:34:32,16,09,1, 11.8,1,1, 2.808, 10560.401, 190.184, 52595.530 20/05/08,10:34:32,17,09,1, 11.8,1,1, 2.808, 10560.410, 190.186, 52595.585 20/05/08,10:34:32,18,09,1, 11.8,1,1, 2.808, 10560.385, 190.139, 52595.532 20/05/08,10:34:32,19,09,1, 11.8,1,1, 2.808, 10560.389, 190.147, 52595.425 20/05/08,10:34:33,00,09,1, 11.8,1,1, 2.807, 10560.505, 190.140, 52595.512 20/05/08,10:34:33,01,09,1, 11.8,1,1, 2.807, 10560.445, 190.158, 52595.482 20/05/08,10:34:33,02,09,1, 11.8,1,1, 2.807, 10560.419, 190.168, 52595.499 20/05/08,10:34:33,03,09,1, 11.8,1,1, 2.807, 10560.441, 190.145, 52595.510 20/05/08,10:34:33,04,09,1, 11.8,1,1, 2.807, 10560.454, 190.170, 52595.554 20/05/08,10:34:33,05,09,1, 11.8,1,1, 2.807, 10560.467, 190.162, 52595.507 20/05/08,10:34:33,06,09,1, 11.8,1,1, 2.807, 10560.485, 190.141, 52595.541 20/05/08,10:34:33,07,09,1, 11.8,1,1, 2.807, 10560.425, 190.145, 52595.528 20/05/08,10:34:33,08,09,1, 11.8,1,1, 2.807, 10560.492, 190.158, 52595.556 20/05/08,10:34:33,09,09,1, 11.8,1,1, 2.807, 10560.454, 190.169, 52595.563 20/05/08,10:34:33,10,09,1, 11.8,1,1, 2.807, 10560.493, 190.145, 52595.561 20/05/08,10:34:33,11,09,1, 11.8,1,1, 2.807, 10560.516, 190.145, 52595.502 20/05/08,10:34:33,12,09,1, 11.8,1,1, 2.807, 10560.508, 190.176, 52595.524 20/05/08,10:34:33,13,09,1, 11.8,1,1, 2.807, 10560.516, 190.151, 52595.564 20/05/08,10:34:33,14,09,1, 11.8,1,1, 2.807, 10560.526, 190.165, 52595.511 20/05/08,10:34:33,15,09,1, 11.8,1,1, 2.807, 10560.532, 190.125, 52595.458 20/05/08,10:34:33,16,09,1, 11.8,1,1, 2.807, 10560.552, 190.147, 52595.459 20/05/08,10:34:33,17,09,1, 11.8,1,1, 2.807, 10560.553, 190.140, 52595.318 20/05/08,10:34:33,18,09,1, 11.8,1,1, 2.807, 10560.505, 190.117, 52595.504 20/05/08,10:34:33,19,09,1, 11.8,1,1, 2.807, 10560.508, 190.140, 52595.512 20/05/08,10:34:34,00,09,1, 11.9,1,1, 2.811, 10560.480, 190.221, 52595.534 20/05/08,10:34:34,01,09,1, 11.9,1,1, 2.811, 10560.553, 190.150, 52595.536 20/05/08,10:34:34,02,09,1, 11.9,1,1, 2.811, 10560.534, 190.168, 52595.506 20/05/08,10:34:34,03,09,1, 11.9,1,1, 2.811, 10560.521, 190.177, 52595.528 20/05/08,10:34:34,04,09,1, 11.9,1,1, 2.811, 10560.540, 190.196, 52595.517 20/05/08,10:34:34,05,09,1, 11.9,1,1, 2.811, 10560.542, 190.196, 52595.501 20/05/08,10:34:34,06,09,1, 11.9,1,1, 2.811, 10560.541, 190.225, 52595.538 20/05/08,10:34:34,07,09,1, 11.9,1,1, 2.811, 10560.538, 190.209, 52595.499 20/05/08,10:34:34,08,09,1, 11.9,1,1, 2.811, 10560.554, 190.220, 52595.530 20/05/08,10:34:34,09,09,1, 11.9,1,1, 2.811, 10560.528, 190.223, 52595.540 20/05/08,10:34:34,10,09,1, 11.9,1,1, 2.811, 10560.550, 190.201, 52595.547 20/05/08,10:34:34,11,09,1, 11.9,1,1, 2.811, 10560.526, 190.241, 52595.511 20/05/08,10:34:34,12,09,1, 11.9,1,1, 2.811, 10560.532, 190.247, 52595.547 20/05/08,10:34:34,13,09,1, 11.9,1,1, 2.811, 10560.521, 190.235, 52595.528 20/05/08,10:34:34,14,09,1, 11.9,1,1, 2.811, 10560.481, 190.220, 52595.544 20/05/08,10:34:34,15,09,1, 11.9,1,1, 2.811, 10560.507, 190.252, 52595.536 20/05/08,10:34:34,16,09,1, 11.9,1,1, 2.811, 10560.496, 190.212, 52595.563 20/05/08,10:34:34,17,09,1, 11.9,1,1, 2.811, 10560.515, 190.209, 52595.513 20/05/08,10:34:34,18,09,1, 11.9,1,1, 2.811, 10560.470, 190.231, 52595.506 20/05/08,10:34:34,19,09,1, 11.9,1,1, 2.811, 10560.484, 190.221, 52595.534 20/05/08,10:34:35,00,09,1, 11.9,1,1, 2.809, 10560.464, 190.129, 52595.516 20/05/08,10:34:35,01,09,1, 11.9,1,1, 2.809, 10560.461, 190.230, 52595.527 20/05/08,10:34:35,02,09,1, 11.9,1,1, 2.809, 10560.472, 190.232, 52595.517 20/05/08,10:34:35,03,09,1, 11.9,1,1, 2.809, 10560.475, 190.218, 52595.537 20/05/08,10:34:35,04,09,1, 11.9,1,1, 2.809, 10560.483, 190.238, 52595.579 20/05/08,10:34:35,05,09,1, 11.9,1,1, 2.809, 10560.503, 190.221, 52595.499 20/05/08,10:34:35,06,09,1, 11.9,1,1, 2.809, 10560.478, 190.223, 52595.513 20/05/08,10:34:35,07,09,1, 11.9,1,1, 2.809, 10560.461, 190.248, 52595.522 20/05/08,10:34:35,08,09,1, 11.9,1,1, 2.809, 10560.477, 190.228, 52595.569 20/05/08,10:34:35,09,09,1, 11.9,1,1, 2.809, 10560.465, 190.246, 52595.572 20/05/08,10:34:35,10,09,1, 11.9,1,1, 2.809, 10560.461, 190.227, 52595.571 20/05/08,10:34:35,11,09,1, 11.9,1,1, 2.809, 10560.483, 190.225, 52595.582 20/05/08,10:34:35,12,09,1, 11.9,1,1, 2.809, 10560.439, 190.236, 52595.645 20/05/08,10:34:35,13,09,1, 11.9,1,1, 2.809, 10560.517, 190.200, 52595.465 20/05/08,10:34:35,14,09,1, 11.9,1,1, 2.809, 10560.479, 190.191, 52595.450 20/05/08,10:34:35,15,09,1, 11.9,1,1, 2.809, 10560.471, 190.173, 52595.522 20/05/08,10:34:35,16,09,1, 11.9,1,1, 2.809, 10560.496, 190.180, 52595.529 20/05/08,10:34:35,17,09,1, 11.9,1,1, 2.809, 10560.467, 190.167, 52595.515 20/05/08,10:34:35,18,09,1, 11.9,1,1, 2.809, 10560.464, 190.145, 52595.542 20/05/08,10:34:35,19,09,1, 11.9,1,1, 2.809, 10560.467, 190.129, 52595.516 20/05/08,10:34:36,00,09,1, 11.9,1,1, 2.809, 10560.606, 190.175, 52595.508 20/05/08,10:34:36,01,09,1, 11.9,1,1, 2.809, 10560.481, 190.154, 52595.499 20/05/08,10:34:36,02,09,1, 11.9,1,1, 2.809, 10560.518, 190.153, 52595.522 20/05/08,10:34:36,03,09,1, 11.9,1,1, 2.809, 10560.526, 190.163, 52595.483 20/05/08,10:34:36,04,09,1, 11.9,1,1, 2.809, 10560.528, 190.129, 52595.526 20/05/08,10:34:36,05,09,1, 11.9,1,1, 2.809, 10560.524, 190.127, 52595.516 20/05/08,10:34:36,06,09,1, 11.9,1,1, 2.809, 10560.535, 190.140, 52595.528 20/05/08,10:34:36,07,09,1, 11.9,1,1, 2.809, 10560.542, 190.153, 52595.501 20/05/08,10:34:36,08,09,1, 11.9,1,1, 2.809, 10560.536, 190.157, 52595.511 20/05/08,10:34:36,09,09,1, 11.9,1,1, 2.809, 10560.565, 190.173, 52595.536 20/05/08,10:34:36,10,09,1, 11.9,1,1, 2.809, 10560.563, 190.176, 52595.528 20/05/08,10:34:36,11,09,1, 11.9,1,1, 2.809, 10560.580, 190.154, 52595.591 20/05/08,10:34:36,12,09,1, 11.9,1,1, 2.809, 10560.590, 190.171, 52595.547 20/05/08,10:34:36,13,09,1, 11.9,1,1, 2.809, 10560.606, 190.166, 52595.509 20/05/08,10:34:36,14,09,1, 11.9,1,1, 2.809, 10560.590, 190.148, 52595.490 20/05/08,10:34:36,15,09,1, 11.9,1,1, 2.809, 10560.596, 190.169, 52595.515 20/05/08,10:34:36,16,09,1, 11.9,1,1, 2.809, 10560.585, 190.166, 52595.546 20/05/08,10:34:36,17,09,1, 11.9,1,1, 2.809, 10560.596, 190.154, 52595.499 20/05/08,10:34:36,18,09,1, 11.9,1,1, 2.809, 10560.606, 190.165, 52595.495 20/05/08,10:34:36,19,09,1, 11.9,1,1, 2.809, 10560.607, 190.175, 52595.508 20/05/08,10:34:37,00,09,1, 11.9,1,1, 2.808, 10560.647, 190.257, 52595.502 20/05/08,10:34:37,01,09,1, 11.9,1,1, 2.808, 10560.621, 190.165, 52595.504 20/05/08,10:34:37,02,09,1, 11.9,1,1, 2.808, 10560.604, 190.164, 52595.457 20/05/08,10:34:37,03,09,1, 11.9,1,1, 2.808, 10560.642, 190.173, 52595.473 20/05/08,10:34:37,04,09,1, 11.9,1,1, 2.808, 10560.622, 190.175, 52595.480 20/05/08,10:34:37,05,09,1, 11.9,1,1, 2.808, 10560.619, 190.191, 52595.513 20/05/08,10:34:37,06,09,1, 11.9,1,1, 2.808, 10560.632, 190.199, 52595.473 20/05/08,10:34:37,07,09,1, 11.9,1,1, 2.808, 10560.634, 190.201, 52595.413 20/05/08,10:34:37,08,09,1, 11.9,1,1, 2.808, 10560.639, 190.215, 52595.477 20/05/08,10:34:37,09,09,1, 11.9,1,1, 2.808, 10560.628, 190.205, 52595.466 20/05/08,10:34:37,10,09,1, 11.9,1,1, 2.808, 10560.644, 190.220, 52595.485 20/05/08,10:34:37,11,09,1, 11.9,1,1, 2.808, 10560.664, 190.249, 52595.490 20/05/08,10:34:37,12,09,1, 11.9,1,1, 2.808, 10560.643, 190.218, 52595.468 20/05/08,10:34:37,13,09,1, 11.9,1,1, 2.808, 10560.621, 190.226, 52595.514 20/05/08,10:34:37,14,09,1, 11.9,1,1, 2.808, 10560.658, 190.235, 52595.508 20/05/08,10:34:37,15,09,1, 11.9,1,1, 2.808, 10560.663, 190.250, 52595.505 20/05/08,10:34:37,16,09,1, 11.9,1,1, 2.808, 10560.637, 190.252, 52595.499 20/05/08,10:34:37,17,09,1, 11.9,1,1, 2.808, 10560.658, 190.233, 52595.468 20/05/08,10:34:37,18,09,1, 11.9,1,1, 2.808, 10560.614, 190.249, 52595.507 20/05/08,10:34:37,19,09,1, 11.9,1,1, 2.808, 10560.653, 190.257, 52595.502 20/05/08,10:34:38,00,09,1, 11.9,1,1, 2.811, 10560.731, 190.234, 52595.534 20/05/08,10:34:38,01,09,1, 11.9,1,1, 2.811, 10560.647, 190.278, 52595.523 20/05/08,10:34:38,02,09,1, 11.9,1,1, 2.811, 10560.633, 190.261, 52595.499 20/05/08,10:34:38,03,09,1, 11.9,1,1, 2.811, 10560.662, 190.252, 52595.484 20/05/08,10:34:38,04,09,1, 11.9,1,1, 2.811, 10560.654, 190.281, 52595.471 20/05/08,10:34:38,05,09,1, 11.9,1,1, 2.811, 10560.638, 190.267, 52595.499 20/05/08,10:34:38,06,09,1, 11.9,1,1, 2.811, 10560.646, 190.250, 52595.485 20/05/08,10:34:38,07,09,1, 11.9,1,1, 2.811, 10560.642, 190.265, 52595.518 20/05/08,10:34:38,08,09,1, 11.9,1,1, 2.811, 10560.644, 190.263, 52595.530 20/05/08,10:34:38,09,09,1, 11.9,1,1, 2.811, 10560.666, 190.264, 52595.517 20/05/08,10:34:38,10,09,1, 11.9,1,1, 2.811, 10560.657, 190.263, 52595.539 20/05/08,10:34:38,11,09,1, 11.9,1,1, 2.811, 10560.684, 190.274, 52595.524 20/05/08,10:34:38,12,09,1, 11.9,1,1, 2.811, 10560.641, 190.259, 52595.499 20/05/08,10:34:38,13,09,1, 11.9,1,1, 2.811, 10560.658, 190.249, 52595.503 20/05/08,10:34:38,14,09,1, 11.9,1,1, 2.811, 10560.664, 190.255, 52595.558 20/05/08,10:34:38,15,09,1, 11.9,1,1, 2.811, 10560.692, 190.290, 52595.540 20/05/08,10:34:38,16,09,1, 11.9,1,1, 2.811, 10560.685, 190.234, 52595.515 20/05/08,10:34:38,17,09,1, 11.9,1,1, 2.811, 10560.651, 190.271, 52595.536 20/05/08,10:34:38,18,09,1, 11.9,1,1, 2.811, 10560.679, 190.242, 52595.538 20/05/08,10:34:38,19,09,1, 11.9,1,1, 2.811, 10560.732, 190.234, 52595.534 20/05/08,10:34:39,00,09,1, 11.8,1,1, 2.808, 10560.781, 190.194, 52595.554 20/05/08,10:34:39,01,09,1, 11.8,1,1, 2.808, 10560.705, 190.200, 52595.496 20/05/08,10:34:39,02,09,1, 11.8,1,1, 2.808, 10560.675, 190.200, 52595.507 20/05/08,10:34:39,03,09,1, 11.8,1,1, 2.808, 10560.699, 190.194, 52595.527 20/05/08,10:34:39,04,09,1, 11.8,1,1, 2.808, 10560.679, 190.179, 52595.512 20/05/08,10:34:39,05,09,1, 11.8,1,1, 2.808, 10560.721, 190.180, 52595.505 20/05/08,10:34:39,06,09,1, 11.8,1,1, 2.808, 10560.686, 190.188, 52595.522 20/05/08,10:34:39,07,09,1, 11.8,1,1, 2.808, 10560.711, 190.183, 52595.524 20/05/08,10:34:39,08,09,1, 11.8,1,1, 2.808, 10560.731, 190.174, 52595.518 20/05/08,10:34:39,09,09,1, 11.8,1,1, 2.808, 10560.736, 190.198, 52595.515 20/05/08,10:34:39,10,09,1, 11.8,1,1, 2.808, 10560.749, 190.183, 52595.521 20/05/08,10:34:39,11,09,1, 11.8,1,1, 2.808, 10560.744, 190.193, 52595.522 20/05/08,10:34:39,12,09,1, 11.8,1,1, 2.808, 10560.775, 190.194, 52595.520 20/05/08,10:34:39,13,09,1, 11.8,1,1, 2.808, 10560.760, 190.177, 52595.509 20/05/08,10:34:39,14,09,1, 11.8,1,1, 2.808, 10560.753, 190.196, 52595.483 20/05/08,10:34:39,15,09,1, 11.8,1,1, 2.808, 10560.793, 190.200, 52595.516 20/05/08,10:34:39,16,09,1, 11.8,1,1, 2.808, 10560.797, 190.185, 52595.529 20/05/08,10:34:39,17,09,1, 11.8,1,1, 2.808, 10560.784, 190.227, 52595.714 20/05/08,10:34:39,18,09,1, 11.8,1,1, 2.808, 10560.790, 190.220, 52595.580 20/05/08,10:34:39,19,09,1, 11.8,1,1, 2.808, 10560.788, 190.194, 52595.554 20/05/08,10:34:40,00,09,1, 11.9,1,1, 2.806, 10560.964, 190.371, 52595.587 20/05/08,10:34:40,01,09,1, 11.9,1,1, 2.806, 10560.826, 190.192, 52595.512 20/05/08,10:34:40,02,09,1, 11.9,1,1, 2.806, 10560.843, 190.202, 52595.499 20/05/08,10:34:40,03,09,1, 11.9,1,1, 2.806, 10560.859, 190.211, 52595.497 20/05/08,10:34:40,04,09,1, 11.9,1,1, 2.806, 10560.837, 190.194, 52595.467 20/05/08,10:34:40,05,09,1, 11.9,1,1, 2.806, 10560.855, 190.200, 52595.494 20/05/08,10:34:40,06,09,1, 11.9,1,1, 2.806, 10560.880, 190.192, 52595.508 20/05/08,10:34:40,07,09,1, 11.9,1,1, 2.806, 10560.884, 190.241, 52595.490 20/05/08,10:34:40,08,09,1, 11.9,1,1, 2.806, 10560.859, 190.197, 52595.492 20/05/08,10:34:40,09,09,1, 11.9,1,1, 2.806, 10560.888, 190.202, 52595.466 20/05/08,10:34:40,10,09,1, 11.9,1,1, 2.806, 10560.882, 190.224, 52595.434 20/05/08,10:34:40,11,09,1, 11.9,1,1, 2.806, 10560.907, 190.245, 52595.496 20/05/08,10:34:40,12,09,1, 11.9,1,1, 2.806, 10560.907, 190.233, 52595.517 20/05/08,10:34:40,13,09,1, 11.9,1,1, 2.806, 10560.925, 190.260, 52595.506 20/05/08,10:34:40,14,09,1, 11.9,1,1, 2.806, 10560.903, 190.260, 52595.530 20/05/08,10:34:40,15,09,1, 11.9,1,1, 2.806, 10560.912, 190.277, 52595.506 20/05/08,10:34:40,16,09,1, 11.9,1,1, 2.806, 10560.928, 190.309, 52595.507 20/05/08,10:34:40,17,09,1, 11.9,1,1, 2.806, 10560.957, 190.336, 52595.533 20/05/08,10:34:40,18,09,1, 11.9,1,1, 2.806, 10560.938, 190.307, 52595.521 20/05/08,10:34:40,19,09,1, 11.9,1,1, 2.806, 10560.973, 190.371, 52595.587 20/05/08,10:34:41,00,08,1, 11.8,1,1, 2.808, 10560.981, 190.359, 52595.561 20/05/08,10:34:41,01,08,1, 11.8,1,1, 2.808, 10560.974, 190.361, 52595.542 20/05/08,10:34:41,02,08,1, 11.8,1,1, 2.808, 10560.988, 190.360, 52595.588 20/05/08,10:34:41,03,08,1, 11.8,1,1, 2.808, 10560.969, 190.370, 52595.564 20/05/08,10:34:41,04,08,1, 11.8,1,1, 2.808, 10560.947, 190.371, 52595.610 20/05/08,10:34:41,05,08,1, 11.8,1,1, 2.808, 10560.968, 190.347, 52595.546 20/05/08,10:34:41,06,08,1, 11.8,1,1, 2.808, 10560.948, 190.370, 52595.521 20/05/08,10:34:41,07,08,1, 11.8,1,1, 2.808, 10560.963, 190.381, 52595.533 20/05/08,10:34:41,08,08,1, 11.8,1,1, 2.808, 10560.965, 190.375, 52595.564 20/05/08,10:34:41,09,08,1, 11.8,1,1, 2.808, 10560.965, 190.374, 52595.551 20/05/08,10:34:41,10,08,1, 11.8,1,1, 2.808, 10560.962, 190.364, 52595.507 20/05/08,10:34:41,11,08,1, 11.8,1,1, 2.808, 10560.981, 190.388, 52595.549 20/05/08,10:34:41,12,08,1, 11.8,1,1, 2.808, 10560.988, 190.362, 52595.548 20/05/08,10:34:41,13,08,1, 11.8,1,1, 2.808, 10560.971, 190.355, 52595.492 20/05/08,10:34:41,14,08,1, 11.8,1,1, 2.808, 10560.963, 190.352, 52595.550 20/05/08,10:34:41,15,08,1, 11.8,1,1, 2.808, 10560.976, 190.361, 52595.513 20/05/08,10:34:41,16,08,1, 11.8,1,1, 2.808, 10560.979, 190.366, 52595.571 20/05/08,10:34:41,17,08,1, 11.8,1,1, 2.808, 10560.994, 190.387, 52595.573 20/05/08,10:34:41,18,08,1, 11.8,1,1, 2.808, 10560.992, 190.387, 52595.545 20/05/08,10:34:41,19,08,1, 11.8,1,1, 2.808, 10560.988, 190.359, 52595.561 20/05/08,10:34:42,00,08,1, 11.8,1,1, 2.809, 10561.156, 190.276, 52595.523 20/05/08,10:34:42,01,08,1, 11.8,1,1, 2.809, 10561.022, 190.378, 52595.552 20/05/08,10:34:42,02,08,1, 11.8,1,1, 2.809, 10561.024, 190.370, 52595.571 20/05/08,10:34:42,03,08,1, 11.8,1,1, 2.809, 10561.046, 190.381, 52595.581 20/05/08,10:34:42,04,08,1, 11.8,1,1, 2.809, 10561.035, 190.365, 52595.534 20/05/08,10:34:42,05,08,1, 11.8,1,1, 2.809, 10561.030, 190.350, 52595.541 20/05/08,10:34:42,06,08,1, 11.8,1,1, 2.809, 10561.056, 190.341, 52595.550 20/05/08,10:34:42,07,08,1, 11.8,1,1, 2.809, 10561.030, 190.329, 52595.539 20/05/08,10:34:42,08,08,1, 11.8,1,1, 2.809, 10561.053, 190.319, 52595.558 20/05/08,10:34:42,09,08,1, 11.8,1,1, 2.809, 10561.061, 190.322, 52595.538 20/05/08,10:34:42,10,08,1, 11.8,1,1, 2.809, 10561.062, 190.293, 52595.502 20/05/08,10:34:42,11,08,1, 11.8,1,1, 2.809, 10561.037, 190.282, 52595.509 20/05/08,10:34:42,12,08,1, 11.8,1,1, 2.809, 10561.086, 190.235, 52595.272 20/05/08,10:34:42,13,08,1, 11.8,1,1, 2.809, 10561.051, 190.256, 52595.489 20/05/08,10:34:42,14,08,1, 11.8,1,1, 2.809, 10561.077, 190.252, 52595.521 20/05/08,10:34:42,15,08,1, 11.8,1,1, 2.809, 10561.101, 190.245, 52595.523 20/05/08,10:34:42,16,08,1, 11.8,1,1, 2.809, 10561.088, 190.271, 52595.659 20/05/08,10:34:42,17,08,1, 11.8,1,1, 2.809, 10561.104, 190.244, 52595.531 20/05/08,10:34:42,18,08,1, 11.8,1,1, 2.809, 10561.121, 190.248, 52595.505 20/05/08,10:34:42,19,08,1, 11.8,1,1, 2.809, 10561.160, 190.276, 52595.523 20/05/08,10:34:43,00,08,1, 11.8,1,1, 2.808, 10561.281, 190.350, 52595.538 20/05/08,10:34:43,01,08,1, 11.8,1,1, 2.808, 10561.155, 190.275, 52595.559 20/05/08,10:34:43,02,08,1, 11.8,1,1, 2.808, 10561.168, 190.260, 52595.551 20/05/08,10:34:43,03,08,1, 11.8,1,1, 2.808, 10561.181, 190.289, 52595.535 20/05/08,10:34:43,04,08,1, 11.8,1,1, 2.808, 10561.170, 190.275, 52595.490 20/05/08,10:34:43,05,08,1, 11.8,1,1, 2.808, 10561.193, 190.250, 52595.432 20/05/08,10:34:43,06,08,1, 11.8,1,1, 2.808, 10561.180, 190.292, 52595.579 20/05/08,10:34:43,07,08,1, 11.8,1,1, 2.808, 10561.199, 190.275, 52595.568 20/05/08,10:34:43,08,08,1, 11.8,1,1, 2.808, 10561.214, 190.303, 52595.540 20/05/08,10:34:43,09,08,1, 11.8,1,1, 2.808, 10561.225, 190.276, 52595.533 20/05/08,10:34:43,10,08,1, 11.8,1,1, 2.808, 10561.231, 190.301, 52595.512 20/05/08,10:34:43,11,08,1, 11.8,1,1, 2.808, 10561.239, 190.281, 52595.512 20/05/08,10:34:43,12,08,1, 11.8,1,1, 2.808, 10561.238, 190.288, 52595.518 20/05/08,10:34:43,13,08,1, 11.8,1,1, 2.808, 10561.268, 190.274, 52595.527 20/05/08,10:34:43,14,08,1, 11.8,1,1, 2.808, 10561.260, 190.304, 52595.466 20/05/08,10:34:43,15,08,1, 11.8,1,1, 2.808, 10561.235, 190.307, 52595.493 20/05/08,10:34:43,16,08,1, 11.8,1,1, 2.808, 10561.278, 190.313, 52595.444 20/05/08,10:34:43,17,08,1, 11.8,1,1, 2.808, 10561.294, 190.311, 52595.468 20/05/08,10:34:43,18,08,1, 11.8,1,1, 2.808, 10561.295, 190.329, 52595.491 20/05/08,10:34:43,19,08,1, 11.8,1,1, 2.808, 10561.288, 190.350, 52595.538 20/05/08,10:34:44,00,08,1, 11.9,1,1, 2.808, 10561.407, 190.452, 52595.589 20/05/08,10:34:44,01,08,1, 11.9,1,1, 2.808, 10561.318, 190.354, 52595.528 20/05/08,10:34:44,02,08,1, 11.9,1,1, 2.808, 10561.324, 190.364, 52595.537 20/05/08,10:34:44,03,08,1, 11.9,1,1, 2.808, 10561.342, 190.388, 52595.536 20/05/08,10:34:44,04,08,1, 11.9,1,1, 2.808, 10561.344, 190.422, 52595.510 20/05/08,10:34:44,05,08,1, 11.9,1,1, 2.808, 10561.328, 190.411, 52595.533 20/05/08,10:34:44,06,08,1, 11.9,1,1, 2.808, 10561.332, 190.427, 52595.531 20/05/08,10:34:44,07,08,1, 11.9,1,1, 2.808, 10561.372, 190.423, 52595.567 20/05/08,10:34:44,08,08,1, 11.9,1,1, 2.808, 10561.373, 190.451, 52595.571 20/05/08,10:34:44,09,08,1, 11.9,1,1, 2.808, 10561.357, 190.439, 52595.554 20/05/08,10:34:44,10,08,1, 11.9,1,1, 2.808, 10561.382, 190.474, 52595.597 20/05/08,10:34:44,11,08,1, 11.9,1,1, 2.808, 10561.377, 190.447, 52595.418 20/05/08,10:34:44,12,08,1, 11.9,1,1, 2.808, 10561.360, 190.465, 52595.616 20/05/08,10:34:44,13,08,1, 11.9,1,1, 2.808, 10561.391, 190.454, 52595.594 20/05/08,10:34:44,14,08,1, 11.9,1,1, 2.808, 10561.367, 190.488, 52595.587 20/05/08,10:34:44,15,08,1, 11.9,1,1, 2.808, 10561.417, 190.464, 52595.596 20/05/08,10:34:44,16,08,1, 11.9,1,1, 2.808, 10561.396, 190.457, 52595.607 20/05/08,10:34:44,17,08,1, 11.9,1,1, 2.808, 10561.417, 190.455, 52595.598 20/05/08,10:34:44,18,08,1, 11.9,1,1, 2.808, 10561.403, 190.437, 52595.585 20/05/08,10:34:44,19,08,1, 11.9,1,1, 2.808, 10561.411, 190.452, 52595.589 20/05/08,10:34:45,00,08,1, 11.9,1,1, 2.807, 10561.498, 190.374, 52595.566 20/05/08,10:34:45,01,08,1, 11.9,1,1, 2.807, 10561.403, 190.426, 52595.561 20/05/08,10:34:45,02,08,1, 11.9,1,1, 2.807, 10561.436, 190.446, 52595.566 20/05/08,10:34:45,03,08,1, 11.9,1,1, 2.807, 10561.430, 190.437, 52595.529 20/05/08,10:34:45,04,08,1, 11.9,1,1, 2.807, 10561.421, 190.430, 52595.526 20/05/08,10:34:45,05,08,1, 11.9,1,1, 2.807, 10561.423, 190.454, 52595.567 20/05/08,10:34:45,06,08,1, 11.9,1,1, 2.807, 10561.433, 190.450, 52595.588 20/05/08,10:34:45,07,08,1, 11.9,1,1, 2.807, 10561.442, 190.454, 52595.583 20/05/08,10:34:45,08,08,1, 11.9,1,1, 2.807, 10561.447, 190.417, 52595.573 20/05/08,10:34:45,09,08,1, 11.9,1,1, 2.807, 10561.431, 190.429, 52595.589 20/05/08,10:34:45,10,08,1, 11.9,1,1, 2.807, 10561.467, 190.452, 52595.618 20/05/08,10:34:45,11,08,1, 11.9,1,1, 2.807, 10561.498, 190.473, 52595.648 20/05/08,10:34:45,12,08,1, 11.9,1,1, 2.807, 10561.475, 190.436, 52595.612 20/05/08,10:34:45,13,08,1, 11.9,1,1, 2.807, 10561.473, 190.431, 52595.612 20/05/08,10:34:45,14,08,1, 11.9,1,1, 2.807, 10561.464, 190.440, 52595.567 20/05/08,10:34:45,15,08,1, 11.9,1,1, 2.807, 10561.489, 190.431, 52595.608 20/05/08,10:34:45,16,08,1, 11.9,1,1, 2.807, 10561.474, 190.405, 52595.543 20/05/08,10:34:45,17,08,1, 11.9,1,1, 2.807, 10561.469, 190.410, 52595.550 20/05/08,10:34:45,18,08,1, 11.9,1,1, 2.807, 10561.479, 190.409, 52595.570 20/05/08,10:34:45,19,08,1, 11.9,1,1, 2.807, 10561.503, 190.374, 52595.566 20/05/08,10:34:46,00,08,1, 11.9,1,1, 2.808, 10561.632, 190.460, 52595.624 20/05/08,10:34:46,01,08,1, 11.9,1,1, 2.808, 10561.448, 190.373, 52595.620 20/05/08,10:34:46,02,08,1, 11.9,1,1, 2.808, 10561.502, 190.368, 52595.644 20/05/08,10:34:46,03,08,1, 11.9,1,1, 2.808, 10561.506, 190.354, 52595.576 20/05/08,10:34:46,04,08,1, 11.9,1,1, 2.808, 10561.499, 190.350, 52595.546 20/05/08,10:34:46,05,08,1, 11.9,1,1, 2.808, 10561.534, 190.346, 52595.567 20/05/08,10:34:46,06,08,1, 11.9,1,1, 2.808, 10561.535, 190.346, 52595.507 20/05/08,10:34:46,07,08,1, 11.9,1,1, 2.808, 10561.560, 190.342, 52595.534 20/05/08,10:34:46,08,08,1, 11.9,1,1, 2.808, 10561.523, 190.353, 52595.561 20/05/08,10:34:46,09,08,1, 11.9,1,1, 2.808, 10561.550, 190.373, 52595.582 20/05/08,10:34:46,10,08,1, 11.9,1,1, 2.808, 10561.569, 190.362, 52595.572 20/05/08,10:34:46,11,08,1, 11.9,1,1, 2.808, 10561.572, 190.369, 52595.559 20/05/08,10:34:46,12,08,1, 11.9,1,1, 2.808, 10561.578, 190.401, 52595.554 20/05/08,10:34:46,13,08,1, 11.9,1,1, 2.808, 10561.582, 190.405, 52595.561 20/05/08,10:34:46,14,08,1, 11.9,1,1, 2.808, 10561.602, 190.411, 52595.573 20/05/08,10:34:46,15,08,1, 11.9,1,1, 2.808, 10561.620, 190.417, 52595.607 20/05/08,10:34:46,16,08,1, 11.9,1,1, 2.808, 10561.633, 190.420, 52595.544 20/05/08,10:34:46,17,08,1, 11.9,1,1, 2.808, 10561.637, 190.410, 52595.456 20/05/08,10:34:46,18,08,1, 11.9,1,1, 2.808, 10561.636, 190.425, 52595.621 20/05/08,10:34:46,19,08,1, 11.9,1,1, 2.808, 10561.635, 190.460, 52595.624 20/05/08,10:34:47,00,08,1, 11.9,1,1, 2.811, 10561.757, 190.551, 52595.619 20/05/08,10:34:47,01,08,1, 11.9,1,1, 2.811, 10561.666, 190.430, 52595.579 20/05/08,10:34:47,02,08,1, 11.9,1,1, 2.811, 10561.645, 190.457, 52595.542 20/05/08,10:34:47,03,08,1, 11.9,1,1, 2.811, 10561.681, 190.476, 52595.588 20/05/08,10:34:47,04,08,1, 11.9,1,1, 2.811, 10561.683, 190.467, 52595.603 20/05/08,10:34:47,05,08,1, 11.9,1,1, 2.811, 10561.688, 190.465, 52595.589 20/05/08,10:34:47,06,08,1, 11.9,1,1, 2.811, 10561.714, 190.443, 52595.583 20/05/08,10:34:47,07,08,1, 11.9,1,1, 2.811, 10561.673, 190.477, 52595.610 20/05/08,10:34:47,08,08,1, 11.9,1,1, 2.811, 10561.690, 190.461, 52595.569 20/05/08,10:34:47,09,08,1, 11.9,1,1, 2.811, 10561.689, 190.447, 52595.571 20/05/08,10:34:47,10,08,1, 11.9,1,1, 2.811, 10561.695, 190.465, 52595.571 20/05/08,10:34:47,11,08,1, 11.9,1,1, 2.811, 10561.722, 190.511, 52595.591 20/05/08,10:34:47,12,08,1, 11.9,1,1, 2.811, 10561.699, 190.476, 52595.572 20/05/08,10:34:47,13,08,1, 11.9,1,1, 2.811, 10561.710, 190.507, 52595.538 20/05/08,10:34:47,14,08,1, 11.9,1,1, 2.811, 10561.745, 190.525, 52595.588 20/05/08,10:34:47,15,08,1, 11.9,1,1, 2.811, 10561.731, 190.541, 52595.607 20/05/08,10:34:47,16,08,1, 11.9,1,1, 2.811, 10561.756, 190.518, 52595.580 20/05/08,10:34:47,17,08,1, 11.9,1,1, 2.811, 10561.759, 190.537, 52595.608 20/05/08,10:34:47,18,08,1, 11.9,1,1, 2.811, 10561.769, 190.537, 52595.589 20/05/08,10:34:47,19,08,1, 11.9,1,1, 2.811, 10561.761, 190.551, 52595.619 20/05/08,10:34:48,00,08,1, 11.9,1,1, 2.809, 10561.832, 190.468, 52595.622 20/05/08,10:34:48,01,08,1, 11.9,1,1, 2.809, 10561.774, 190.574, 52595.620 20/05/08,10:34:48,02,08,1, 11.9,1,1, 2.809, 10561.776, 190.553, 52595.614 20/05/08,10:34:48,03,08,1, 11.9,1,1, 2.809, 10561.822, 190.578, 52595.660 20/05/08,10:34:48,04,08,1, 11.9,1,1, 2.809, 10561.798, 190.550, 52595.622 20/05/08,10:34:48,05,08,1, 11.9,1,1, 2.809, 10561.764, 190.552, 52595.645 20/05/08,10:34:48,06,08,1, 11.9,1,1, 2.809, 10561.780, 190.530, 52595.671 20/05/08,10:34:48,07,08,1, 11.9,1,1, 2.809, 10561.786, 190.550, 52595.633 20/05/08,10:34:48,08,08,1, 11.9,1,1, 2.809, 10561.792, 190.520, 52595.632 20/05/08,10:34:48,09,08,1, 11.9,1,1, 2.809, 10561.814, 190.496, 52595.604 20/05/08,10:34:48,10,08,1, 11.9,1,1, 2.809, 10561.791, 190.527, 52595.568 20/05/08,10:34:48,11,08,1, 11.9,1,1, 2.809, 10561.796, 190.517, 52595.609 20/05/08,10:34:48,12,08,1, 11.9,1,1, 2.809, 10561.802, 190.493, 52595.647 20/05/08,10:34:48,13,08,1, 11.9,1,1, 2.809, 10561.794, 190.508, 52595.640 20/05/08,10:34:48,14,08,1, 11.9,1,1, 2.809, 10561.796, 190.531, 52595.595 20/05/08,10:34:48,15,08,1, 11.9,1,1, 2.809, 10561.807, 190.501, 52595.606 20/05/08,10:34:48,16,08,1, 11.9,1,1, 2.809, 10561.817, 190.476, 52595.621 20/05/08,10:34:48,17,08,1, 11.9,1,1, 2.809, 10561.817, 190.495, 52595.624 20/05/08,10:34:48,18,08,1, 11.9,1,1, 2.809, 10561.801, 190.469, 52595.605 20/05/08,10:34:48,19,08,1, 11.9,1,1, 2.809, 10561.837, 190.468, 52595.622 20/05/08,10:34:49,00,08,1, 11.9,1,1, 2.810, 10561.882, 190.495, 52595.582 20/05/08,10:34:49,01,08,1, 11.9,1,1, 2.810, 10561.830, 190.508, 52595.649 20/05/08,10:34:49,02,08,1, 11.9,1,1, 2.810, 10561.850, 190.519, 52595.630 20/05/08,10:34:49,03,08,1, 11.9,1,1, 2.810, 10561.835, 190.508, 52595.612 20/05/08,10:34:49,04,08,1, 11.9,1,1, 2.810, 10561.840, 190.524, 52595.640 20/05/08,10:34:49,05,08,1, 11.9,1,1, 2.810, 10561.864, 190.515, 52595.625 20/05/08,10:34:49,06,08,1, 11.9,1,1, 2.810, 10561.860, 190.507, 52595.593 20/05/08,10:34:49,07,08,1, 11.9,1,1, 2.810, 10561.838, 190.507, 52595.589 20/05/08,10:34:49,08,08,1, 11.9,1,1, 2.810, 10561.839, 190.498, 52595.606 20/05/08,10:34:49,09,08,1, 11.9,1,1, 2.810, 10561.858, 190.491, 52595.625 20/05/08,10:34:49,10,08,1, 11.9,1,1, 2.810, 10561.866, 190.516, 52595.612 20/05/08,10:34:49,11,08,1, 11.9,1,1, 2.810, 10561.886, 190.512, 52595.616 20/05/08,10:34:49,12,08,1, 11.9,1,1, 2.810, 10561.848, 190.500, 52595.631 20/05/08,10:34:49,13,08,1, 11.9,1,1, 2.810, 10561.864, 190.511, 52595.594 20/05/08,10:34:49,14,08,1, 11.9,1,1, 2.810, 10561.871, 190.479, 52595.601 20/05/08,10:34:49,15,08,1, 11.9,1,1, 2.810, 10561.854, 190.491, 52595.584 20/05/08,10:34:49,16,08,1, 11.9,1,1, 2.810, 10561.855, 190.481, 52595.551 20/05/08,10:34:49,17,08,1, 11.9,1,1, 2.810, 10561.863, 190.482, 52595.608 20/05/08,10:34:49,18,08,1, 11.9,1,1, 2.810, 10561.871, 190.471, 52595.566 20/05/08,10:34:49,19,08,1, 11.9,1,1, 2.810, 10561.885, 190.495, 52595.582 20/05/08,10:34:50,00,08,1, 11.9,1,1, 2.808, 10561.982, 190.566, 52595.647 20/05/08,10:34:50,01,08,1, 11.9,1,1, 2.808, 10561.903, 190.479, 52595.571 20/05/08,10:34:50,02,08,1, 11.9,1,1, 2.808, 10561.909, 190.522, 52595.614 20/05/08,10:34:50,03,08,1, 11.9,1,1, 2.808, 10561.925, 190.518, 52595.575 20/05/08,10:34:50,04,08,1, 11.9,1,1, 2.808, 10561.933, 190.513, 52595.601 20/05/08,10:34:50,05,08,1, 11.9,1,1, 2.808, 10561.928, 190.536, 52595.610 20/05/08,10:34:50,06,08,1, 11.9,1,1, 2.808, 10561.907, 190.528, 52595.583 20/05/08,10:34:50,07,08,1, 11.9,1,1, 2.808, 10561.927, 190.545, 52595.600 20/05/08,10:34:50,08,08,1, 11.9,1,1, 2.808, 10561.932, 190.593, 52595.650 20/05/08,10:34:50,09,08,1, 11.9,1,1, 2.808, 10561.931, 190.549, 52595.615 20/05/08,10:34:50,10,08,1, 11.9,1,1, 2.808, 10561.940, 190.560, 52595.615 20/05/08,10:34:50,11,08,1, 11.9,1,1, 2.808, 10561.940, 190.588, 52595.627 20/05/08,10:34:50,12,08,1, 11.9,1,1, 2.808, 10561.939, 190.558, 52595.632 20/05/08,10:34:50,13,08,1, 11.9,1,1, 2.808, 10561.954, 190.582, 52595.652 20/05/08,10:34:50,14,08,1, 11.9,1,1, 2.808, 10561.939, 190.550, 52595.633 20/05/08,10:34:50,15,08,1, 11.9,1,1, 2.808, 10561.971, 190.589, 52595.634 20/05/08,10:34:50,16,08,1, 11.9,1,1, 2.808, 10561.978, 190.587, 52595.625 20/05/08,10:34:50,17,08,1, 11.9,1,1, 2.808, 10561.953, 190.580, 52595.618 20/05/08,10:34:50,18,08,1, 11.9,1,1, 2.808, 10561.973, 190.570, 52595.655 20/05/08,10:34:50,19,08,1, 11.9,1,1, 2.808, 10561.987, 190.566, 52595.647 20/05/08,10:34:51,00,08,1, 11.9,1,1, 2.809, 10562.041, 190.578, 52595.650 20/05/08,10:34:51,01,08,1, 11.9,1,1, 2.809, 10561.977, 190.571, 52595.640 20/05/08,10:34:51,02,08,1, 11.9,1,1, 2.809, 10561.977, 190.570, 52595.595 20/05/08,10:34:51,03,08,1, 11.9,1,1, 2.809, 10561.992, 190.594, 52595.662 20/05/08,10:34:51,04,08,1, 11.9,1,1, 2.809, 10562.013, 190.609, 52595.688 20/05/08,10:34:51,05,08,1, 11.9,1,1, 2.809, 10561.983, 190.565, 52595.627 20/05/08,10:34:51,06,08,1, 11.9,1,1, 2.809, 10562.003, 190.597, 52595.639 20/05/08,10:34:51,07,08,1, 11.9,1,1, 2.809, 10562.022, 190.638, 52595.654 20/05/08,10:34:51,08,08,1, 11.9,1,1, 2.809, 10562.026, 190.599, 52595.648 20/05/08,10:34:51,09,08,1, 11.9,1,1, 2.809, 10562.053, 190.623, 52595.632 20/05/08,10:34:51,10,08,1, 11.9,1,1, 2.809, 10562.029, 190.603, 52595.613 20/05/08,10:34:51,11,08,1, 11.9,1,1, 2.809, 10562.021, 190.619, 52595.637 20/05/08,10:34:51,12,08,1, 11.9,1,1, 2.809, 10562.033, 190.622, 52595.660 20/05/08,10:34:51,13,08,1, 11.9,1,1, 2.809, 10562.026, 190.584, 52595.635 20/05/08,10:34:51,14,08,1, 11.9,1,1, 2.809, 10562.032, 190.570, 52595.654 20/05/08,10:34:51,15,08,1, 11.9,1,1, 2.809, 10562.034, 190.581, 52595.662 20/05/08,10:34:51,16,08,1, 11.9,1,1, 2.809, 10562.047, 190.612, 52595.664 20/05/08,10:34:51,17,08,1, 11.9,1,1, 2.809, 10562.053, 190.578, 52595.627 20/05/08,10:34:51,18,08,1, 11.9,1,1, 2.809, 10562.024, 190.596, 52595.620 20/05/08,10:34:51,19,08,1, 11.9,1,1, 2.809, 10562.042, 190.578, 52595.650 20/05/08,10:34:52,00,08,1, 11.9,1,1, 2.808, 10562.074, 190.608, 52595.616 20/05/08,10:34:52,01,08,1, 11.9,1,1, 2.808, 10562.033, 190.549, 52595.649 20/05/08,10:34:52,02,08,1, 11.9,1,1, 2.808, 10562.030, 190.552, 52595.618 20/05/08,10:34:52,03,08,1, 11.9,1,1, 2.808, 10562.064, 190.565, 52595.650 20/05/08,10:34:52,04,08,1, 11.9,1,1, 2.808, 10562.049, 190.568, 52595.664 20/05/08,10:34:52,05,08,1, 11.9,1,1, 2.808, 10562.062, 190.552, 52595.649 20/05/08,10:34:52,06,08,1, 11.9,1,1, 2.808, 10562.048, 190.566, 52595.646 20/05/08,10:34:52,07,08,1, 11.9,1,1, 2.808, 10562.055, 190.548, 52595.667 20/05/08,10:34:52,08,08,1, 11.9,1,1, 2.808, 10562.067, 190.579, 52595.644 20/05/08,10:34:52,09,08,1, 11.9,1,1, 2.808, 10562.063, 190.596, 52595.643 20/05/08,10:34:52,10,08,1, 11.9,1,1, 2.808, 10562.045, 190.603, 52595.643 20/05/08,10:34:52,11,08,1, 11.9,1,1, 2.808, 10562.040, 190.570, 52595.654 20/05/08,10:34:52,12,08,1, 11.9,1,1, 2.808, 10562.059, 190.628, 52595.683 20/05/08,10:34:52,13,08,1, 11.9,1,1, 2.808, 10562.085, 190.576, 52595.652 20/05/08,10:34:52,14,08,1, 11.9,1,1, 2.808, 10562.072, 190.588, 52595.657 20/05/08,10:34:52,15,08,1, 11.9,1,1, 2.808, 10562.069, 190.622, 52595.675 20/05/08,10:34:52,16,08,1, 11.9,1,1, 2.808, 10562.087, 190.629, 52595.679 20/05/08,10:34:52,17,08,1, 11.9,1,1, 2.808, 10562.069, 190.630, 52595.690 20/05/08,10:34:52,18,08,1, 11.9,1,1, 2.808, 10562.059, 190.607, 52595.629 20/05/08,10:34:52,19,08,1, 11.9,1,1, 2.808, 10562.076, 190.608, 52595.616 20/05/08,10:34:53,00,09,1, 11.9,1,1, 2.807, 10562.116, 190.672, 52595.716 20/05/08,10:34:53,01,09,1, 11.9,1,1, 2.807, 10562.087, 190.595, 52595.641 20/05/08,10:34:53,02,09,1, 11.9,1,1, 2.807, 10562.064, 190.600, 52595.664 20/05/08,10:34:53,03,09,1, 11.9,1,1, 2.807, 10562.057, 190.610, 52595.655 20/05/08,10:34:53,04,09,1, 11.9,1,1, 2.807, 10562.083, 190.615, 52595.678 20/05/08,10:34:53,05,09,1, 11.9,1,1, 2.807, 10562.092, 190.592, 52595.644 20/05/08,10:34:53,06,09,1, 11.9,1,1, 2.807, 10562.055, 190.575, 52595.662 20/05/08,10:34:53,07,09,1, 11.9,1,1, 2.807, 10562.067, 190.606, 52595.647 20/05/08,10:34:53,08,09,1, 11.9,1,1, 2.807, 10562.034, 190.590, 52595.670 20/05/08,10:34:53,09,09,1, 11.9,1,1, 2.807, 10562.060, 190.597, 52595.663 20/05/08,10:34:53,10,09,1, 11.9,1,1, 2.807, 10562.053, 190.620, 52595.684 20/05/08,10:34:53,11,09,1, 11.9,1,1, 2.807, 10562.060, 190.616, 52595.644 20/05/08,10:34:53,12,09,1, 11.9,1,1, 2.807, 10562.090, 190.613, 52595.640 20/05/08,10:34:53,13,09,1, 11.9,1,1, 2.807, 10562.076, 190.626, 52595.674 20/05/08,10:34:53,14,09,1, 11.9,1,1, 2.807, 10562.057, 190.604, 52595.648 20/05/08,10:34:53,15,09,1, 11.9,1,1, 2.807, 10562.059, 190.624, 52595.693 20/05/08,10:34:53,16,09,1, 11.9,1,1, 2.807, 10562.076, 190.618, 52595.665 20/05/08,10:34:53,17,09,1, 11.9,1,1, 2.807, 10562.099, 190.646, 52595.705 20/05/08,10:34:53,18,09,1, 11.9,1,1, 2.807, 10562.093, 190.628, 52595.698 20/05/08,10:34:53,19,09,1, 11.9,1,1, 2.807, 10562.118, 190.672, 52595.716 20/05/08,10:34:54,00,09,1, 11.9,1,1, 2.809, 10562.141, 190.618, 52595.713 20/05/08,10:34:54,01,09,1, 11.9,1,1, 2.809, 10562.096, 190.666, 52595.704 20/05/08,10:34:54,02,09,1, 11.9,1,1, 2.809, 10562.106, 190.668, 52595.745 20/05/08,10:34:54,03,09,1, 11.9,1,1, 2.809, 10562.129, 190.669, 52595.699 20/05/08,10:34:54,04,09,1, 11.9,1,1, 2.809, 10562.130, 190.655, 52595.711 20/05/08,10:34:54,05,09,1, 11.9,1,1, 2.809, 10562.107, 190.630, 52595.718 20/05/08,10:34:54,06,09,1, 11.9,1,1, 2.809, 10562.115, 190.609, 52595.671 20/05/08,10:34:54,07,09,1, 11.9,1,1, 2.809, 10562.118, 190.630, 52595.684 20/05/08,10:34:54,08,09,1, 11.9,1,1, 2.809, 10562.124, 190.636, 52595.704 20/05/08,10:34:54,09,09,1, 11.9,1,1, 2.809, 10562.117, 190.596, 52595.728 20/05/08,10:34:54,10,09,1, 11.9,1,1, 2.809, 10562.111, 190.605, 52595.642 20/05/08,10:34:54,11,09,1, 11.9,1,1, 2.809, 10562.094, 190.608, 52595.664 20/05/08,10:34:54,12,09,1, 11.9,1,1, 2.809, 10562.129, 190.636, 52595.690 20/05/08,10:34:54,13,09,1, 11.9,1,1, 2.809, 10562.124, 190.601, 52595.657 20/05/08,10:34:54,14,09,1, 11.9,1,1, 2.809, 10562.101, 190.600, 52595.655 20/05/08,10:34:54,15,09,1, 11.9,1,1, 2.809, 10562.134, 190.609, 52595.688 20/05/08,10:34:54,16,09,1, 11.9,1,1, 2.809, 10562.159, 190.596, 52595.672 20/05/08,10:34:54,17,09,1, 11.9,1,1, 2.809, 10562.093, 190.597, 52595.636 20/05/08,10:34:54,18,09,1, 11.9,1,1, 2.809, 10562.134, 190.596, 52595.681 20/05/08,10:34:54,19,09,1, 11.9,1,1, 2.809, 10562.142, 190.618, 52595.713 20/05/08,10:34:55,00,09,1, 11.9,1,1, 2.813, 10562.158, 190.639, 52595.657 20/05/08,10:34:55,01,09,1, 11.9,1,1, 2.813, 10562.141, 190.615, 52595.680 20/05/08,10:34:55,02,09,1, 11.9,1,1, 2.813, 10562.131, 190.623, 52595.676 20/05/08,10:34:55,03,09,1, 11.9,1,1, 2.813, 10562.155, 190.628, 52595.677 20/05/08,10:34:55,04,09,1, 11.9,1,1, 2.813, 10562.159, 190.647, 52595.645 20/05/08,10:34:55,05,09,1, 11.9,1,1, 2.813, 10562.146, 190.621, 52595.671 20/05/08,10:34:55,06,09,1, 11.9,1,1, 2.813, 10562.173, 190.633, 52595.713 20/05/08,10:34:55,07,09,1, 11.9,1,1, 2.813, 10562.143, 190.648, 52595.670 20/05/08,10:34:55,08,09,1, 11.9,1,1, 2.813, 10562.160, 190.635, 52595.697 20/05/08,10:34:55,09,09,1, 11.9,1,1, 2.813, 10562.142, 190.627, 52595.687 20/05/08,10:34:55,10,09,1, 11.9,1,1, 2.813, 10562.163, 190.627, 52595.647 20/05/08,10:34:55,11,09,1, 11.9,1,1, 2.813, 10562.152, 190.644, 52595.694 20/05/08,10:34:55,12,09,1, 11.9,1,1, 2.813, 10562.174, 190.641, 52595.684 20/05/08,10:34:55,13,09,1, 11.9,1,1, 2.813, 10562.145, 190.633, 52595.715 20/05/08,10:34:55,14,09,1, 11.9,1,1, 2.813, 10562.133, 190.624, 52595.693 20/05/08,10:34:55,15,09,1, 11.9,1,1, 2.813, 10562.161, 190.643, 52595.691 20/05/08,10:34:55,16,09,1, 11.9,1,1, 2.813, 10562.114, 190.598, 52595.658 20/05/08,10:34:55,17,09,1, 11.9,1,1, 2.813, 10562.165, 190.627, 52595.657 20/05/08,10:34:55,18,09,1, 11.9,1,1, 2.813, 10562.116, 190.619, 52595.671 20/05/08,10:34:55,19,09,1, 11.9,1,1, 2.813, 10562.163, 190.639, 52595.657 20/05/08,10:34:56,00,09,1, 12.0,1,1, 2.810, 10562.099, 190.696, 52595.707 20/05/08,10:34:56,01,09,1, 12.0,1,1, 2.810, 10562.101, 190.659, 52595.742 20/05/08,10:34:56,02,09,1, 12.0,1,1, 2.810, 10562.125, 190.666, 52595.798 20/05/08,10:34:56,03,09,1, 12.0,1,1, 2.810, 10562.151, 190.640, 52595.669 20/05/08,10:34:56,04,09,1, 12.0,1,1, 2.810, 10562.159, 190.684, 52595.722 20/05/08,10:34:56,05,09,1, 12.0,1,1, 2.810, 10562.144, 190.675, 52595.708 20/05/08,10:34:56,06,09,1, 12.0,1,1, 2.810, 10562.149, 190.669, 52595.701 20/05/08,10:34:56,07,09,1, 12.0,1,1, 2.810, 10562.146, 190.689, 52595.814 20/05/08,10:34:56,08,09,1, 12.0,1,1, 2.810, 10562.117, 190.712, 52595.733 20/05/08,10:34:56,09,09,1, 12.0,1,1, 2.810, 10562.129, 190.690, 52595.806 20/05/08,10:34:56,10,09,1, 12.0,1,1, 2.810, 10562.121, 190.712, 52595.716 20/05/08,10:34:56,11,09,1, 12.0,1,1, 2.810, 10562.123, 190.708, 52595.758 20/05/08,10:34:56,12,09,1, 12.0,1,1, 2.810, 10562.110, 190.715, 52595.735 20/05/08,10:34:56,13,09,1, 12.0,1,1, 2.810, 10562.110, 190.723, 52595.742 20/05/08,10:34:56,14,09,1, 12.0,1,1, 2.810, 10562.114, 190.693, 52595.709 20/05/08,10:34:56,15,09,1, 12.0,1,1, 2.810, 10562.123, 190.726, 52595.757 20/05/08,10:34:56,16,09,1, 12.0,1,1, 2.810, 10562.128, 190.706, 52595.750 20/05/08,10:34:56,17,09,1, 12.0,1,1, 2.810, 10562.096, 190.697, 52595.726 20/05/08,10:34:56,18,09,1, 12.0,1,1, 2.810, 10562.119, 190.687, 52595.725 20/05/08,10:34:56,19,09,1, 12.0,1,1, 2.810, 10562.102, 190.696, 52595.707 20/05/08,10:34:57,00,10,1, 11.9,1,1, 2.809, 10562.133, 190.670, 52595.679 20/05/08,10:34:57,01,10,1, 11.9,1,1, 2.809, 10562.127, 190.691, 52595.705 20/05/08,10:34:57,02,10,1, 11.9,1,1, 2.809, 10562.134, 190.681, 52595.636 20/05/08,10:34:57,03,10,1, 11.9,1,1, 2.809, 10562.118, 190.667, 52595.714 20/05/08,10:34:57,04,10,1, 11.9,1,1, 2.809, 10562.121, 190.688, 52595.701 20/05/08,10:34:57,05,10,1, 11.9,1,1, 2.809, 10562.123, 190.682, 52595.668 20/05/08,10:34:57,06,10,1, 11.9,1,1, 2.809, 10562.095, 190.698, 52595.712 20/05/08,10:34:57,07,10,1, 11.9,1,1, 2.809, 10562.139, 190.696, 52595.710 20/05/08,10:34:57,08,10,1, 11.9,1,1, 2.809, 10562.160, 190.682, 52595.876 20/05/08,10:34:57,09,10,1, 11.9,1,1, 2.809, 10562.141, 190.679, 52595.717 20/05/08,10:34:57,10,10,1, 11.9,1,1, 2.809, 10562.123, 190.705, 52595.735 20/05/08,10:34:57,11,10,1, 11.9,1,1, 2.809, 10562.132, 190.688, 52595.750 20/05/08,10:34:57,12,10,1, 11.9,1,1, 2.809, 10562.168, 190.701, 52595.740 20/05/08,10:34:57,13,10,1, 11.9,1,1, 2.809, 10562.138, 190.692, 52595.734 20/05/08,10:34:57,14,10,1, 11.9,1,1, 2.809, 10562.153, 190.695, 52595.716 20/05/08,10:34:57,15,10,1, 11.9,1,1, 2.809, 10562.148, 190.681, 52595.692 20/05/08,10:34:57,16,10,1, 11.9,1,1, 2.809, 10562.152, 190.699, 52595.716 20/05/08,10:34:57,17,10,1, 11.9,1,1, 2.809, 10562.129, 190.680, 52595.718 20/05/08,10:34:57,18,10,1, 11.9,1,1, 2.809, 10562.132, 190.683, 52595.711 20/05/08,10:34:57,19,10,1, 11.9,1,1, 2.809, 10562.138, 190.670, 52595.679 20/05/08,10:34:58,00,09,1, 11.9,1,1, 2.811, 10562.108, 190.662, 52595.732 20/05/08,10:34:58,01,09,1, 11.9,1,1, 2.811, 10562.159, 190.659, 52595.686 20/05/08,10:34:58,02,09,1, 11.9,1,1, 2.811, 10562.127, 190.653, 52595.706 20/05/08,10:34:58,03,09,1, 11.9,1,1, 2.811, 10562.136, 190.674, 52595.681 20/05/08,10:34:58,04,09,1, 11.9,1,1, 2.811, 10562.133, 190.633, 52595.687 20/05/08,10:34:58,05,09,1, 11.9,1,1, 2.811, 10562.132, 190.632, 52595.714 20/05/08,10:34:58,06,09,1, 11.9,1,1, 2.811, 10562.131, 190.650, 52595.653 20/05/08,10:34:58,07,09,1, 11.9,1,1, 2.811, 10562.121, 190.656, 52595.676 20/05/08,10:34:58,08,09,1, 11.9,1,1, 2.811, 10562.134, 190.688, 52595.685 20/05/08,10:34:58,09,09,1, 11.9,1,1, 2.811, 10562.137, 190.669, 52595.670 20/05/08,10:34:58,10,09,1, 11.9,1,1, 2.811, 10562.147, 190.680, 52595.672 20/05/08,10:34:58,11,09,1, 11.9,1,1, 2.811, 10562.109, 190.675, 52595.657 20/05/08,10:34:58,12,09,1, 11.9,1,1, 2.811, 10562.116, 190.687, 52595.696 20/05/08,10:34:58,13,09,1, 11.9,1,1, 2.811, 10562.124, 190.689, 52595.679 20/05/08,10:34:58,14,09,1, 11.9,1,1, 2.811, 10562.108, 190.666, 52595.678 20/05/08,10:34:58,15,09,1, 11.9,1,1, 2.811, 10562.130, 190.686, 52595.687 20/05/08,10:34:58,16,09,1, 11.9,1,1, 2.811, 10562.137, 190.711, 52595.705 20/05/08,10:34:58,17,09,1, 11.9,1,1, 2.811, 10562.131, 190.687, 52595.697 20/05/08,10:34:58,18,09,1, 11.9,1,1, 2.811, 10562.113, 190.692, 52595.690 20/05/08,10:34:58,19,09,1, 11.9,1,1, 2.811, 10562.111, 190.662, 52595.732 20/05/08,10:34:59,00,09,1, 11.9,1,1, 2.808, 10562.099, 190.751, 52595.723 20/05/08,10:34:59,01,09,1, 11.9,1,1, 2.808, 10562.093, 190.681, 52595.719 20/05/08,10:34:59,02,09,1, 11.9,1,1, 2.808, 10562.095, 190.695, 52595.753 20/05/08,10:34:59,03,09,1, 11.9,1,1, 2.808, 10562.103, 190.700, 52595.761 20/05/08,10:34:59,04,09,1, 11.9,1,1, 2.808, 10562.128, 190.730, 52595.777 20/05/08,10:34:59,05,09,1, 11.9,1,1, 2.808, 10562.095, 190.689, 52595.707 20/05/08,10:34:59,06,09,1, 11.9,1,1, 2.808, 10562.091, 190.685, 52595.706 20/05/08,10:34:59,07,09,1, 11.9,1,1, 2.808, 10562.081, 190.691, 52595.701 20/05/08,10:34:59,08,09,1, 11.9,1,1, 2.808, 10562.086, 190.700, 52595.714 20/05/08,10:34:59,09,09,1, 11.9,1,1, 2.808, 10562.108, 190.689, 52595.742 20/05/08,10:34:59,10,09,1, 11.9,1,1, 2.808, 10562.118, 190.692, 52595.687 20/05/08,10:34:59,11,09,1, 11.9,1,1, 2.808, 10562.078, 190.694, 52595.721 20/05/08,10:34:59,12,09,1, 11.9,1,1, 2.808, 10562.082, 190.742, 52595.727 20/05/08,10:34:59,13,09,1, 11.9,1,1, 2.808, 10562.107, 190.730, 52595.752 20/05/08,10:34:59,14,09,1, 11.9,1,1, 2.808, 10562.084, 190.701, 52595.708 20/05/08,10:34:59,15,09,1, 11.9,1,1, 2.808, 10562.124, 190.747, 52595.744 20/05/08,10:34:59,16,09,1, 11.9,1,1, 2.808, 10562.082, 190.728, 52595.769 20/05/08,10:34:59,17,09,1, 11.9,1,1, 2.808, 10562.108, 190.752, 52595.747 20/05/08,10:34:59,18,09,1, 11.9,1,1, 2.808, 10562.090, 190.743, 52595.748 20/05/08,10:34:59,19,09,1, 11.9,1,1, 2.808, 10562.103, 190.751, 52595.723 20/05/08,10:35:00,00,09,1, 11.9,1,1, 2.810, 10562.099, 190.732, 52595.694 20/05/08,10:35:00,01,09,1, 11.9,1,1, 2.810, 10562.110, 190.736, 52595.767 20/05/08,10:35:00,02,09,1, 11.9,1,1, 2.810, 10562.115, 190.724, 52595.733 20/05/08,10:35:00,03,09,1, 11.9,1,1, 2.810, 10562.121, 190.746, 52595.728 20/05/08,10:35:00,04,09,1, 11.9,1,1, 2.810, 10562.114, 190.763, 52595.819 20/05/08,10:35:00,05,09,1, 11.9,1,1, 2.810, 10562.108, 190.720, 52595.765 20/05/08,10:35:00,06,09,1, 11.9,1,1, 2.810, 10562.101, 190.717, 52595.744 20/05/08,10:35:00,07,09,1, 11.9,1,1, 2.810, 10562.124, 190.735, 52595.753 20/05/08,10:35:00,08,09,1, 11.9,1,1, 2.810, 10562.075, 190.695, 52595.730 20/05/08,10:35:00,09,09,1, 11.9,1,1, 2.810, 10562.099, 190.694, 52595.718 20/05/08,10:35:00,10,09,1, 11.9,1,1, 2.810, 10562.124, 190.699, 52595.740 20/05/08,10:35:00,11,09,1, 11.9,1,1, 2.810, 10562.081, 190.675, 52595.735 20/05/08,10:35:00,12,09,1, 11.9,1,1, 2.810, 10562.105, 190.672, 52595.707 20/05/08,10:35:00,13,09,1, 11.9,1,1, 2.810, 10562.118, 190.690, 52595.714 20/05/08,10:35:00,14,09,1, 11.9,1,1, 2.810, 10562.132, 190.676, 52595.689 20/05/08,10:35:00,15,09,1, 11.9,1,1, 2.810, 10562.110, 190.727, 52595.743 20/05/08,10:35:00,16,09,1, 11.9,1,1, 2.810, 10562.105, 190.727, 52595.693 20/05/08,10:35:00,17,09,1, 11.9,1,1, 2.810, 10562.150, 190.721, 52595.687 20/05/08,10:35:00,18,09,1, 11.9,1,1, 2.810, 10562.108, 190.737, 52595.676 20/05/08,10:35:00,19,09,1, 11.9,1,1, 2.810, 10562.106, 190.732, 52595.694 20/05/08,10:35:01,00,09,1, 11.9,1,1, 2.809, 10562.032, 190.766, 52595.705 20/05/08,10:35:01,01,09,1, 11.9,1,1, 2.809, 10562.102, 190.723, 52595.798 20/05/08,10:35:01,02,09,1, 11.9,1,1, 2.809, 10562.118, 190.738, 52595.725 20/05/08,10:35:01,03,09,1, 11.9,1,1, 2.809, 10562.138, 190.747, 52595.767 20/05/08,10:35:01,04,09,1, 11.9,1,1, 2.809, 10562.123, 190.719, 52595.709 20/05/08,10:35:01,05,09,1, 11.9,1,1, 2.809, 10562.115, 190.718, 52595.736 20/05/08,10:35:01,06,09,1, 11.9,1,1, 2.809, 10562.085, 190.706, 52595.723 20/05/08,10:35:01,07,09,1, 11.9,1,1, 2.809, 10562.102, 190.728, 52595.709 20/05/08,10:35:01,08,09,1, 11.9,1,1, 2.809, 10562.116, 190.742, 52595.716 20/05/08,10:35:01,09,09,1, 11.9,1,1, 2.809, 10562.088, 190.723, 52595.738 20/05/08,10:35:01,10,09,1, 11.9,1,1, 2.809, 10562.087, 190.715, 52595.738 20/05/08,10:35:01,11,09,1, 11.9,1,1, 2.809, 10562.079, 190.715, 52595.710 20/05/08,10:35:01,12,09,1, 11.9,1,1, 2.809, 10562.065, 190.728, 52595.742 20/05/08,10:35:01,13,09,1, 11.9,1,1, 2.809, 10562.075, 190.721, 52595.697 20/05/08,10:35:01,14,09,1, 11.9,1,1, 2.809, 10562.049, 190.729, 52595.707 20/05/08,10:35:01,15,09,1, 11.9,1,1, 2.809, 10562.052, 190.737, 52595.725 20/05/08,10:35:01,16,09,1, 11.9,1,1, 2.809, 10562.046, 190.731, 52595.725 20/05/08,10:35:01,17,09,1, 11.9,1,1, 2.809, 10562.057, 190.748, 52595.737 20/05/08,10:35:01,18,09,1, 11.9,1,1, 2.809, 10562.083, 190.750, 52595.751 20/05/08,10:35:01,19,09,1, 11.9,1,1, 2.809, 10562.039, 190.766, 52595.705 20/05/08,10:35:02,00,09,1, 11.8,1,1, 2.810, 10561.974, 190.749, 52595.712 20/05/08,10:35:02,01,09,1, 11.8,1,1, 2.810, 10562.043, 190.748, 52595.736 20/05/08,10:35:02,02,09,1, 11.8,1,1, 2.810, 10562.001, 190.766, 52595.688 20/05/08,10:35:02,03,09,1, 11.8,1,1, 2.810, 10562.018, 190.785, 52595.749 20/05/08,10:35:02,04,09,1, 11.8,1,1, 2.810, 10562.016, 190.794, 52595.727 20/05/08,10:35:02,05,09,1, 11.8,1,1, 2.810, 10561.962, 190.781, 52595.886 20/05/08,10:35:02,06,09,1, 11.8,1,1, 2.810, 10561.979, 190.776, 52595.709 20/05/08,10:35:02,07,09,1, 11.8,1,1, 2.810, 10561.981, 190.799, 52595.724 20/05/08,10:35:02,08,09,1, 11.8,1,1, 2.810, 10561.952, 190.772, 52595.720 20/05/08,10:35:02,09,09,1, 11.8,1,1, 2.810, 10561.968, 190.753, 52595.712 20/05/08,10:35:02,10,09,1, 11.8,1,1, 2.810, 10561.958, 190.759, 52595.680 20/05/08,10:35:02,11,09,1, 11.8,1,1, 2.810, 10561.961, 190.766, 52595.722 20/05/08,10:35:02,12,09,1, 11.8,1,1, 2.810, 10561.983, 190.743, 52595.721 20/05/08,10:35:02,13,09,1, 11.8,1,1, 2.810, 10561.958, 190.724, 52595.675 20/05/08,10:35:02,14,09,1, 11.8,1,1, 2.810, 10561.959, 190.748, 52595.718 20/05/08,10:35:02,15,09,1, 11.8,1,1, 2.810, 10561.970, 190.727, 52595.721 20/05/08,10:35:02,16,09,1, 11.8,1,1, 2.810, 10561.944, 190.727, 52595.725 20/05/08,10:35:02,17,09,1, 11.8,1,1, 2.810, 10561.955, 190.744, 52595.699 20/05/08,10:35:02,18,09,1, 11.8,1,1, 2.810, 10561.982, 190.753, 52595.711 20/05/08,10:35:02,19,09,1, 11.8,1,1, 2.810, 10561.979, 190.749, 52595.712 20/05/08,10:35:03,00,08,1, 11.8,1,1, 2.808, 10562.057, 190.734, 52595.745 20/05/08,10:35:03,01,08,1, 11.8,1,1, 2.808, 10561.971, 190.746, 52595.727 20/05/08,10:35:03,02,08,1, 11.8,1,1, 2.808, 10561.995, 190.752, 52595.762 20/05/08,10:35:03,03,08,1, 11.8,1,1, 2.808, 10562.005, 190.799, 52595.775 20/05/08,10:35:03,04,08,1, 11.8,1,1, 2.808, 10562.022, 190.768, 52595.777 20/05/08,10:35:03,05,08,1, 11.8,1,1, 2.808, 10562.027, 190.733, 52595.804 20/05/08,10:35:03,06,08,1, 11.8,1,1, 2.808, 10562.018, 190.745, 52595.736 20/05/08,10:35:03,07,08,1, 11.8,1,1, 2.808, 10562.007, 190.740, 52595.755 20/05/08,10:35:03,08,08,1, 11.8,1,1, 2.808, 10562.030, 190.735, 52595.723 20/05/08,10:35:03,09,08,1, 11.8,1,1, 2.808, 10562.030, 190.713, 52595.715 20/05/08,10:35:03,10,08,1, 11.8,1,1, 2.808, 10562.043, 190.732, 52595.730 20/05/08,10:35:03,11,08,1, 11.8,1,1, 2.808, 10562.032, 190.746, 52595.758 20/05/08,10:35:03,12,08,1, 11.8,1,1, 2.808, 10562.042, 190.705, 52595.722 20/05/08,10:35:03,13,08,1, 11.8,1,1, 2.808, 10562.044, 190.706, 52595.726 20/05/08,10:35:03,14,08,1, 11.8,1,1, 2.808, 10562.028, 190.710, 52595.688 20/05/08,10:35:03,15,08,1, 11.8,1,1, 2.808, 10562.052, 190.756, 52595.737 20/05/08,10:35:03,16,08,1, 11.8,1,1, 2.808, 10562.048, 190.719, 52595.731 20/05/08,10:35:03,17,08,1, 11.8,1,1, 2.808, 10562.056, 190.740, 52595.714 20/05/08,10:35:03,18,08,1, 11.8,1,1, 2.808, 10562.048, 190.742, 52595.714 20/05/08,10:35:03,19,08,1, 11.8,1,1, 2.808, 10562.061, 190.734, 52595.745 20/05/08,10:35:04,00,08,1, 11.7,1,1, 2.810, 10561.966, 190.876, 52595.757 20/05/08,10:35:04,01,08,1, 11.7,1,1, 2.810, 10562.041, 190.750, 52595.740 20/05/08,10:35:04,02,08,1, 11.7,1,1, 2.810, 10562.049, 190.798, 52595.739 20/05/08,10:35:04,03,08,1, 11.7,1,1, 2.810, 10562.058, 190.776, 52595.721 20/05/08,10:35:04,04,08,1, 11.7,1,1, 2.810, 10562.050, 190.783, 52595.768 20/05/08,10:35:04,05,08,1, 11.7,1,1, 2.810, 10562.076, 190.806, 52595.753 20/05/08,10:35:04,06,08,1, 11.7,1,1, 2.810, 10562.068, 190.800, 52595.765 20/05/08,10:35:04,07,08,1, 11.7,1,1, 2.810, 10562.067, 190.808, 52595.722 20/05/08,10:35:04,08,08,1, 11.7,1,1, 2.810, 10562.051, 190.785, 52595.715 20/05/08,10:35:04,09,08,1, 11.7,1,1, 2.810, 10562.038, 190.787, 52595.738 20/05/08,10:35:04,10,08,1, 11.7,1,1, 2.810, 10562.010, 190.812, 52595.729 20/05/08,10:35:04,11,08,1, 11.7,1,1, 2.810, 10562.016, 190.802, 52595.698 20/05/08,10:35:04,12,08,1, 11.7,1,1, 2.810, 10561.995, 190.786, 52595.706 20/05/08,10:35:04,13,08,1, 11.7,1,1, 2.810, 10561.979, 190.799, 52595.695 20/05/08,10:35:04,14,08,1, 11.7,1,1, 2.810, 10562.014, 190.835, 52595.730 20/05/08,10:35:04,15,08,1, 11.7,1,1, 2.810, 10562.005, 190.829, 52595.715 20/05/08,10:35:04,16,08,1, 11.7,1,1, 2.810, 10561.968, 190.835, 52595.710 20/05/08,10:35:04,17,08,1, 11.7,1,1, 2.810, 10561.970, 190.849, 52595.724 20/05/08,10:35:04,18,08,1, 11.7,1,1, 2.810, 10561.979, 190.859, 52595.733 20/05/08,10:35:04,19,08,1, 11.7,1,1, 2.810, 10561.967, 190.876, 52595.757 20/05/08,10:35:05,00,08,1, 11.9,1,1, 2.808, 10561.849, 190.805, 52595.787 20/05/08,10:35:05,01,08,1, 11.9,1,1, 2.808, 10561.963, 190.868, 52595.771 20/05/08,10:35:05,02,08,1, 11.9,1,1, 2.808, 10561.945, 190.879, 52595.779 20/05/08,10:35:05,03,08,1, 11.9,1,1, 2.808, 10561.919, 190.894, 52595.746 20/05/08,10:35:05,04,08,1, 11.9,1,1, 2.808, 10561.903, 190.885, 52595.781 20/05/08,10:35:05,05,08,1, 11.9,1,1, 2.808, 10561.911, 190.903, 52595.766 20/05/08,10:35:05,06,08,1, 11.9,1,1, 2.808, 10561.912, 190.927, 52595.793 20/05/08,10:35:05,07,08,1, 11.9,1,1, 2.808, 10561.917, 190.902, 52595.753 20/05/08,10:35:05,08,08,1, 11.9,1,1, 2.808, 10561.895, 190.899, 52595.732 20/05/08,10:35:05,09,08,1, 11.9,1,1, 2.808, 10561.861, 190.866, 52595.772 20/05/08,10:35:05,10,08,1, 11.9,1,1, 2.808, 10561.890, 190.887, 52595.762 20/05/08,10:35:05,11,08,1, 11.9,1,1, 2.808, 10561.880, 190.902, 52595.806 20/05/08,10:35:05,12,08,1, 11.9,1,1, 2.808, 10561.822, 190.862, 52595.760 20/05/08,10:35:05,13,08,1, 11.9,1,1, 2.808, 10561.882, 190.888, 52595.878 20/05/08,10:35:05,14,08,1, 11.9,1,1, 2.808, 10561.835, 190.870, 52595.792 20/05/08,10:35:05,15,08,1, 11.9,1,1, 2.808, 10561.860, 190.873, 52595.914 20/05/08,10:35:05,16,08,1, 11.9,1,1, 2.808, 10561.835, 190.834, 52595.759 20/05/08,10:35:05,17,08,1, 11.9,1,1, 2.808, 10561.826, 190.832, 52595.758 20/05/08,10:35:05,18,08,1, 11.9,1,1, 2.808, 10561.814, 190.847, 52595.790 20/05/08,10:35:05,19,08,1, 11.9,1,1, 2.808, 10561.853, 190.805, 52595.787 20/05/08,10:35:06,00,08,1, 11.8,1,1, 2.808, 10561.924, 190.753, 52595.743 20/05/08,10:35:06,01,08,1, 11.8,1,1, 2.808, 10561.836, 190.831, 52595.782 20/05/08,10:35:06,02,08,1, 11.8,1,1, 2.808, 10561.849, 190.826, 52595.800 20/05/08,10:35:06,03,08,1, 11.8,1,1, 2.808, 10561.866, 190.847, 52595.810 20/05/08,10:35:06,04,08,1, 11.8,1,1, 2.808, 10561.839, 190.809, 52595.781 20/05/08,10:35:06,05,08,1, 11.8,1,1, 2.808, 10561.881, 190.825, 52595.806 20/05/08,10:35:06,06,08,1, 11.8,1,1, 2.808, 10561.890, 190.842, 52595.779 20/05/08,10:35:06,07,08,1, 11.8,1,1, 2.808, 10561.911, 190.833, 52595.612 20/05/08,10:35:06,08,08,1, 11.8,1,1, 2.808, 10561.905, 190.818, 52595.789 20/05/08,10:35:06,09,08,1, 11.8,1,1, 2.808, 10561.929, 190.810, 52595.739 20/05/08,10:35:06,10,08,1, 11.8,1,1, 2.808, 10561.904, 190.830, 52595.781 20/05/08,10:35:06,11,08,1, 11.8,1,1, 2.808, 10561.883, 190.816, 52595.790 20/05/08,10:35:06,12,08,1, 11.8,1,1, 2.808, 10561.923, 190.811, 52595.804 20/05/08,10:35:06,13,08,1, 11.8,1,1, 2.808, 10561.910, 190.807, 52595.760 20/05/08,10:35:06,14,08,1, 11.8,1,1, 2.808, 10561.929, 190.825, 52595.756 20/05/08,10:35:06,15,08,1, 11.8,1,1, 2.808, 10561.904, 190.813, 52595.742 20/05/08,10:35:06,16,08,1, 11.8,1,1, 2.808, 10561.932, 190.777, 52595.711 20/05/08,10:35:06,17,08,1, 11.8,1,1, 2.808, 10561.922, 190.788, 52595.719 20/05/08,10:35:06,18,08,1, 11.8,1,1, 2.808, 10561.967, 190.792, 52595.756 20/05/08,10:35:06,19,08,1, 11.8,1,1, 2.808, 10561.928, 190.753, 52595.743 20/05/08,10:35:07,00,08,1, 11.9,1,1, 2.813, 10561.841, 190.889, 52595.751 20/05/08,10:35:07,01,08,1, 11.9,1,1, 2.813, 10561.936, 190.813, 52595.748 20/05/08,10:35:07,02,08,1, 11.9,1,1, 2.813, 10561.956, 190.831, 52595.780 20/05/08,10:35:07,03,08,1, 11.9,1,1, 2.813, 10561.949, 190.800, 52595.763 20/05/08,10:35:07,04,08,1, 11.9,1,1, 2.813, 10561.959, 190.818, 52595.770 20/05/08,10:35:07,05,08,1, 11.9,1,1, 2.813, 10561.944, 190.820, 52595.778 20/05/08,10:35:07,06,08,1, 11.9,1,1, 2.813, 10561.932, 190.804, 52595.713 20/05/08,10:35:07,07,08,1, 11.9,1,1, 2.813, 10561.960, 190.865, 52595.791 20/05/08,10:35:07,08,08,1, 11.9,1,1, 2.813, 10561.952, 190.871, 52595.801 20/05/08,10:35:07,09,08,1, 11.9,1,1, 2.813, 10561.924, 190.829, 52595.740 20/05/08,10:35:07,10,08,1, 11.9,1,1, 2.813, 10561.957, 190.884, 52595.771 20/05/08,10:35:07,11,08,1, 11.9,1,1, 2.813, 10561.919, 190.863, 52595.752 20/05/08,10:35:07,12,08,1, 11.9,1,1, 2.813, 10561.920, 190.866, 52595.727 20/05/08,10:35:07,13,08,1, 11.9,1,1, 2.813, 10561.912, 190.878, 52595.716 20/05/08,10:35:07,14,08,1, 11.9,1,1, 2.813, 10561.918, 190.884, 52595.693 20/05/08,10:35:07,15,08,1, 11.9,1,1, 2.813, 10561.886, 190.885, 52595.758 20/05/08,10:35:07,16,08,1, 11.9,1,1, 2.813, 10561.835, 190.890, 52595.712 20/05/08,10:35:07,17,08,1, 11.9,1,1, 2.813, 10561.883, 190.894, 52595.757 20/05/08,10:35:07,18,08,1, 11.9,1,1, 2.813, 10561.869, 190.914, 52595.713 20/05/08,10:35:07,19,08,1, 11.9,1,1, 2.813, 10561.844, 190.889, 52595.751 20/05/08,10:35:08,00,09,1, 11.8,1,1, 2.808, 10561.715, 190.935, 52595.822 20/05/08,10:35:08,01,09,1, 11.8,1,1, 2.808, 10561.815, 190.893, 52595.762 20/05/08,10:35:08,02,09,1, 11.8,1,1, 2.808, 10561.824, 190.948, 52595.788 20/05/08,10:35:08,03,09,1, 11.8,1,1, 2.808, 10561.808, 190.933, 52595.768 20/05/08,10:35:08,04,09,1, 11.8,1,1, 2.808, 10561.804, 190.954, 52595.764 20/05/08,10:35:08,05,09,1, 11.8,1,1, 2.808, 10561.807, 190.962, 52595.821 20/05/08,10:35:08,06,09,1, 11.8,1,1, 2.808, 10561.780, 190.969, 52595.765 20/05/08,10:35:08,07,09,1, 11.8,1,1, 2.808, 10561.792, 190.970, 52595.803 20/05/08,10:35:08,08,09,1, 11.8,1,1, 2.808, 10561.793, 190.936, 52595.775 20/05/08,10:35:08,09,09,1, 11.8,1,1, 2.808, 10561.769, 190.984, 52595.795 20/05/08,10:35:08,10,09,1, 11.8,1,1, 2.808, 10561.758, 190.972, 52595.823 20/05/08,10:35:08,11,09,1, 11.8,1,1, 2.808, 10561.732, 190.955, 52595.768 20/05/08,10:35:08,12,09,1, 11.8,1,1, 2.808, 10561.770, 190.950, 52595.782 20/05/08,10:35:08,13,09,1, 11.8,1,1, 2.808, 10561.747, 190.965, 52595.775 20/05/08,10:35:08,14,09,1, 11.8,1,1, 2.808, 10561.744, 190.923, 52595.801 20/05/08,10:35:08,15,09,1, 11.8,1,1, 2.808, 10561.736, 190.948, 52595.819 20/05/08,10:35:08,16,09,1, 11.8,1,1, 2.808, 10561.707, 190.905, 52595.790 20/05/08,10:35:08,17,09,1, 11.8,1,1, 2.808, 10561.727, 190.938, 52595.840 20/05/08,10:35:08,18,09,1, 11.8,1,1, 2.808, 10561.723, 190.940, 52595.814 20/05/08,10:35:08,19,09,1, 11.8,1,1, 2.808, 10561.718, 190.935, 52595.822 20/05/08,10:35:09,00,09,1, 11.8,1,1, 2.810, 10561.774, 190.883, 52595.741 20/05/08,10:35:09,01,09,1, 11.8,1,1, 2.810, 10561.721, 190.941, 52595.805 20/05/08,10:35:09,02,09,1, 11.8,1,1, 2.810, 10561.740, 190.919, 52595.820 20/05/08,10:35:09,03,09,1, 11.8,1,1, 2.810, 10561.757, 190.926, 52595.807 20/05/08,10:35:09,04,09,1, 11.8,1,1, 2.810, 10561.719, 190.917, 52595.791 20/05/08,10:35:09,05,09,1, 11.8,1,1, 2.810, 10561.767, 190.935, 52595.813 20/05/08,10:35:09,06,09,1, 11.8,1,1, 2.810, 10561.737, 190.926, 52595.830 20/05/08,10:35:09,07,09,1, 11.8,1,1, 2.810, 10561.748, 190.914, 52595.866 20/05/08,10:35:09,08,09,1, 11.8,1,1, 2.810, 10561.773, 190.937, 52595.808 20/05/08,10:35:09,09,09,1, 11.8,1,1, 2.810, 10561.761, 190.930, 52595.819 20/05/08,10:35:09,10,09,1, 11.8,1,1, 2.810, 10561.778, 190.926, 52595.835 20/05/08,10:35:09,11,09,1, 11.8,1,1, 2.810, 10561.758, 190.929, 52595.795 20/05/08,10:35:09,12,09,1, 11.8,1,1, 2.810, 10561.777, 190.944, 52595.811 20/05/08,10:35:09,13,09,1, 11.8,1,1, 2.810, 10561.776, 190.903, 52595.791 20/05/08,10:35:09,14,09,1, 11.8,1,1, 2.810, 10561.760, 190.887, 52595.771 20/05/08,10:35:09,15,09,1, 11.8,1,1, 2.810, 10561.780, 190.913, 52595.773 20/05/08,10:35:09,16,09,1, 11.8,1,1, 2.810, 10561.790, 190.904, 52595.782 20/05/08,10:35:09,17,09,1, 11.8,1,1, 2.810, 10561.785, 190.899, 52595.752 20/05/08,10:35:09,18,09,1, 11.8,1,1, 2.810, 10561.773, 190.857, 52595.754 20/05/08,10:35:09,19,09,1, 11.8,1,1, 2.810, 10561.776, 190.883, 52595.741 20/05/08,10:35:10,00,09,1, 11.8,1,1, 2.807, 10561.707, 191.006, 52595.837 20/05/08,10:35:10,01,09,1, 11.8,1,1, 2.807, 10561.823, 190.881, 52595.781 20/05/08,10:35:10,02,09,1, 11.8,1,1, 2.807, 10561.800, 190.899, 52595.806 20/05/08,10:35:10,03,09,1, 11.8,1,1, 2.807, 10561.782, 190.925, 52595.846 20/05/08,10:35:10,04,09,1, 11.8,1,1, 2.807, 10561.799, 190.921, 52595.883 20/05/08,10:35:10,05,09,1, 11.8,1,1, 2.807, 10561.792, 190.934, 52595.860 20/05/08,10:35:10,06,09,1, 11.8,1,1, 2.807, 10561.798, 190.915, 52595.850 20/05/08,10:35:10,07,09,1, 11.8,1,1, 2.807, 10561.793, 190.938, 52595.865 20/05/08,10:35:10,08,09,1, 11.8,1,1, 2.807, 10561.797, 190.926, 52595.819 20/05/08,10:35:10,09,09,1, 11.8,1,1, 2.807, 10561.781, 190.942, 52595.823 20/05/08,10:35:10,10,09,1, 11.8,1,1, 2.807, 10561.779, 190.975, 52595.833 20/05/08,10:35:10,11,09,1, 11.8,1,1, 2.807, 10561.731, 190.968, 52595.828 20/05/08,10:35:10,12,09,1, 11.8,1,1, 2.807, 10561.739, 190.963, 52595.887 20/05/08,10:35:10,13,09,1, 11.8,1,1, 2.807, 10561.764, 190.961, 52595.811 20/05/08,10:35:10,14,09,1, 11.8,1,1, 2.807, 10561.735, 190.956, 52595.854 20/05/08,10:35:10,15,09,1, 11.8,1,1, 2.807, 10561.752, 191.000, 52595.869 20/05/08,10:35:10,16,09,1, 11.8,1,1, 2.807, 10561.756, 190.984, 52595.862 20/05/08,10:35:10,17,09,1, 11.8,1,1, 2.807, 10561.728, 190.981, 52595.848 20/05/08,10:35:10,18,09,1, 11.8,1,1, 2.807, 10561.712, 190.990, 52595.811 20/05/08,10:35:10,19,09,1, 11.8,1,1, 2.807, 10561.713, 191.006, 52595.837 20/05/08,10:35:11,00,10,1, 11.9,1,1, 2.807, 10561.632, 191.018, 52595.846 20/05/08,10:35:11,01,10,1, 11.9,1,1, 2.807, 10561.679, 191.016, 52595.846 20/05/08,10:35:11,02,10,1, 11.9,1,1, 2.807, 10561.677, 191.035, 52595.879 20/05/08,10:35:11,03,10,1, 11.9,1,1, 2.807, 10561.668, 190.992, 52595.887 20/05/08,10:35:11,04,10,1, 11.9,1,1, 2.807, 10561.652, 191.045, 52595.865 20/05/08,10:35:11,05,10,1, 11.9,1,1, 2.807, 10561.670, 191.045, 52595.897 20/05/08,10:35:11,06,10,1, 11.9,1,1, 2.807, 10561.651, 191.032, 52595.871 20/05/08,10:35:11,07,10,1, 11.9,1,1, 2.807, 10561.644, 191.036, 52595.873 20/05/08,10:35:11,08,10,1, 11.9,1,1, 2.807, 10561.627, 191.044, 52595.870 20/05/08,10:35:11,09,10,1, 11.9,1,1, 2.807, 10561.630, 191.046, 52595.874 20/05/08,10:35:11,10,10,1, 11.9,1,1, 2.807, 10561.618, 191.089, 52595.906 20/05/08,10:35:11,11,10,1, 11.9,1,1, 2.807, 10561.627, 191.013, 52595.861 20/05/08,10:35:11,12,10,1, 11.9,1,1, 2.807, 10561.570, 191.034, 52595.881 20/05/08,10:35:11,13,10,1, 11.9,1,1, 2.807, 10561.620, 191.046, 52595.909 20/05/08,10:35:11,14,10,1, 11.9,1,1, 2.807, 10561.594, 191.032, 52595.881 20/05/08,10:35:11,15,10,1, 11.9,1,1, 2.807, 10561.588, 191.054, 52595.880 20/05/08,10:35:11,16,10,1, 11.9,1,1, 2.807, 10561.619, 191.059, 52595.895 20/05/08,10:35:11,17,10,1, 11.9,1,1, 2.807, 10561.602, 191.038, 52595.902 20/05/08,10:35:11,18,10,1, 11.9,1,1, 2.807, 10561.576, 191.027, 52595.883 20/05/08,10:35:11,19,10,1, 11.9,1,1, 2.807, 10561.635, 191.018, 52595.846 20/05/08,10:35:12,00,10,1, 11.8,1,1, 2.808, 10561.607, 191.014, 52595.843 20/05/08,10:35:12,01,10,1, 11.8,1,1, 2.808, 10561.599, 191.005, 52595.877 20/05/08,10:35:12,02,10,1, 11.8,1,1, 2.808, 10561.593, 191.018, 52595.945 20/05/08,10:35:12,03,10,1, 11.8,1,1, 2.808, 10561.605, 191.022, 52595.873 20/05/08,10:35:12,04,10,1, 11.8,1,1, 2.808, 10561.592, 191.055, 52595.914 20/05/08,10:35:12,05,10,1, 11.8,1,1, 2.808, 10561.583, 191.047, 52595.879 20/05/08,10:35:12,06,10,1, 11.8,1,1, 2.808, 10561.593, 191.036, 52595.876 20/05/08,10:35:12,07,10,1, 11.8,1,1, 2.808, 10561.641, 191.029, 52595.909 20/05/08,10:35:12,08,10,1, 11.8,1,1, 2.808, 10561.624, 191.050, 52595.900 20/05/08,10:35:12,09,10,1, 11.8,1,1, 2.808, 10561.619, 191.042, 52595.896 20/05/08,10:35:12,10,10,1, 11.8,1,1, 2.808, 10561.628, 191.036, 52595.888 20/05/08,10:35:12,11,10,1, 11.8,1,1, 2.808, 10561.652, 191.011, 52595.851 20/05/08,10:35:12,12,10,1, 11.8,1,1, 2.808, 10561.673, 191.039, 52595.959 20/05/08,10:35:12,13,10,1, 11.8,1,1, 2.808, 10561.593, 191.027, 52595.917 20/05/08,10:35:12,14,10,1, 11.8,1,1, 2.808, 10561.630, 191.016, 52595.921 20/05/08,10:35:12,15,10,1, 11.8,1,1, 2.808, 10561.652, 191.005, 52595.894 20/05/08,10:35:12,16,10,1, 11.8,1,1, 2.808, 10561.609, 191.018, 52595.842 20/05/08,10:35:12,17,10,1, 11.8,1,1, 2.808, 10561.614, 191.040, 52595.837 20/05/08,10:35:12,18,10,1, 11.8,1,1, 2.808, 10561.634, 191.044, 52596.040 20/05/08,10:35:12,19,10,1, 11.8,1,1, 2.808, 10561.611, 191.014, 52595.843 20/05/08,10:35:13,00,10,1, 11.9,1,1, 2.813, 10561.532, 191.134, 52595.854 20/05/08,10:35:13,01,10,1, 11.9,1,1, 2.813, 10561.628, 191.064, 52595.837 20/05/08,10:35:13,02,10,1, 11.9,1,1, 2.813, 10561.638, 191.031, 52595.849 20/05/08,10:35:13,03,10,1, 11.9,1,1, 2.813, 10561.603, 191.037, 52595.852 20/05/08,10:35:13,04,10,1, 11.9,1,1, 2.813, 10561.626, 191.045, 52595.854 20/05/08,10:35:13,05,10,1, 11.9,1,1, 2.813, 10561.636, 191.047, 52595.853 20/05/08,10:35:13,06,10,1, 11.9,1,1, 2.813, 10561.621, 191.026, 52595.831 20/05/08,10:35:13,07,10,1, 11.9,1,1, 2.813, 10561.627, 191.062, 52595.740 20/05/08,10:35:13,08,10,1, 11.9,1,1, 2.813, 10561.665, 191.068, 52595.863 20/05/08,10:35:13,09,10,1, 11.9,1,1, 2.813, 10561.625, 191.064, 52595.824 20/05/08,10:35:13,10,10,1, 11.9,1,1, 2.813, 10561.609, 191.083, 52595.930 20/05/08,10:35:13,11,10,1, 11.9,1,1, 2.813, 10561.598, 191.077, 52595.884 20/05/08,10:35:13,12,10,1, 11.9,1,1, 2.813, 10561.604, 191.089, 52595.859 20/05/08,10:35:13,13,10,1, 11.9,1,1, 2.813, 10561.586, 191.076, 52595.877 20/05/08,10:35:13,14,10,1, 11.9,1,1, 2.813, 10561.552, 191.105, 52595.913 20/05/08,10:35:13,15,10,1, 11.9,1,1, 2.813, 10561.549, 191.093, 52595.874 20/05/08,10:35:13,16,10,1, 11.9,1,1, 2.813, 10561.569, 191.115, 52595.877 20/05/08,10:35:13,17,10,1, 11.9,1,1, 2.813, 10561.553, 191.106, 52595.890 20/05/08,10:35:13,18,10,1, 11.9,1,1, 2.813, 10561.518, 191.120, 52595.864 20/05/08,10:35:13,19,10,1, 11.9,1,1, 2.813, 10561.539, 191.134, 52595.854 20/05/08,10:35:14,00,10,1, 12.0,1,1, 2.811, 10561.440, 191.150, 52595.951 20/05/08,10:35:14,01,10,1, 12.0,1,1, 2.811, 10561.497, 191.153, 52595.910 20/05/08,10:35:14,02,10,1, 12.0,1,1, 2.811, 10561.511, 191.137, 52595.924 20/05/08,10:35:14,03,10,1, 12.0,1,1, 2.811, 10561.515, 191.147, 52595.869 20/05/08,10:35:14,04,10,1, 12.0,1,1, 2.811, 10561.491, 191.138, 52595.891 20/05/08,10:35:14,05,10,1, 12.0,1,1, 2.811, 10561.487, 191.145, 52595.875 20/05/08,10:35:14,06,10,1, 12.0,1,1, 2.811, 10561.479, 191.134, 52595.914 20/05/08,10:35:14,07,10,1, 12.0,1,1, 2.811, 10561.494, 191.152, 52595.913 20/05/08,10:35:14,08,10,1, 12.0,1,1, 2.811, 10561.477, 191.143, 52595.854 20/05/08,10:35:14,09,10,1, 12.0,1,1, 2.811, 10561.459, 191.151, 52595.930 20/05/08,10:35:14,10,10,1, 12.0,1,1, 2.811, 10561.473, 191.156, 52595.927 20/05/08,10:35:14,11,10,1, 12.0,1,1, 2.811, 10561.477, 191.158, 52595.937 20/05/08,10:35:14,12,10,1, 12.0,1,1, 2.811, 10561.462, 191.147, 52595.955 20/05/08,10:35:14,13,10,1, 12.0,1,1, 2.811, 10561.453, 191.186, 52595.939 20/05/08,10:35:14,14,10,1, 12.0,1,1, 2.811, 10561.443, 191.156, 52595.904 20/05/08,10:35:14,15,10,1, 12.0,1,1, 2.811, 10561.453, 191.159, 52595.928 20/05/08,10:35:14,16,10,1, 12.0,1,1, 2.811, 10561.454, 191.157, 52595.930 20/05/08,10:35:14,17,10,1, 12.0,1,1, 2.811, 10561.433, 191.181, 52595.934 20/05/08,10:35:14,18,10,1, 12.0,1,1, 2.811, 10561.447, 191.161, 52595.971 20/05/08,10:35:14,19,10,1, 12.0,1,1, 2.811, 10561.440, 191.150, 52595.951 20/05/08,10:35:15,00,09,1, 11.8,1,1, 2.809, 10561.457, 191.103, 52595.834 20/05/08,10:35:15,01,09,1, 11.8,1,1, 2.809, 10561.444, 191.179, 52595.951 20/05/08,10:35:15,02,09,1, 11.8,1,1, 2.809, 10561.470, 191.181, 52595.932 20/05/08,10:35:15,03,09,1, 11.8,1,1, 2.809, 10561.438, 191.162, 52595.853 20/05/08,10:35:15,04,09,1, 11.8,1,1, 2.809, 10561.436, 191.139, 52595.865 20/05/08,10:35:15,05,09,1, 11.8,1,1, 2.809, 10561.450, 191.165, 52595.872 20/05/08,10:35:15,06,09,1, 11.8,1,1, 2.809, 10561.466, 191.166, 52595.885 20/05/08,10:35:15,07,09,1, 11.8,1,1, 2.809, 10561.476, 191.146, 52595.824 20/05/08,10:35:15,08,09,1, 11.8,1,1, 2.809, 10561.462, 191.147, 52595.889 20/05/08,10:35:15,09,09,1, 11.8,1,1, 2.809, 10561.444, 191.139, 52595.818 20/05/08,10:35:15,10,09,1, 11.8,1,1, 2.809, 10561.479, 191.156, 52595.822 20/05/08,10:35:15,11,09,1, 11.8,1,1, 2.809, 10561.430, 191.112, 52595.820 20/05/08,10:35:15,12,09,1, 11.8,1,1, 2.809, 10561.447, 191.115, 52595.943 20/05/08,10:35:15,13,09,1, 11.8,1,1, 2.809, 10561.443, 191.132, 52595.837 20/05/08,10:35:15,14,09,1, 11.8,1,1, 2.809, 10561.463, 191.136, 52595.859 20/05/08,10:35:15,15,09,1, 11.8,1,1, 2.809, 10561.449, 191.116, 52595.819 20/05/08,10:35:15,16,09,1, 11.8,1,1, 2.809, 10561.463, 191.118, 52595.813 20/05/08,10:35:15,17,09,1, 11.8,1,1, 2.809, 10561.473, 191.120, 52595.834 20/05/08,10:35:15,18,09,1, 11.8,1,1, 2.809, 10561.466, 191.114, 52595.859 20/05/08,10:35:15,19,09,1, 11.8,1,1, 2.809, 10561.458, 191.103, 52595.834 20/05/08,10:35:16,00,10,1, 11.9,1,1, 2.809, 10561.373, 191.158, 52595.811 20/05/08,10:35:16,01,10,1, 11.9,1,1, 2.809, 10561.479, 191.129, 52595.863 20/05/08,10:35:16,02,10,1, 11.9,1,1, 2.809, 10561.470, 191.096, 52595.813 20/05/08,10:35:16,03,10,1, 11.9,1,1, 2.809, 10561.446, 191.108, 52595.813 20/05/08,10:35:16,04,10,1, 11.9,1,1, 2.809, 10561.458, 191.130, 52595.838 20/05/08,10:35:16,05,10,1, 11.9,1,1, 2.809, 10561.474, 191.152, 52595.855 20/05/08,10:35:16,06,10,1, 11.9,1,1, 2.809, 10561.455, 191.152, 52595.816 20/05/08,10:35:16,07,10,1, 11.9,1,1, 2.809, 10561.462, 191.165, 52595.854 20/05/08,10:35:16,08,10,1, 11.9,1,1, 2.809, 10561.462, 191.157, 52595.885 20/05/08,10:35:16,09,10,1, 11.9,1,1, 2.809, 10561.459, 191.155, 52595.820 20/05/08,10:35:16,10,10,1, 11.9,1,1, 2.809, 10561.440, 191.154, 52595.832 20/05/08,10:35:16,11,10,1, 11.9,1,1, 2.809, 10561.434, 191.140, 52595.817 20/05/08,10:35:16,12,10,1, 11.9,1,1, 2.809, 10561.412, 191.142, 52595.815 20/05/08,10:35:16,13,10,1, 11.9,1,1, 2.809, 10561.392, 191.160, 52595.825 20/05/08,10:35:16,14,10,1, 11.9,1,1, 2.809, 10561.392, 191.148, 52595.793 20/05/08,10:35:16,15,10,1, 11.9,1,1, 2.809, 10561.402, 191.172, 52595.808 20/05/08,10:35:16,16,10,1, 11.9,1,1, 2.809, 10561.411, 191.144, 52595.823 20/05/08,10:35:16,17,10,1, 11.9,1,1, 2.809, 10561.383, 191.156, 52595.826 20/05/08,10:35:16,18,10,1, 11.9,1,1, 2.809, 10561.389, 191.157, 52595.766 20/05/08,10:35:16,19,10,1, 11.9,1,1, 2.809, 10561.376, 191.158, 52595.811 20/05/08,10:35:17,00,10,1, 11.9,1,1, 2.807, 10561.265, 191.268, 52595.852 20/05/08,10:35:17,01,10,1, 11.9,1,1, 2.807, 10561.360, 191.179, 52595.803 20/05/08,10:35:17,02,10,1, 11.9,1,1, 2.807, 10561.345, 191.180, 52595.790 20/05/08,10:35:17,03,10,1, 11.9,1,1, 2.807, 10561.356, 191.194, 52595.831 20/05/08,10:35:17,04,10,1, 11.9,1,1, 2.807, 10561.330, 191.221, 52595.642 20/05/08,10:35:17,05,10,1, 11.9,1,1, 2.807, 10561.365, 191.228, 52595.832 20/05/08,10:35:17,06,10,1, 11.9,1,1, 2.807, 10561.349, 191.220, 52595.861 20/05/08,10:35:17,07,10,1, 11.9,1,1, 2.807, 10561.340, 191.251, 52595.863 20/05/08,10:35:17,08,10,1, 11.9,1,1, 2.807, 10561.328, 191.251, 52595.906 20/05/08,10:35:17,09,10,1, 11.9,1,1, 2.807, 10561.329, 191.255, 52595.878 20/05/08,10:35:17,10,10,1, 11.9,1,1, 2.807, 10561.309, 191.264, 52595.844 20/05/08,10:35:17,11,10,1, 11.9,1,1, 2.807, 10561.316, 191.257, 52595.880 20/05/08,10:35:17,12,10,1, 11.9,1,1, 2.807, 10561.306, 191.258, 52595.888 20/05/08,10:35:17,13,10,1, 11.9,1,1, 2.807, 10561.269, 191.255, 52595.882 20/05/08,10:35:17,14,10,1, 11.9,1,1, 2.807, 10561.262, 191.243, 52595.886 20/05/08,10:35:17,15,10,1, 11.9,1,1, 2.807, 10561.265, 191.269, 52595.873 20/05/08,10:35:17,16,10,1, 11.9,1,1, 2.807, 10561.297, 191.258, 52595.845 20/05/08,10:35:17,17,10,1, 11.9,1,1, 2.807, 10561.267, 191.250, 52595.856 20/05/08,10:35:17,18,10,1, 11.9,1,1, 2.807, 10561.279, 191.263, 52595.872 20/05/08,10:35:17,19,10,1, 11.9,1,1, 2.807, 10561.273, 191.268, 52595.852 20/05/08,10:35:18,00,10,1, 11.9,1,1, 2.810, 10561.290, 191.271, 52595.909 20/05/08,10:35:18,01,10,1, 11.9,1,1, 2.810, 10561.299, 191.241, 52595.879 20/05/08,10:35:18,02,10,1, 11.9,1,1, 2.810, 10561.277, 191.269, 52595.914 20/05/08,10:35:18,03,10,1, 11.9,1,1, 2.810, 10561.284, 191.300, 52595.919 20/05/08,10:35:18,04,10,1, 11.9,1,1, 2.810, 10561.283, 191.292, 52595.929 20/05/08,10:35:18,05,10,1, 11.9,1,1, 2.810, 10561.296, 191.277, 52595.897 20/05/08,10:35:18,06,10,1, 11.9,1,1, 2.810, 10561.281, 191.299, 52595.893 20/05/08,10:35:18,07,10,1, 11.9,1,1, 2.810, 10561.279, 191.285, 52595.921 20/05/08,10:35:18,08,10,1, 11.9,1,1, 2.810, 10561.297, 191.316, 52595.944 20/05/08,10:35:18,09,10,1, 11.9,1,1, 2.810, 10561.312, 191.300, 52595.918 20/05/08,10:35:18,10,10,1, 11.9,1,1, 2.810, 10561.277, 191.286, 52595.883 20/05/08,10:35:18,11,10,1, 11.9,1,1, 2.810, 10561.278, 191.290, 52595.917 20/05/08,10:35:18,12,10,1, 11.9,1,1, 2.810, 10561.315, 191.303, 52595.951 20/05/08,10:35:18,13,10,1, 11.9,1,1, 2.810, 10561.295, 191.287, 52595.941 20/05/08,10:35:18,14,10,1, 11.9,1,1, 2.810, 10561.303, 191.271, 52595.902 20/05/08,10:35:18,15,10,1, 11.9,1,1, 2.810, 10561.310, 191.283, 52595.920 20/05/08,10:35:18,16,10,1, 11.9,1,1, 2.810, 10561.292, 191.294, 52595.903 20/05/08,10:35:18,17,10,1, 11.9,1,1, 2.810, 10561.297, 191.268, 52595.890 20/05/08,10:35:18,18,10,1, 11.9,1,1, 2.810, 10561.277, 191.258, 52595.887 20/05/08,10:35:18,19,10,1, 11.9,1,1, 2.810, 10561.290, 191.271, 52595.909 20/05/08,10:35:19,00,10,1, 11.9,1,1, 2.806, 10561.223, 191.287, 52595.867 20/05/08,10:35:19,01,10,1, 11.9,1,1, 2.806, 10561.276, 191.243, 52595.900 20/05/08,10:35:19,02,10,1, 11.9,1,1, 2.806, 10561.294, 191.271, 52595.915 20/05/08,10:35:19,03,10,1, 11.9,1,1, 2.806, 10561.290, 191.281, 52595.923 20/05/08,10:35:19,04,10,1, 11.9,1,1, 2.806, 10561.301, 191.264, 52595.901 20/05/08,10:35:19,05,10,1, 11.9,1,1, 2.806, 10561.282, 191.259, 52595.877 20/05/08,10:35:19,06,10,1, 11.9,1,1, 2.806, 10561.304, 191.253, 52595.882 20/05/08,10:35:19,07,10,1, 11.9,1,1, 2.806, 10561.322, 191.279, 52595.929 20/05/08,10:35:19,08,10,1, 11.9,1,1, 2.806, 10561.303, 191.302, 52595.962 20/05/08,10:35:19,09,10,1, 11.9,1,1, 2.806, 10561.282, 191.311, 52595.923 20/05/08,10:35:19,10,10,1, 11.9,1,1, 2.806, 10561.309, 191.310, 52595.929 20/05/08,10:35:19,11,10,1, 11.9,1,1, 2.806, 10561.304, 191.297, 52595.898 20/05/08,10:35:19,12,10,1, 11.9,1,1, 2.806, 10561.274, 191.303, 52595.887 20/05/08,10:35:19,13,10,1, 11.9,1,1, 2.806, 10561.291, 191.280, 52595.883 20/05/08,10:35:19,14,10,1, 11.9,1,1, 2.806, 10561.264, 191.277, 52595.876 20/05/08,10:35:19,15,10,1, 11.9,1,1, 2.806, 10561.234, 191.281, 52595.842 20/05/08,10:35:19,16,10,1, 11.9,1,1, 2.806, 10561.242, 191.273, 52595.861 20/05/08,10:35:19,17,10,1, 11.9,1,1, 2.806, 10561.265, 191.252, 52595.838 20/05/08,10:35:19,18,10,1, 11.9,1,1, 2.806, 10561.218, 191.243, 52595.882 20/05/08,10:35:19,19,10,1, 11.9,1,1, 2.806, 10561.225, 191.287, 52595.867 20/05/08,10:35:20,00,09,1, 11.9,1,1, 2.812, 10561.173, 191.370, 52595.935 20/05/08,10:35:20,01,09,1, 11.9,1,1, 2.812, 10561.223, 191.258, 52595.840 20/05/08,10:35:20,02,09,1, 11.9,1,1, 2.812, 10561.210, 191.252, 52595.870 20/05/08,10:35:20,03,09,1, 11.9,1,1, 2.812, 10561.205, 191.278, 52595.866 20/05/08,10:35:20,04,09,1, 11.9,1,1, 2.812, 10561.205, 191.269, 52595.848 20/05/08,10:35:20,05,09,1, 11.9,1,1, 2.812, 10561.234, 191.266, 52595.851 20/05/08,10:35:20,06,09,1, 11.9,1,1, 2.812, 10561.224, 191.279, 52595.871 20/05/08,10:35:20,07,09,1, 11.9,1,1, 2.812, 10561.200, 191.306, 52595.842 20/05/08,10:35:20,08,09,1, 11.9,1,1, 2.812, 10561.202, 191.302, 52595.882 20/05/08,10:35:20,09,09,1, 11.9,1,1, 2.812, 10561.216, 191.316, 52595.923 20/05/08,10:35:20,10,09,1, 11.9,1,1, 2.812, 10561.201, 191.317, 52595.914 20/05/08,10:35:20,11,09,1, 11.9,1,1, 2.812, 10561.202, 191.340, 52595.915 20/05/08,10:35:20,12,09,1, 11.9,1,1, 2.812, 10561.203, 191.353, 52595.915 20/05/08,10:35:20,13,09,1, 11.9,1,1, 2.812, 10561.187, 191.329, 52595.880 20/05/08,10:35:20,14,09,1, 11.9,1,1, 2.812, 10561.181, 191.346, 52595.909 20/05/08,10:35:20,15,09,1, 11.9,1,1, 2.812, 10561.192, 191.365, 52595.920 20/05/08,10:35:20,16,09,1, 11.9,1,1, 2.812, 10561.204, 191.367, 52595.957 20/05/08,10:35:20,17,09,1, 11.9,1,1, 2.812, 10561.193, 191.374, 52595.944 20/05/08,10:35:20,18,09,1, 11.9,1,1, 2.812, 10561.186, 191.362, 52595.931 20/05/08,10:35:20,19,09,1, 11.9,1,1, 2.812, 10561.181, 191.370, 52595.935 20/05/08,10:35:21,00,09,1, 11.9,1,1, 2.810, 10561.165, 191.428, 52596.001 20/05/08,10:35:21,01,09,1, 11.9,1,1, 2.810, 10561.195, 191.346, 52595.933 20/05/08,10:35:21,02,09,1, 11.9,1,1, 2.810, 10561.187, 191.352, 52595.946 20/05/08,10:35:21,03,09,1, 11.9,1,1, 2.810, 10561.159, 191.380, 52595.915 20/05/08,10:35:21,04,09,1, 11.9,1,1, 2.810, 10561.171, 191.365, 52595.961 20/05/08,10:35:21,05,09,1, 11.9,1,1, 2.810, 10561.179, 191.371, 52595.937 20/05/08,10:35:21,06,09,1, 11.9,1,1, 2.810, 10561.183, 191.397, 52595.969 20/05/08,10:35:21,07,09,1, 11.9,1,1, 2.810, 10561.198, 191.412, 52595.983 20/05/08,10:35:21,08,09,1, 11.9,1,1, 2.810, 10561.181, 191.426, 52595.975 20/05/08,10:35:21,09,09,1, 11.9,1,1, 2.810, 10561.169, 191.427, 52595.970 20/05/08,10:35:21,10,09,1, 11.9,1,1, 2.810, 10561.173, 191.456, 52595.992 20/05/08,10:35:21,11,09,1, 11.9,1,1, 2.810, 10561.203, 191.455, 52596.034 20/05/08,10:35:21,12,09,1, 11.9,1,1, 2.810, 10561.176, 191.459, 52596.063 20/05/08,10:35:21,13,09,1, 11.9,1,1, 2.810, 10561.209, 191.462, 52596.014 20/05/08,10:35:21,14,09,1, 11.9,1,1, 2.810, 10561.222, 191.450, 52596.020 20/05/08,10:35:21,15,09,1, 11.9,1,1, 2.810, 10561.217, 191.491, 52595.997 20/05/08,10:35:21,16,09,1, 11.9,1,1, 2.810, 10561.186, 191.450, 52595.996 20/05/08,10:35:21,17,09,1, 11.9,1,1, 2.810, 10561.183, 191.453, 52595.993 20/05/08,10:35:21,18,09,1, 11.9,1,1, 2.810, 10561.207, 191.447, 52596.016 20/05/08,10:35:21,19,09,1, 11.9,1,1, 2.810, 10561.172, 191.428, 52596.001 20/05/08,10:35:22,00,08,1, 11.9,1,1, 2.809, 10561.148, 191.430, 52595.983 20/05/08,10:35:22,01,08,1, 11.9,1,1, 2.809, 10561.165, 191.460, 52595.961 20/05/08,10:35:22,02,08,1, 11.9,1,1, 2.809, 10561.177, 191.440, 52595.950 20/05/08,10:35:22,03,08,1, 11.9,1,1, 2.809, 10561.209, 191.440, 52595.985 20/05/08,10:35:22,04,08,1, 11.9,1,1, 2.809, 10561.187, 191.477, 52596.030 20/05/08,10:35:22,05,08,1, 11.9,1,1, 2.809, 10561.179, 191.423, 52595.983 20/05/08,10:35:22,06,08,1, 11.9,1,1, 2.809, 10561.176, 191.456, 52596.000 20/05/08,10:35:22,07,08,1, 11.9,1,1, 2.809, 10561.168, 191.428, 52595.952 20/05/08,10:35:22,08,08,1, 11.9,1,1, 2.809, 10561.178, 191.436, 52595.949 20/05/08,10:35:22,09,08,1, 11.9,1,1, 2.809, 10561.159, 191.436, 52595.956 20/05/08,10:35:22,10,08,1, 11.9,1,1, 2.809, 10561.183, 191.431, 52595.989 20/05/08,10:35:22,11,08,1, 11.9,1,1, 2.809, 10561.197, 191.458, 52596.031 20/05/08,10:35:22,12,08,1, 11.9,1,1, 2.809, 10561.178, 191.457, 52596.028 20/05/08,10:35:22,13,08,1, 11.9,1,1, 2.809, 10561.153, 191.460, 52595.985 20/05/08,10:35:22,14,08,1, 11.9,1,1, 2.809, 10561.158, 191.479, 52596.016 20/05/08,10:35:22,15,08,1, 11.9,1,1, 2.809, 10561.165, 191.470, 52596.009 20/05/08,10:35:22,16,08,1, 11.9,1,1, 2.809, 10561.158, 191.435, 52596.001 20/05/08,10:35:22,17,08,1, 11.9,1,1, 2.809, 10561.162, 191.440, 52596.032 20/05/08,10:35:22,18,08,1, 11.9,1,1, 2.809, 10561.157, 191.456, 52596.009 20/05/08,10:35:22,19,08,1, 11.9,1,1, 2.809, 10561.148, 191.430, 52595.983 20/05/08,10:35:23,00,08,1, 11.8,1,1, 2.807, 10561.123, 191.473, 52596.021 20/05/08,10:35:23,01,08,1, 11.8,1,1, 2.807, 10561.150, 191.423, 52596.000 20/05/08,10:35:23,02,08,1, 11.8,1,1, 2.807, 10561.141, 191.426, 52596.006 20/05/08,10:35:23,03,08,1, 11.8,1,1, 2.807, 10561.118, 191.402, 52596.008 20/05/08,10:35:23,04,08,1, 11.8,1,1, 2.807, 10561.113, 191.409, 52595.998 20/05/08,10:35:23,05,08,1, 11.8,1,1, 2.807, 10561.109, 191.400, 52595.990 20/05/08,10:35:23,06,08,1, 11.8,1,1, 2.807, 10561.135, 191.413, 52595.998 20/05/08,10:35:23,07,08,1, 11.8,1,1, 2.807, 10561.111, 191.391, 52595.954 20/05/08,10:35:23,08,08,1, 11.8,1,1, 2.807, 10561.105, 191.396, 52595.983 20/05/08,10:35:23,09,08,1, 11.8,1,1, 2.807, 10561.100, 191.376, 52595.971 20/05/08,10:35:23,10,08,1, 11.8,1,1, 2.807, 10561.114, 191.371, 52596.017 20/05/08,10:35:23,11,08,1, 11.8,1,1, 2.807, 10561.081, 191.428, 52595.999 20/05/08,10:35:23,12,08,1, 11.8,1,1, 2.807, 10561.105, 191.423, 52595.968 20/05/08,10:35:23,13,08,1, 11.8,1,1, 2.807, 10561.114, 191.437, 52595.988 20/05/08,10:35:23,14,08,1, 11.8,1,1, 2.807, 10561.111, 191.455, 52595.994 20/05/08,10:35:23,15,08,1, 11.8,1,1, 2.807, 10561.132, 191.440, 52596.040 20/05/08,10:35:23,16,08,1, 11.8,1,1, 2.807, 10561.147, 191.464, 52596.010 20/05/08,10:35:23,17,08,1, 11.8,1,1, 2.807, 10561.132, 191.434, 52595.996 20/05/08,10:35:23,18,08,1, 11.8,1,1, 2.807, 10561.106, 191.472, 52595.980 20/05/08,10:35:23,19,08,1, 11.8,1,1, 2.807, 10561.129, 191.473, 52596.021 20/05/08,10:35:24,00,08,1, 11.9,1,1, 2.808, 10561.140, 191.613, 52596.017 20/05/08,10:35:24,01,08,1, 11.9,1,1, 2.808, 10561.132, 191.515, 52596.011 20/05/08,10:35:24,02,08,1, 11.9,1,1, 2.808, 10561.130, 191.488, 52596.021 20/05/08,10:35:24,03,08,1, 11.9,1,1, 2.808, 10561.130, 191.500, 52596.007 20/05/08,10:35:24,04,08,1, 11.9,1,1, 2.808, 10561.163, 191.515, 52596.046 20/05/08,10:35:24,05,08,1, 11.9,1,1, 2.808, 10561.144, 191.543, 52596.029 20/05/08,10:35:24,06,08,1, 11.9,1,1, 2.808, 10561.154, 191.511, 52596.006 20/05/08,10:35:24,07,08,1, 11.9,1,1, 2.808, 10561.154, 191.554, 52596.021 20/05/08,10:35:24,08,08,1, 11.9,1,1, 2.808, 10561.151, 191.541, 52596.001 20/05/08,10:35:24,09,08,1, 11.9,1,1, 2.808, 10561.146, 191.544, 52596.053 20/05/08,10:35:24,10,08,1, 11.9,1,1, 2.808, 10561.136, 191.525, 52596.028 20/05/08,10:35:24,11,08,1, 11.9,1,1, 2.808, 10561.131, 191.547, 52596.052 20/05/08,10:35:24,12,08,1, 11.9,1,1, 2.808, 10561.167, 191.556, 52596.059 20/05/08,10:35:24,13,08,1, 11.9,1,1, 2.808, 10561.159, 191.526, 52596.033 20/05/08,10:35:24,14,08,1, 11.9,1,1, 2.808, 10561.153, 191.569, 52596.033 20/05/08,10:35:24,15,08,1, 11.9,1,1, 2.808, 10561.151, 191.578, 52596.007 20/05/08,10:35:24,16,08,1, 11.9,1,1, 2.808, 10561.165, 191.574, 52596.002 20/05/08,10:35:24,17,08,1, 11.9,1,1, 2.808, 10561.135, 191.570, 52596.015 20/05/08,10:35:24,18,08,1, 11.9,1,1, 2.808, 10561.155, 191.589, 52596.021 20/05/08,10:35:24,19,08,1, 11.9,1,1, 2.808, 10561.142, 191.613, 52596.017 20/05/08,10:35:25,00,08,1, 11.7,1,1, 2.809, 10561.090, 191.588, 52595.991 20/05/08,10:35:25,01,08,1, 11.7,1,1, 2.809, 10561.195, 191.590, 52596.012 20/05/08,10:35:25,02,08,1, 11.7,1,1, 2.809, 10561.175, 191.615, 52596.048 20/05/08,10:35:25,03,08,1, 11.7,1,1, 2.809, 10561.188, 191.617, 52596.071 20/05/08,10:35:25,04,08,1, 11.7,1,1, 2.809, 10561.176, 191.619, 52596.030 20/05/08,10:35:25,05,08,1, 11.7,1,1, 2.809, 10561.176, 191.625, 52596.054 20/05/08,10:35:25,06,08,1, 11.7,1,1, 2.809, 10561.182, 191.614, 52596.057 20/05/08,10:35:25,07,08,1, 11.7,1,1, 2.809, 10561.174, 191.633, 52596.043 20/05/08,10:35:25,08,08,1, 11.7,1,1, 2.809, 10561.158, 191.624, 52596.071 20/05/08,10:35:25,09,08,1, 11.7,1,1, 2.809, 10561.152, 191.616, 52596.087 20/05/08,10:35:25,10,08,1, 11.7,1,1, 2.809, 10561.155, 191.625, 52596.069 20/05/08,10:35:25,11,08,1, 11.7,1,1, 2.809, 10561.137, 191.621, 52596.037 20/05/08,10:35:25,12,08,1, 11.7,1,1, 2.809, 10561.150, 191.605, 52596.051 20/05/08,10:35:25,13,08,1, 11.7,1,1, 2.809, 10561.145, 191.575, 52596.095 20/05/08,10:35:25,14,08,1, 11.7,1,1, 2.809, 10561.132, 191.595, 52596.007 20/05/08,10:35:25,15,08,1, 11.7,1,1, 2.809, 10561.122, 191.576, 52596.026 20/05/08,10:35:25,16,08,1, 11.7,1,1, 2.809, 10561.132, 191.592, 52596.005 20/05/08,10:35:25,17,08,1, 11.7,1,1, 2.809, 10561.119, 191.569, 52596.032 20/05/08,10:35:25,18,08,1, 11.7,1,1, 2.809, 10561.094, 191.573, 52596.021 20/05/08,10:35:25,19,08,1, 11.7,1,1, 2.809, 10561.091, 191.588, 52595.991 20/05/08,10:35:26,00,08,1, 11.9,1,1, 2.809, 10561.115, 191.590, 52596.002 20/05/08,10:35:26,01,08,1, 11.9,1,1, 2.809, 10561.102, 191.568, 52595.969 20/05/08,10:35:26,02,08,1, 11.9,1,1, 2.809, 10561.111, 191.572, 52596.001 20/05/08,10:35:26,03,08,1, 11.9,1,1, 2.809, 10561.112, 191.567, 52596.028 20/05/08,10:35:26,04,08,1, 11.9,1,1, 2.809, 10561.094, 191.588, 52596.034 20/05/08,10:35:26,05,08,1, 11.9,1,1, 2.809, 10561.098, 191.586, 52596.034 20/05/08,10:35:26,06,08,1, 11.9,1,1, 2.809, 10561.099, 191.567, 52596.052 20/05/08,10:35:26,07,08,1, 11.9,1,1, 2.809, 10561.102, 191.607, 52596.017 20/05/08,10:35:26,08,08,1, 11.9,1,1, 2.809, 10561.099, 191.593, 52596.042 20/05/08,10:35:26,09,08,1, 11.9,1,1, 2.809, 10561.087, 191.594, 52596.032 20/05/08,10:35:26,10,08,1, 11.9,1,1, 2.809, 10561.086, 191.603, 52596.063 20/05/08,10:35:26,11,08,1, 11.9,1,1, 2.809, 10561.115, 191.624, 52596.069 20/05/08,10:35:26,12,08,1, 11.9,1,1, 2.809, 10561.091, 191.612, 52596.076 20/05/08,10:35:26,13,08,1, 11.9,1,1, 2.809, 10561.105, 191.589, 52596.057 20/05/08,10:35:26,14,08,1, 11.9,1,1, 2.809, 10561.097, 191.605, 52596.053 20/05/08,10:35:26,15,08,1, 11.9,1,1, 2.809, 10561.110, 191.575, 52596.026 20/05/08,10:35:26,16,08,1, 11.9,1,1, 2.809, 10561.130, 191.610, 52596.029 20/05/08,10:35:26,17,08,1, 11.9,1,1, 2.809, 10561.133, 191.615, 52595.997 20/05/08,10:35:26,18,08,1, 11.9,1,1, 2.809, 10561.106, 191.609, 52596.038 20/05/08,10:35:26,19,08,1, 11.9,1,1, 2.809, 10561.115, 191.590, 52596.002 20/05/08,10:35:27,00,08,1, 11.9,1,1, 2.807, 10561.231, 191.686, 52596.081 20/05/08,10:35:27,01,08,1, 11.9,1,1, 2.807, 10561.113, 191.595, 52596.010 20/05/08,10:35:27,02,08,1, 11.9,1,1, 2.807, 10561.125, 191.606, 52596.013 20/05/08,10:35:27,03,08,1, 11.9,1,1, 2.807, 10561.127, 191.641, 52596.054 20/05/08,10:35:27,04,08,1, 11.9,1,1, 2.807, 10561.154, 191.600, 52596.057 20/05/08,10:35:27,05,08,1, 11.9,1,1, 2.807, 10561.143, 191.602, 52596.033 20/05/08,10:35:27,06,08,1, 11.9,1,1, 2.807, 10561.160, 191.643, 52596.064 20/05/08,10:35:27,07,08,1, 11.9,1,1, 2.807, 10561.149, 191.681, 52596.095 20/05/08,10:35:27,08,08,1, 11.9,1,1, 2.807, 10561.178, 191.661, 52596.083 20/05/08,10:35:27,09,08,1, 11.9,1,1, 2.807, 10561.193, 191.676, 52596.109 20/05/08,10:35:27,10,08,1, 11.9,1,1, 2.807, 10561.176, 191.669, 52596.082 20/05/08,10:35:27,11,08,1, 11.9,1,1, 2.807, 10561.195, 191.698, 52596.064 20/05/08,10:35:27,12,08,1, 11.9,1,1, 2.807, 10561.191, 191.675, 52596.072 20/05/08,10:35:27,13,08,1, 11.9,1,1, 2.807, 10561.197, 191.671, 52596.116 20/05/08,10:35:27,14,08,1, 11.9,1,1, 2.807, 10561.225, 191.711, 52596.107 20/05/08,10:35:27,15,08,1, 11.9,1,1, 2.807, 10561.182, 191.697, 52596.048 20/05/08,10:35:27,16,08,1, 11.9,1,1, 2.807, 10561.220, 191.702, 52596.094 20/05/08,10:35:27,17,08,1, 11.9,1,1, 2.807, 10561.206, 191.661, 52596.019 20/05/08,10:35:27,18,08,1, 11.9,1,1, 2.807, 10561.209, 191.676, 52596.063 20/05/08,10:35:27,19,08,1, 11.9,1,1, 2.807, 10561.232, 191.686, 52596.081 20/05/08,10:35:28,00,08,1, 11.8,1,1, 2.807, 10561.323, 191.672, 52595.990 20/05/08,10:35:28,01,08,1, 11.8,1,1, 2.807, 10561.214, 191.687, 52596.078 20/05/08,10:35:28,02,08,1, 11.8,1,1, 2.807, 10561.227, 191.669, 52596.048 20/05/08,10:35:28,03,08,1, 11.8,1,1, 2.807, 10561.233, 191.697, 52596.087 20/05/08,10:35:28,04,08,1, 11.8,1,1, 2.807, 10561.216, 191.682, 52596.069 20/05/08,10:35:28,05,08,1, 11.8,1,1, 2.807, 10561.220, 191.696, 52596.083 20/05/08,10:35:28,06,08,1, 11.8,1,1, 2.807, 10561.236, 191.684, 52596.084 20/05/08,10:35:28,07,08,1, 11.8,1,1, 2.807, 10561.239, 191.703, 52596.077 20/05/08,10:35:28,08,08,1, 11.8,1,1, 2.807, 10561.243, 191.690, 52596.106 20/05/08,10:35:28,09,08,1, 11.8,1,1, 2.807, 10561.255, 191.681, 52596.096 20/05/08,10:35:28,10,08,1, 11.8,1,1, 2.807, 10561.234, 191.684, 52596.075 20/05/08,10:35:28,11,08,1, 11.8,1,1, 2.807, 10561.237, 191.728, 52596.126 20/05/08,10:35:28,12,08,1, 11.8,1,1, 2.807, 10561.245, 191.707, 52596.086 20/05/08,10:35:28,13,08,1, 11.8,1,1, 2.807, 10561.248, 191.716, 52596.094 20/05/08,10:35:28,14,08,1, 11.8,1,1, 2.807, 10561.236, 191.727, 52596.093 20/05/08,10:35:28,15,08,1, 11.8,1,1, 2.807, 10561.212, 191.707, 52596.101 20/05/08,10:35:28,16,08,1, 11.8,1,1, 2.807, 10561.217, 191.736, 52596.097 20/05/08,10:35:28,17,08,1, 11.8,1,1, 2.807, 10561.248, 191.691, 52596.099 20/05/08,10:35:28,18,08,1, 11.8,1,1, 2.807, 10561.189, 191.717, 52596.327 20/05/08,10:35:28,19,08,1, 11.8,1,1, 2.807, 10561.325, 191.672, 52595.990 20/05/08,10:35:29,00,09,1, 11.9,1,1, 2.810, 10561.215, 191.759, 52596.185 20/05/08,10:35:29,01,09,1, 11.9,1,1, 2.810, 10561.223, 191.672, 52596.071 20/05/08,10:35:29,02,09,1, 11.9,1,1, 2.810, 10561.196, 191.691, 52596.100 20/05/08,10:35:29,03,09,1, 11.9,1,1, 2.810, 10561.212, 191.698, 52596.136 20/05/08,10:35:29,04,09,1, 11.9,1,1, 2.810, 10561.197, 191.684, 52596.106 20/05/08,10:35:29,05,09,1, 11.9,1,1, 2.810, 10561.196, 191.687, 52596.119 20/05/08,10:35:29,06,09,1, 11.9,1,1, 2.810, 10561.204, 191.686, 52596.111 20/05/08,10:35:29,07,09,1, 11.9,1,1, 2.810, 10561.176, 191.705, 52596.118 20/05/08,10:35:29,08,09,1, 11.9,1,1, 2.810, 10561.189, 191.694, 52596.116 20/05/08,10:35:29,09,09,1, 11.9,1,1, 2.810, 10561.181, 191.693, 52596.117 20/05/08,10:35:29,10,09,1, 11.9,1,1, 2.810, 10561.191, 191.699, 52595.963 20/05/08,10:35:29,11,09,1, 11.9,1,1, 2.810, 10561.244, 191.730, 52596.132 20/05/08,10:35:29,12,09,1, 11.9,1,1, 2.810, 10561.237, 191.718, 52596.016 20/05/08,10:35:29,13,09,1, 11.9,1,1, 2.810, 10561.177, 191.723, 52596.078 20/05/08,10:35:29,14,09,1, 11.9,1,1, 2.810, 10561.179, 191.742, 52596.154 20/05/08,10:35:29,15,09,1, 11.9,1,1, 2.810, 10561.201, 191.748, 52596.155 20/05/08,10:35:29,16,09,1, 11.9,1,1, 2.810, 10561.226, 191.750, 52596.139 20/05/08,10:35:29,17,09,1, 11.9,1,1, 2.810, 10561.211, 191.765, 52596.134 20/05/08,10:35:29,18,09,1, 11.9,1,1, 2.810, 10561.226, 191.751, 52596.127 20/05/08,10:35:29,19,09,1, 11.9,1,1, 2.810, 10561.223, 191.759, 52596.185 20/05/08,10:35:30,00,09,1, 11.8,1,1, 2.809, 10561.357, 191.816, 52596.194 20/05/08,10:35:30,01,09,1, 11.8,1,1, 2.809, 10561.205, 191.724, 52596.151 20/05/08,10:35:30,02,09,1, 11.8,1,1, 2.809, 10561.221, 191.800, 52596.268 20/05/08,10:35:30,03,09,1, 11.8,1,1, 2.809, 10561.241, 191.779, 52596.124 20/05/08,10:35:30,04,09,1, 11.8,1,1, 2.809, 10561.222, 191.735, 52596.116 20/05/08,10:35:30,05,09,1, 11.8,1,1, 2.809, 10561.247, 191.778, 52596.143 20/05/08,10:35:30,06,09,1, 11.8,1,1, 2.809, 10561.262, 191.757, 52596.156 20/05/08,10:35:30,07,09,1, 11.8,1,1, 2.809, 10561.263, 191.762, 52596.172 20/05/08,10:35:30,08,09,1, 11.8,1,1, 2.809, 10561.258, 191.754, 52596.189 20/05/08,10:35:30,09,09,1, 11.8,1,1, 2.809, 10561.281, 191.770, 52596.164 20/05/08,10:35:30,10,09,1, 11.8,1,1, 2.809, 10561.276, 191.770, 52596.128 20/05/08,10:35:30,11,09,1, 11.8,1,1, 2.809, 10561.296, 191.769, 52596.182 20/05/08,10:35:30,12,09,1, 11.8,1,1, 2.809, 10561.341, 191.754, 52596.133 20/05/08,10:35:30,13,09,1, 11.8,1,1, 2.809, 10561.297, 191.802, 52596.169 20/05/08,10:35:30,14,09,1, 11.8,1,1, 2.809, 10561.303, 191.803, 52596.174 20/05/08,10:35:30,15,09,1, 11.8,1,1, 2.809, 10561.324, 191.800, 52596.128 20/05/08,10:35:30,16,09,1, 11.8,1,1, 2.809, 10561.332, 191.827, 52596.205 20/05/08,10:35:30,17,09,1, 11.8,1,1, 2.809, 10561.348, 191.786, 52596.197 20/05/08,10:35:30,18,09,1, 11.8,1,1, 2.809, 10561.361, 191.796, 52596.140 20/05/08,10:35:30,19,09,1, 11.8,1,1, 2.809, 10561.359, 191.816, 52596.194 20/05/08,10:35:31,00,08,1, 11.8,1,1, 2.807, 10561.365, 191.733, 52596.147 20/05/08,10:35:31,01,08,1, 11.8,1,1, 2.807, 10561.381, 191.798, 52596.162 20/05/08,10:35:31,02,08,1, 11.8,1,1, 2.807, 10561.372, 191.793, 52596.148 20/05/08,10:35:31,03,08,1, 11.8,1,1, 2.807, 10561.372, 191.775, 52596.158 20/05/08,10:35:31,04,08,1, 11.8,1,1, 2.807, 10561.361, 191.764, 52596.108 20/05/08,10:35:31,05,08,1, 11.8,1,1, 2.807, 10561.373, 191.767, 52596.149 20/05/08,10:35:31,06,08,1, 11.8,1,1, 2.807, 10561.385, 191.761, 52596.131 20/05/08,10:35:31,07,08,1, 11.8,1,1, 2.807, 10561.404, 191.751, 52596.184 20/05/08,10:35:31,08,08,1, 11.8,1,1, 2.807, 10561.330, 191.752, 52596.172 20/05/08,10:35:31,09,08,1, 11.8,1,1, 2.807, 10561.365, 191.746, 52596.144 20/05/08,10:35:31,10,08,1, 11.8,1,1, 2.807, 10561.371, 191.730, 52596.143 20/05/08,10:35:31,11,08,1, 11.8,1,1, 2.807, 10561.399, 191.737, 52596.179 20/05/08,10:35:31,12,08,1, 11.8,1,1, 2.807, 10561.353, 191.714, 52596.143 20/05/08,10:35:31,13,08,1, 11.8,1,1, 2.807, 10561.385, 191.723, 52596.126 20/05/08,10:35:31,14,08,1, 11.8,1,1, 2.807, 10561.358, 191.724, 52596.111 20/05/08,10:35:31,15,08,1, 11.8,1,1, 2.807, 10561.388, 191.747, 52596.139 20/05/08,10:35:31,16,08,1, 11.8,1,1, 2.807, 10561.384, 191.742, 52596.219 20/05/08,10:35:31,17,08,1, 11.8,1,1, 2.807, 10561.381, 191.751, 52596.112 20/05/08,10:35:31,18,08,1, 11.8,1,1, 2.807, 10561.372, 191.766, 52596.147 20/05/08,10:35:31,19,08,1, 11.8,1,1, 2.807, 10561.371, 191.733, 52596.147 20/05/08,10:35:32,00,08,1, 11.9,1,1, 2.808, 10561.390, 191.818, 52596.216 20/05/08,10:35:32,01,08,1, 11.9,1,1, 2.808, 10561.393, 191.739, 52596.171 20/05/08,10:35:32,02,08,1, 11.9,1,1, 2.808, 10561.373, 191.737, 52596.155 20/05/08,10:35:32,03,08,1, 11.9,1,1, 2.808, 10561.385, 191.740, 52596.144 20/05/08,10:35:32,04,08,1, 11.9,1,1, 2.808, 10561.350, 191.739, 52596.153 20/05/08,10:35:32,05,08,1, 11.9,1,1, 2.808, 10561.357, 191.751, 52596.165 20/05/08,10:35:32,06,08,1, 11.9,1,1, 2.808, 10561.354, 191.740, 52596.190 20/05/08,10:35:32,07,08,1, 11.9,1,1, 2.808, 10561.336, 191.745, 52596.151 20/05/08,10:35:32,08,08,1, 11.9,1,1, 2.808, 10561.353, 191.754, 52596.153 20/05/08,10:35:32,09,08,1, 11.9,1,1, 2.808, 10561.368, 191.733, 52596.130 20/05/08,10:35:32,10,08,1, 11.9,1,1, 2.808, 10561.359, 191.739, 52596.135 20/05/08,10:35:32,11,08,1, 11.9,1,1, 2.808, 10561.363, 191.758, 52596.165 20/05/08,10:35:32,12,08,1, 11.9,1,1, 2.808, 10561.366, 191.740, 52596.184 20/05/08,10:35:32,13,08,1, 11.9,1,1, 2.808, 10561.350, 191.748, 52596.154 20/05/08,10:35:32,14,08,1, 11.9,1,1, 2.808, 10561.338, 191.754, 52596.153 20/05/08,10:35:32,15,08,1, 11.9,1,1, 2.808, 10561.352, 191.766, 52596.150 20/05/08,10:35:32,16,08,1, 11.9,1,1, 2.808, 10561.366, 191.774, 52596.172 20/05/08,10:35:32,17,08,1, 11.9,1,1, 2.808, 10561.389, 191.766, 52596.189 20/05/08,10:35:32,18,08,1, 11.9,1,1, 2.808, 10561.394, 191.811, 52596.207 20/05/08,10:35:32,19,08,1, 11.9,1,1, 2.808, 10561.392, 191.818, 52596.216 20/05/08,10:35:33,00,08,1, 11.9,1,1, 2.808, 10561.465, 191.863, 52596.219 20/05/08,10:35:33,01,08,1, 11.9,1,1, 2.808, 10561.404, 191.840, 52596.210 20/05/08,10:35:33,02,08,1, 11.9,1,1, 2.808, 10561.397, 191.851, 52596.218 20/05/08,10:35:33,03,08,1, 11.9,1,1, 2.808, 10561.418, 191.868, 52596.265 20/05/08,10:35:33,04,08,1, 11.9,1,1, 2.808, 10561.391, 191.822, 52596.218 20/05/08,10:35:33,05,08,1, 11.9,1,1, 2.808, 10561.395, 191.837, 52596.038 20/05/08,10:35:33,06,08,1, 11.9,1,1, 2.808, 10561.413, 191.861, 52596.254 20/05/08,10:35:33,07,08,1, 11.9,1,1, 2.808, 10561.429, 191.856, 52596.232 20/05/08,10:35:33,08,08,1, 11.9,1,1, 2.808, 10561.435, 191.841, 52596.225 20/05/08,10:35:33,09,08,1, 11.9,1,1, 2.808, 10561.447, 191.855, 52596.264 20/05/08,10:35:33,10,08,1, 11.9,1,1, 2.808, 10561.444, 191.875, 52596.203 20/05/08,10:35:33,11,08,1, 11.9,1,1, 2.808, 10561.421, 191.822, 52596.214 20/05/08,10:35:33,12,08,1, 11.9,1,1, 2.808, 10561.450, 191.851, 52596.200 20/05/08,10:35:33,13,08,1, 11.9,1,1, 2.808, 10561.445, 191.847, 52596.173 20/05/08,10:35:33,14,08,1, 11.9,1,1, 2.808, 10561.449, 191.839, 52596.194 20/05/08,10:35:33,15,08,1, 11.9,1,1, 2.808, 10561.418, 191.848, 52596.221 20/05/08,10:35:33,16,08,1, 11.9,1,1, 2.808, 10561.474, 191.849, 52596.224 20/05/08,10:35:33,17,08,1, 11.9,1,1, 2.808, 10561.471, 191.860, 52596.199 20/05/08,10:35:33,18,08,1, 11.9,1,1, 2.808, 10561.488, 191.847, 52596.192 20/05/08,10:35:33,19,08,1, 11.9,1,1, 2.808, 10561.465, 191.863, 52596.219 20/05/08,10:35:34,00,08,1, 11.9,1,1, 2.811, 10561.507, 191.790, 52596.198 20/05/08,10:35:34,01,08,1, 11.9,1,1, 2.811, 10561.493, 191.857, 52596.227 20/05/08,10:35:34,02,08,1, 11.9,1,1, 2.811, 10561.505, 191.866, 52596.209 20/05/08,10:35:34,03,08,1, 11.9,1,1, 2.811, 10561.504, 191.871, 52596.206 20/05/08,10:35:34,04,08,1, 11.9,1,1, 2.811, 10561.512, 191.855, 52596.222 20/05/08,10:35:34,05,08,1, 11.9,1,1, 2.811, 10561.519, 191.888, 52596.224 20/05/08,10:35:34,06,08,1, 11.9,1,1, 2.811, 10561.525, 191.880, 52596.224 20/05/08,10:35:34,07,08,1, 11.9,1,1, 2.811, 10561.505, 191.857, 52596.222 20/05/08,10:35:34,08,08,1, 11.9,1,1, 2.811, 10561.524, 191.867, 52596.206 20/05/08,10:35:34,09,08,1, 11.9,1,1, 2.811, 10561.518, 191.842, 52596.212 20/05/08,10:35:34,10,08,1, 11.9,1,1, 2.811, 10561.514, 191.870, 52596.214 20/05/08,10:35:34,11,08,1, 11.9,1,1, 2.811, 10561.549, 191.843, 52596.195 20/05/08,10:35:34,12,08,1, 11.9,1,1, 2.811, 10561.518, 191.819, 52596.169 20/05/08,10:35:34,13,08,1, 11.9,1,1, 2.811, 10561.514, 191.815, 52596.144 20/05/08,10:35:34,14,08,1, 11.9,1,1, 2.811, 10561.554, 191.808, 52596.163 20/05/08,10:35:34,15,08,1, 11.9,1,1, 2.811, 10561.565, 191.812, 52596.178 20/05/08,10:35:34,16,08,1, 11.9,1,1, 2.811, 10561.540, 191.801, 52596.151 20/05/08,10:35:34,17,08,1, 11.9,1,1, 2.811, 10561.546, 191.779, 52596.136 20/05/08,10:35:34,18,08,1, 11.9,1,1, 2.811, 10561.526, 191.808, 52596.172 20/05/08,10:35:34,19,08,1, 11.9,1,1, 2.811, 10561.513, 191.790, 52596.198 20/05/08,10:35:35,00,08,1, 11.9,1,1, 2.811, 10561.599, 191.823, 52596.253 20/05/08,10:35:35,01,08,1, 11.9,1,1, 2.811, 10561.541, 191.799, 52596.177 20/05/08,10:35:35,02,08,1, 11.9,1,1, 2.811, 10561.535, 191.771, 52596.172 20/05/08,10:35:35,03,08,1, 11.9,1,1, 2.811, 10561.548, 191.796, 52596.218 20/05/08,10:35:35,04,08,1, 11.9,1,1, 2.811, 10561.568, 191.779, 52596.185 20/05/08,10:35:35,05,08,1, 11.9,1,1, 2.811, 10561.534, 191.778, 52596.180 20/05/08,10:35:35,06,08,1, 11.9,1,1, 2.811, 10561.583, 191.809, 52596.238 20/05/08,10:35:35,07,08,1, 11.9,1,1, 2.811, 10561.594, 191.802, 52596.226 20/05/08,10:35:35,08,08,1, 11.9,1,1, 2.811, 10561.544, 191.795, 52596.195 20/05/08,10:35:35,09,08,1, 11.9,1,1, 2.811, 10561.563, 191.796, 52596.183 20/05/08,10:35:35,10,08,1, 11.9,1,1, 2.811, 10561.617, 191.824, 52596.226 20/05/08,10:35:35,11,08,1, 11.9,1,1, 2.811, 10561.578, 191.805, 52596.215 20/05/08,10:35:35,12,08,1, 11.9,1,1, 2.811, 10561.594, 191.826, 52596.223 20/05/08,10:35:35,13,08,1, 11.9,1,1, 2.811, 10561.583, 191.820, 52596.208 20/05/08,10:35:35,14,08,1, 11.9,1,1, 2.811, 10561.600, 191.815, 52596.255 20/05/08,10:35:35,15,08,1, 11.9,1,1, 2.811, 10561.582, 191.802, 52596.206 20/05/08,10:35:35,16,08,1, 11.9,1,1, 2.811, 10561.588, 191.814, 52596.185 20/05/08,10:35:35,17,08,1, 11.9,1,1, 2.811, 10561.602, 191.802, 52596.214 20/05/08,10:35:35,18,08,1, 11.9,1,1, 2.811, 10561.612, 191.807, 52596.232 20/05/08,10:35:35,19,08,1, 11.9,1,1, 2.811, 10561.602, 191.823, 52596.253 20/05/08,10:35:36,00,08,1, 11.8,1,1, 2.808, 10561.665, 191.887, 52596.242 20/05/08,10:35:36,01,08,1, 11.8,1,1, 2.808, 10561.598, 191.797, 52596.223 20/05/08,10:35:36,02,08,1, 11.8,1,1, 2.808, 10561.632, 191.826, 52596.187 20/05/08,10:35:36,03,08,1, 11.8,1,1, 2.808, 10561.621, 191.820, 52596.221 20/05/08,10:35:36,04,08,1, 11.8,1,1, 2.808, 10561.602, 191.815, 52596.202 20/05/08,10:35:36,05,08,1, 11.8,1,1, 2.808, 10561.655, 191.819, 52596.216 20/05/08,10:35:36,06,08,1, 11.8,1,1, 2.808, 10561.643, 191.863, 52596.258 20/05/08,10:35:36,07,08,1, 11.8,1,1, 2.808, 10561.658, 191.849, 52596.277 20/05/08,10:35:36,08,08,1, 11.8,1,1, 2.808, 10561.646, 191.836, 52596.224 20/05/08,10:35:36,09,08,1, 11.8,1,1, 2.808, 10561.661, 191.865, 52596.246 20/05/08,10:35:36,10,08,1, 11.8,1,1, 2.808, 10561.672, 191.895, 52596.275 20/05/08,10:35:36,11,08,1, 11.8,1,1, 2.808, 10561.674, 191.870, 52596.245 20/05/08,10:35:36,12,08,1, 11.8,1,1, 2.808, 10561.657, 191.874, 52596.245 20/05/08,10:35:36,13,08,1, 11.8,1,1, 2.808, 10561.669, 191.876, 52596.235 20/05/08,10:35:36,14,08,1, 11.8,1,1, 2.808, 10561.676, 191.893, 52596.287 20/05/08,10:35:36,15,08,1, 11.8,1,1, 2.808, 10561.663, 191.885, 52596.239 20/05/08,10:35:36,16,08,1, 11.8,1,1, 2.808, 10561.692, 191.889, 52596.286 20/05/08,10:35:36,17,08,1, 11.8,1,1, 2.808, 10561.640, 191.886, 52596.241 20/05/08,10:35:36,18,08,1, 11.8,1,1, 2.808, 10561.653, 191.869, 52596.207 20/05/08,10:35:36,19,08,1, 11.8,1,1, 2.808, 10561.671, 191.887, 52596.242 20/05/08,10:35:37,00,08,1, 11.9,1,1, 2.808, 10561.707, 191.809, 52596.230 20/05/08,10:35:37,01,08,1, 11.9,1,1, 2.808, 10561.675, 191.875, 52596.242 20/05/08,10:35:37,02,08,1, 11.9,1,1, 2.808, 10561.641, 191.868, 52596.261 20/05/08,10:35:37,03,08,1, 11.9,1,1, 2.808, 10561.671, 191.849, 52596.231 20/05/08,10:35:37,04,08,1, 11.9,1,1, 2.808, 10561.657, 191.844, 52596.207 20/05/08,10:35:37,05,08,1, 11.9,1,1, 2.808, 10561.674, 191.824, 52596.265 20/05/08,10:35:37,06,08,1, 11.9,1,1, 2.808, 10561.694, 191.856, 52596.234 20/05/08,10:35:37,07,08,1, 11.9,1,1, 2.808, 10561.672, 191.852, 52596.250 20/05/08,10:35:37,08,08,1, 11.9,1,1, 2.808, 10561.673, 191.813, 52596.204 20/05/08,10:35:37,09,08,1, 11.9,1,1, 2.808, 10561.678, 191.849, 52596.246 20/05/08,10:35:37,10,08,1, 11.9,1,1, 2.808, 10561.681, 191.857, 52596.282 20/05/08,10:35:37,11,08,1, 11.9,1,1, 2.808, 10561.676, 191.862, 52596.256 20/05/08,10:35:37,12,08,1, 11.9,1,1, 2.808, 10561.698, 191.843, 52596.246 20/05/08,10:35:37,13,08,1, 11.9,1,1, 2.808, 10561.712, 191.843, 52596.258 20/05/08,10:35:37,14,08,1, 11.9,1,1, 2.808, 10561.699, 191.837, 52596.232 20/05/08,10:35:37,15,08,1, 11.9,1,1, 2.808, 10561.689, 191.832, 52596.214 20/05/08,10:35:37,16,08,1, 11.9,1,1, 2.808, 10561.701, 191.826, 52596.241 20/05/08,10:35:37,17,08,1, 11.9,1,1, 2.808, 10561.671, 191.829, 52596.224 20/05/08,10:35:37,18,08,1, 11.9,1,1, 2.808, 10561.684, 191.827, 52596.222 20/05/08,10:35:37,19,08,1, 11.9,1,1, 2.808, 10561.713, 191.809, 52596.230 20/05/08,10:35:38,00,08,1, 11.9,1,1, 2.811, 10561.807, 191.875, 52596.270 20/05/08,10:35:38,01,08,1, 11.9,1,1, 2.811, 10561.724, 191.815, 52596.258 20/05/08,10:35:38,02,08,1, 11.9,1,1, 2.811, 10561.698, 191.814, 52596.242 20/05/08,10:35:38,03,08,1, 11.9,1,1, 2.811, 10561.685, 191.795, 52596.213 20/05/08,10:35:38,04,08,1, 11.9,1,1, 2.811, 10561.696, 191.770, 52596.229 20/05/08,10:35:38,05,08,1, 11.9,1,1, 2.811, 10561.708, 191.791, 52596.161 20/05/08,10:35:38,06,08,1, 11.9,1,1, 2.811, 10561.710, 191.796, 52596.241 20/05/08,10:35:38,07,08,1, 11.9,1,1, 2.811, 10561.704, 191.786, 52596.182 20/05/08,10:35:38,08,08,1, 11.9,1,1, 2.811, 10561.721, 191.778, 52596.234 20/05/08,10:35:38,09,08,1, 11.9,1,1, 2.811, 10561.717, 191.812, 52596.188 20/05/08,10:35:38,10,08,1, 11.9,1,1, 2.811, 10561.718, 191.817, 52596.227 20/05/08,10:35:38,11,08,1, 11.9,1,1, 2.811, 10561.724, 191.827, 52596.207 20/05/08,10:35:38,12,08,1, 11.9,1,1, 2.811, 10561.740, 191.837, 52596.239 20/05/08,10:35:38,13,08,1, 11.9,1,1, 2.811, 10561.745, 191.835, 52596.235 20/05/08,10:35:38,14,08,1, 11.9,1,1, 2.811, 10561.766, 191.866, 52596.270 20/05/08,10:35:38,15,08,1, 11.9,1,1, 2.811, 10561.767, 191.862, 52596.239 20/05/08,10:35:38,16,08,1, 11.9,1,1, 2.811, 10561.767, 191.875, 52596.282 20/05/08,10:35:38,17,08,1, 11.9,1,1, 2.811, 10561.782, 191.873, 52596.232 20/05/08,10:35:38,18,08,1, 11.9,1,1, 2.811, 10561.804, 191.902, 52596.302 20/05/08,10:35:38,19,08,1, 11.9,1,1, 2.811, 10561.810, 191.875, 52596.270 20/05/08,10:35:39,00,08,1, 11.9,1,1, 2.810, 10561.874, 191.895, 52596.282 20/05/08,10:35:39,01,08,1, 11.9,1,1, 2.810, 10561.805, 191.871, 52596.276 20/05/08,10:35:39,02,08,1, 11.9,1,1, 2.810, 10561.798, 191.861, 52596.290 20/05/08,10:35:39,03,08,1, 11.9,1,1, 2.810, 10561.832, 191.859, 52596.285 20/05/08,10:35:39,04,08,1, 11.9,1,1, 2.810, 10561.823, 191.825, 52596.264 20/05/08,10:35:39,05,08,1, 11.9,1,1, 2.810, 10561.823, 191.846, 52596.269 20/05/08,10:35:39,06,08,1, 11.9,1,1, 2.810, 10561.828, 191.860, 52596.260 20/05/08,10:35:39,07,08,1, 11.9,1,1, 2.810, 10561.838, 191.851, 52596.258 20/05/08,10:35:39,08,08,1, 11.9,1,1, 2.810, 10561.821, 191.865, 52596.278 20/05/08,10:35:39,09,08,1, 11.9,1,1, 2.810, 10561.842, 191.867, 52596.250 20/05/08,10:35:39,10,08,1, 11.9,1,1, 2.810, 10561.858, 191.869, 52596.263 20/05/08,10:35:39,11,08,1, 11.9,1,1, 2.810, 10561.830, 191.865, 52596.248 20/05/08,10:35:39,12,08,1, 11.9,1,1, 2.810, 10561.877, 191.836, 52596.268 20/05/08,10:35:39,13,08,1, 11.9,1,1, 2.810, 10561.868, 191.851, 52596.249 20/05/08,10:35:39,14,08,1, 11.9,1,1, 2.810, 10561.837, 191.851, 52596.197 20/05/08,10:35:39,15,08,1, 11.9,1,1, 2.810, 10561.856, 191.873, 52596.305 20/05/08,10:35:39,16,08,1, 11.9,1,1, 2.810, 10561.886, 191.866, 52596.194 20/05/08,10:35:39,17,08,1, 11.9,1,1, 2.810, 10561.860, 191.861, 52596.272 20/05/08,10:35:39,18,08,1, 11.9,1,1, 2.810, 10561.884, 191.863, 52596.295 20/05/08,10:35:39,19,08,1, 11.9,1,1, 2.810, 10561.878, 191.895, 52596.282 20/05/08,10:35:40,00,08,1, 11.9,1,1, 2.807, 10561.824, 191.785, 52596.219 20/05/08,10:35:40,01,08,1, 11.9,1,1, 2.807, 10561.906, 191.894, 52596.159 20/05/08,10:35:40,02,08,1, 11.9,1,1, 2.807, 10561.868, 191.912, 52596.350 20/05/08,10:35:40,03,08,1, 11.9,1,1, 2.807, 10561.855, 191.879, 52596.356 20/05/08,10:35:40,04,08,1, 11.9,1,1, 2.807, 10561.852, 191.851, 52596.293 20/05/08,10:35:40,05,08,1, 11.9,1,1, 2.807, 10561.856, 191.868, 52596.297 20/05/08,10:35:40,06,08,1, 11.9,1,1, 2.807, 10561.850, 191.853, 52596.281 20/05/08,10:35:40,07,08,1, 11.9,1,1, 2.807, 10561.843, 191.857, 52596.277 20/05/08,10:35:40,08,08,1, 11.9,1,1, 2.807, 10561.858, 191.846, 52596.286 20/05/08,10:35:40,09,08,1, 11.9,1,1, 2.807, 10561.844, 191.833, 52596.230 20/05/08,10:35:40,10,08,1, 11.9,1,1, 2.807, 10561.853, 191.855, 52596.242 20/05/08,10:35:40,11,08,1, 11.9,1,1, 2.807, 10561.850, 191.823, 52596.251 20/05/08,10:35:40,12,08,1, 11.9,1,1, 2.807, 10561.848, 191.797, 52596.246 20/05/08,10:35:40,13,08,1, 11.9,1,1, 2.807, 10561.832, 191.793, 52596.243 20/05/08,10:35:40,14,08,1, 11.9,1,1, 2.807, 10561.842, 191.800, 52596.273 20/05/08,10:35:40,15,08,1, 11.9,1,1, 2.807, 10561.832, 191.810, 52596.277 20/05/08,10:35:40,16,08,1, 11.9,1,1, 2.807, 10561.822, 191.755, 52596.264 20/05/08,10:35:40,17,08,1, 11.9,1,1, 2.807, 10561.840, 191.757, 52596.212 20/05/08,10:35:40,18,08,1, 11.9,1,1, 2.807, 10561.828, 191.774, 52596.245 20/05/08,10:35:40,19,08,1, 11.9,1,1, 2.807, 10561.828, 191.785, 52596.219 20/05/08,10:35:41,00,08,1, 11.9,1,1, 2.807, 10561.924, 191.805, 52596.226 20/05/08,10:35:41,01,08,1, 11.9,1,1, 2.807, 10561.804, 191.792, 52596.247 20/05/08,10:35:41,02,08,1, 11.9,1,1, 2.807, 10561.836, 191.813, 52596.252 20/05/08,10:35:41,03,08,1, 11.9,1,1, 2.807, 10561.842, 191.805, 52596.245 20/05/08,10:35:41,04,08,1, 11.9,1,1, 2.807, 10561.847, 191.784, 52596.243 20/05/08,10:35:41,05,08,1, 11.9,1,1, 2.807, 10561.828, 191.821, 52596.286 20/05/08,10:35:41,06,08,1, 11.9,1,1, 2.807, 10561.855, 191.824, 52596.247 20/05/08,10:35:41,07,08,1, 11.9,1,1, 2.807, 10561.851, 191.810, 52596.260 20/05/08,10:35:41,08,08,1, 11.9,1,1, 2.807, 10561.860, 191.787, 52596.263 20/05/08,10:35:41,09,08,1, 11.9,1,1, 2.807, 10561.868, 191.802, 52596.284 20/05/08,10:35:41,10,08,1, 11.9,1,1, 2.807, 10561.856, 191.799, 52596.267 20/05/08,10:35:41,11,08,1, 11.9,1,1, 2.807, 10561.864, 191.796, 52596.263 20/05/08,10:35:41,12,08,1, 11.9,1,1, 2.807, 10561.892, 191.778, 52596.256 20/05/08,10:35:41,13,08,1, 11.9,1,1, 2.807, 10561.870, 191.787, 52596.257 20/05/08,10:35:41,14,08,1, 11.9,1,1, 2.807, 10561.875, 191.795, 52596.263 20/05/08,10:35:41,15,08,1, 11.9,1,1, 2.807, 10561.906, 191.809, 52596.252 20/05/08,10:35:41,16,08,1, 11.9,1,1, 2.807, 10561.860, 191.760, 52596.199 20/05/08,10:35:41,17,08,1, 11.9,1,1, 2.807, 10561.874, 191.781, 52596.197 20/05/08,10:35:41,18,08,1, 11.9,1,1, 2.807, 10561.867, 191.791, 52596.349 20/05/08,10:35:41,19,08,1, 11.9,1,1, 2.807, 10561.928, 191.805, 52596.226 20/05/08,10:35:42,00,08,1, 11.9,1,1, 2.809, 10561.991, 191.799, 52596.297 20/05/08,10:35:42,01,08,1, 11.9,1,1, 2.809, 10561.908, 191.796, 52596.245 20/05/08,10:35:42,02,08,1, 11.9,1,1, 2.809, 10561.934, 191.844, 52596.280 20/05/08,10:35:42,03,08,1, 11.9,1,1, 2.809, 10561.955, 191.802, 52596.266 20/05/08,10:35:42,04,08,1, 11.9,1,1, 2.809, 10561.944, 191.832, 52596.249 20/05/08,10:35:42,05,08,1, 11.9,1,1, 2.809, 10561.952, 191.812, 52596.248 20/05/08,10:35:42,06,08,1, 11.9,1,1, 2.809, 10561.947, 191.848, 52596.270 20/05/08,10:35:42,07,08,1, 11.9,1,1, 2.809, 10561.967, 191.858, 52596.311 20/05/08,10:35:42,08,08,1, 11.9,1,1, 2.809, 10561.980, 191.849, 52596.309 20/05/08,10:35:42,09,08,1, 11.9,1,1, 2.809, 10561.969, 191.864, 52596.304 20/05/08,10:35:42,10,08,1, 11.9,1,1, 2.809, 10562.008, 191.886, 52596.347 20/05/08,10:35:42,11,08,1, 11.9,1,1, 2.809, 10561.998, 191.850, 52596.335 20/05/08,10:35:42,12,08,1, 11.9,1,1, 2.809, 10561.984, 191.853, 52596.313 20/05/08,10:35:42,13,08,1, 11.9,1,1, 2.809, 10561.998, 191.847, 52596.292 20/05/08,10:35:42,14,08,1, 11.9,1,1, 2.809, 10561.990, 191.843, 52596.325 20/05/08,10:35:42,15,08,1, 11.9,1,1, 2.809, 10562.001, 191.836, 52596.314 20/05/08,10:35:42,16,08,1, 11.9,1,1, 2.809, 10561.996, 191.826, 52596.314 20/05/08,10:35:42,17,08,1, 11.9,1,1, 2.809, 10562.006, 191.804, 52596.285 20/05/08,10:35:42,18,08,1, 11.9,1,1, 2.809, 10561.985, 191.830, 52596.267 20/05/08,10:35:42,19,08,1, 11.9,1,1, 2.809, 10561.991, 191.799, 52596.297 20/05/08,10:35:43,00,08,1, 11.8,1,1, 2.810, 10561.924, 191.779, 52596.327 20/05/08,10:35:43,01,08,1, 11.8,1,1, 2.810, 10562.009, 191.813, 52596.281 20/05/08,10:35:43,02,08,1, 11.8,1,1, 2.810, 10561.993, 191.778, 52596.263 20/05/08,10:35:43,03,08,1, 11.8,1,1, 2.810, 10561.981, 191.811, 52596.277 20/05/08,10:35:43,04,08,1, 11.8,1,1, 2.810, 10562.011, 191.800, 52596.321 20/05/08,10:35:43,05,08,1, 11.8,1,1, 2.810, 10561.980, 191.805, 52596.279 20/05/08,10:35:43,06,08,1, 11.8,1,1, 2.810, 10561.985, 191.809, 52596.285 20/05/08,10:35:43,07,08,1, 11.8,1,1, 2.810, 10561.996, 191.811, 52596.332 20/05/08,10:35:43,08,08,1, 11.8,1,1, 2.810, 10561.971, 191.798, 52596.281 20/05/08,10:35:43,09,08,1, 11.8,1,1, 2.810, 10561.985, 191.820, 52596.311 20/05/08,10:35:43,10,08,1, 11.8,1,1, 2.810, 10561.983, 191.808, 52596.293 20/05/08,10:35:43,11,08,1, 11.8,1,1, 2.810, 10561.983, 191.808, 52596.341 20/05/08,10:35:43,12,08,1, 11.8,1,1, 2.810, 10561.972, 191.798, 52596.303 20/05/08,10:35:43,13,08,1, 11.8,1,1, 2.810, 10561.989, 191.796, 52596.311 20/05/08,10:35:43,14,08,1, 11.8,1,1, 2.810, 10561.962, 191.797, 52596.291 20/05/08,10:35:43,15,08,1, 11.8,1,1, 2.810, 10561.982, 191.806, 52596.310 20/05/08,10:35:43,16,08,1, 11.8,1,1, 2.810, 10561.953, 191.800, 52596.286 20/05/08,10:35:43,17,08,1, 11.8,1,1, 2.810, 10561.929, 191.786, 52596.297 20/05/08,10:35:43,18,08,1, 11.8,1,1, 2.810, 10561.951, 191.784, 52596.314 20/05/08,10:35:43,19,08,1, 11.8,1,1, 2.810, 10561.926, 191.779, 52596.327 20/05/08,10:35:44,00,07,1, 11.9,1,1, 2.808, 10561.932, 191.766, 52596.329 20/05/08,10:35:44,01,07,1, 11.9,1,1, 2.808, 10561.941, 191.753, 52596.289 20/05/08,10:35:44,02,07,1, 11.9,1,1, 2.808, 10561.930, 191.743, 52596.317 20/05/08,10:35:44,03,07,1, 11.9,1,1, 2.808, 10561.914, 191.744, 52596.317 20/05/08,10:35:44,04,07,1, 11.9,1,1, 2.808, 10561.939, 191.738, 52596.285 20/05/08,10:35:44,05,07,1, 11.9,1,1, 2.808, 10561.955, 191.738, 52596.404 20/05/08,10:35:44,06,07,1, 11.9,1,1, 2.808, 10561.872, 191.757, 52596.304 20/05/08,10:35:44,07,07,1, 11.9,1,1, 2.808, 10561.923, 191.754, 52596.377 20/05/08,10:35:44,08,07,1, 11.9,1,1, 2.808, 10561.888, 191.744, 52596.348 20/05/08,10:35:44,09,07,1, 11.9,1,1, 2.808, 10561.908, 191.747, 52596.294 20/05/08,10:35:44,10,07,1, 11.9,1,1, 2.808, 10561.928, 191.750, 52596.299 20/05/08,10:35:44,11,07,1, 11.9,1,1, 2.808, 10561.927, 191.731, 52596.331 20/05/08,10:35:44,12,07,1, 11.9,1,1, 2.808, 10561.974, 191.724, 52596.303 20/05/08,10:35:44,13,07,1, 11.9,1,1, 2.808, 10561.935, 191.757, 52596.297 20/05/08,10:35:44,14,07,1, 11.9,1,1, 2.808, 10561.949, 191.773, 52596.328 20/05/08,10:35:44,15,07,1, 11.9,1,1, 2.808, 10561.947, 191.760, 52596.354 20/05/08,10:35:44,16,07,1, 11.9,1,1, 2.808, 10561.954, 191.757, 52596.332 20/05/08,10:35:44,17,07,1, 11.9,1,1, 2.808, 10561.962, 191.751, 52596.318 20/05/08,10:35:44,18,07,1, 11.9,1,1, 2.808, 10561.983, 191.763, 52596.308 20/05/08,10:35:44,19,07,1, 11.9,1,1, 2.808, 10561.938, 191.766, 52596.329 20/05/08,10:35:45,00,08,1, 11.9,1,1, 2.807, 10562.032, 191.775, 52596.611 20/05/08,10:35:45,01,08,1, 11.9,1,1, 2.807, 10561.977, 191.727, 52596.332 20/05/08,10:35:45,02,08,1, 11.9,1,1, 2.807, 10561.969, 191.739, 52596.337 20/05/08,10:35:45,03,08,1, 11.9,1,1, 2.807, 10561.961, 191.736, 52596.329 20/05/08,10:35:45,04,08,1, 11.9,1,1, 2.807, 10561.979, 191.707, 52596.316 20/05/08,10:35:45,05,08,1, 11.9,1,1, 2.807, 10561.998, 191.733, 52596.329 20/05/08,10:35:45,06,08,1, 11.9,1,1, 2.807, 10561.985, 191.717, 52596.303 20/05/08,10:35:45,07,08,1, 11.9,1,1, 2.807, 10561.980, 191.737, 52596.352 20/05/08,10:35:45,08,08,1, 11.9,1,1, 2.807, 10562.006, 191.703, 52596.303 20/05/08,10:35:45,09,08,1, 11.9,1,1, 2.807, 10562.021, 191.709, 52596.340 20/05/08,10:35:45,10,08,1, 11.9,1,1, 2.807, 10562.015, 191.723, 52596.316 20/05/08,10:35:45,11,08,1, 11.9,1,1, 2.807, 10561.998, 191.734, 52596.312 20/05/08,10:35:45,12,08,1, 11.9,1,1, 2.807, 10562.022, 191.726, 52596.311 20/05/08,10:35:45,13,08,1, 11.9,1,1, 2.807, 10562.008, 191.739, 52596.314 20/05/08,10:35:45,14,08,1, 11.9,1,1, 2.807, 10562.031, 191.753, 52596.379 20/05/08,10:35:45,15,08,1, 11.9,1,1, 2.807, 10562.036, 191.749, 52596.353 20/05/08,10:35:45,16,08,1, 11.9,1,1, 2.807, 10562.021, 191.759, 52596.352 20/05/08,10:35:45,17,08,1, 11.9,1,1, 2.807, 10562.025, 191.762, 52596.342 20/05/08,10:35:45,18,08,1, 11.9,1,1, 2.807, 10562.026, 191.755, 52596.367 20/05/08,10:35:45,19,08,1, 11.9,1,1, 2.807, 10562.035, 191.775, 52596.611 20/05/08,10:35:46,00,08,1, 11.8,1,1, 2.809, 10561.982, 191.747, 52596.367 20/05/08,10:35:46,01,08,1, 11.8,1,1, 2.809, 10562.055, 191.756, 52596.325 20/05/08,10:35:46,02,08,1, 11.8,1,1, 2.809, 10562.061, 191.764, 52596.313 20/05/08,10:35:46,03,08,1, 11.8,1,1, 2.809, 10562.038, 191.753, 52596.330 20/05/08,10:35:46,04,08,1, 11.8,1,1, 2.809, 10562.012, 191.739, 52596.322 20/05/08,10:35:46,05,08,1, 11.8,1,1, 2.809, 10562.019, 191.714, 52596.306 20/05/08,10:35:46,06,08,1, 11.8,1,1, 2.809, 10561.968, 191.714, 52596.338 20/05/08,10:35:46,07,08,1, 11.8,1,1, 2.809, 10562.035, 191.708, 52596.340 20/05/08,10:35:46,08,08,1, 11.8,1,1, 2.809, 10561.984, 191.705, 52596.300 20/05/08,10:35:46,09,08,1, 11.8,1,1, 2.809, 10562.009, 191.725, 52596.324 20/05/08,10:35:46,10,08,1, 11.8,1,1, 2.809, 10562.015, 191.712, 52596.312 20/05/08,10:35:46,11,08,1, 11.8,1,1, 2.809, 10561.998, 191.704, 52596.331 20/05/08,10:35:46,12,08,1, 11.8,1,1, 2.809, 10561.991, 191.738, 52596.348 20/05/08,10:35:46,13,08,1, 11.8,1,1, 2.809, 10561.979, 191.718, 52596.342 20/05/08,10:35:46,14,08,1, 11.8,1,1, 2.809, 10561.979, 191.735, 52596.345 20/05/08,10:35:46,15,08,1, 11.8,1,1, 2.809, 10561.993, 191.751, 52596.360 20/05/08,10:35:46,16,08,1, 11.8,1,1, 2.809, 10562.002, 191.729, 52596.344 20/05/08,10:35:46,17,08,1, 11.8,1,1, 2.809, 10561.947, 191.739, 52596.372 20/05/08,10:35:46,18,08,1, 11.8,1,1, 2.809, 10561.992, 191.770, 52596.397 20/05/08,10:35:46,19,08,1, 11.8,1,1, 2.809, 10561.985, 191.747, 52596.367 20/05/08,10:35:47,00,09,1, 11.9,1,1, 2.808, 10561.899, 191.680, 52596.364 20/05/08,10:35:47,01,09,1, 11.9,1,1, 2.808, 10561.972, 191.752, 52596.368 20/05/08,10:35:47,02,09,1, 11.9,1,1, 2.808, 10561.966, 191.736, 52596.373 20/05/08,10:35:47,03,09,1, 11.9,1,1, 2.808, 10561.942, 191.728, 52596.357 20/05/08,10:35:47,04,09,1, 11.9,1,1, 2.808, 10561.929, 191.739, 52596.328 20/05/08,10:35:47,05,09,1, 11.9,1,1, 2.808, 10561.940, 191.741, 52596.360 20/05/08,10:35:47,06,09,1, 11.9,1,1, 2.808, 10561.917, 191.739, 52596.342 20/05/08,10:35:47,07,09,1, 11.9,1,1, 2.808, 10561.903, 191.709, 52596.321 20/05/08,10:35:47,08,09,1, 11.9,1,1, 2.808, 10561.908, 191.690, 52596.330 20/05/08,10:35:47,09,09,1, 11.9,1,1, 2.808, 10561.897, 191.691, 52596.334 20/05/08,10:35:47,10,09,1, 11.9,1,1, 2.808, 10561.905, 191.700, 52596.357 20/05/08,10:35:47,11,09,1, 11.9,1,1, 2.808, 10561.921, 191.682, 52596.364 20/05/08,10:35:47,12,09,1, 11.9,1,1, 2.808, 10561.917, 191.681, 52596.338 20/05/08,10:35:47,13,09,1, 11.9,1,1, 2.808, 10561.901, 191.682, 52596.314 20/05/08,10:35:47,14,09,1, 11.9,1,1, 2.808, 10561.880, 191.701, 52596.362 20/05/08,10:35:47,15,09,1, 11.9,1,1, 2.808, 10561.914, 191.689, 52596.311 20/05/08,10:35:47,16,09,1, 11.9,1,1, 2.808, 10561.919, 191.680, 52596.338 20/05/08,10:35:47,17,09,1, 11.9,1,1, 2.808, 10561.915, 191.687, 52596.375 20/05/08,10:35:47,18,09,1, 11.9,1,1, 2.808, 10561.915, 191.669, 52596.343 20/05/08,10:35:47,19,09,1, 11.9,1,1, 2.808, 10561.899, 191.680, 52596.364 20/05/08,10:35:48,00,09,1, 11.9,1,1, 2.807, 10561.957, 191.633, 52596.306 20/05/08,10:35:48,01,09,1, 11.9,1,1, 2.807, 10561.934, 191.686, 52596.359 20/05/08,10:35:48,02,09,1, 11.9,1,1, 2.807, 10561.912, 191.681, 52596.364 20/05/08,10:35:48,03,09,1, 11.9,1,1, 2.807, 10561.903, 191.648, 52596.367 20/05/08,10:35:48,04,09,1, 11.9,1,1, 2.807, 10561.915, 191.659, 52596.343 20/05/08,10:35:48,05,09,1, 11.9,1,1, 2.807, 10561.910, 191.648, 52596.384 20/05/08,10:35:48,06,09,1, 11.9,1,1, 2.807, 10561.932, 191.645, 52596.199 20/05/08,10:35:48,07,09,1, 11.9,1,1, 2.807, 10561.955, 191.637, 52596.345 20/05/08,10:35:48,08,09,1, 11.9,1,1, 2.807, 10561.885, 191.628, 52596.334 20/05/08,10:35:48,09,09,1, 11.9,1,1, 2.807, 10561.945, 191.607, 52596.348 20/05/08,10:35:48,10,09,1, 11.9,1,1, 2.807, 10561.957, 191.605, 52596.354 20/05/08,10:35:48,11,09,1, 11.9,1,1, 2.807, 10561.951, 191.598, 52596.341 20/05/08,10:35:48,12,09,1, 11.9,1,1, 2.807, 10561.913, 191.577, 52596.337 20/05/08,10:35:48,13,09,1, 11.9,1,1, 2.807, 10561.951, 191.598, 52596.322 20/05/08,10:35:48,14,09,1, 11.9,1,1, 2.807, 10561.923, 191.596, 52596.306 20/05/08,10:35:48,15,09,1, 11.9,1,1, 2.807, 10561.945, 191.590, 52596.306 20/05/08,10:35:48,16,09,1, 11.9,1,1, 2.807, 10561.940, 191.616, 52596.303 20/05/08,10:35:48,17,09,1, 11.9,1,1, 2.807, 10561.938, 191.629, 52596.316 20/05/08,10:35:48,18,09,1, 11.9,1,1, 2.807, 10561.955, 191.631, 52596.304 20/05/08,10:35:48,19,09,1, 11.9,1,1, 2.807, 10561.961, 191.633, 52596.306 20/05/08,10:35:49,00,09,1, 11.8,1,1, 2.808, 10561.949, 191.651, 52596.361 20/05/08,10:35:49,01,09,1, 11.8,1,1, 2.808, 10561.981, 191.647, 52596.328 20/05/08,10:35:49,02,09,1, 11.8,1,1, 2.808, 10561.956, 191.626, 52596.324 20/05/08,10:35:49,03,09,1, 11.8,1,1, 2.808, 10562.007, 191.626, 52596.197 20/05/08,10:35:49,04,09,1, 11.8,1,1, 2.808, 10561.934, 191.657, 52596.333 20/05/08,10:35:49,05,09,1, 11.8,1,1, 2.808, 10561.924, 191.679, 52596.381 20/05/08,10:35:49,06,09,1, 11.8,1,1, 2.808, 10561.953, 191.642, 52596.354 20/05/08,10:35:49,07,09,1, 11.8,1,1, 2.808, 10561.948, 191.652, 52596.313 20/05/08,10:35:49,08,09,1, 11.8,1,1, 2.808, 10561.940, 191.627, 52596.331 20/05/08,10:35:49,09,09,1, 11.8,1,1, 2.808, 10561.949, 191.646, 52596.312 20/05/08,10:35:49,10,09,1, 11.8,1,1, 2.808, 10561.960, 191.642, 52596.335 20/05/08,10:35:49,11,09,1, 11.8,1,1, 2.808, 10561.909, 191.625, 52596.314 20/05/08,10:35:49,12,09,1, 11.8,1,1, 2.808, 10561.916, 191.641, 52596.314 20/05/08,10:35:49,13,09,1, 11.8,1,1, 2.808, 10561.905, 191.659, 52596.350 20/05/08,10:35:49,14,09,1, 11.8,1,1, 2.808, 10561.919, 191.633, 52596.357 20/05/08,10:35:49,15,09,1, 11.8,1,1, 2.808, 10561.888, 191.610, 52596.349 20/05/08,10:35:49,16,09,1, 11.8,1,1, 2.808, 10561.904, 191.627, 52596.384 20/05/08,10:35:49,17,09,1, 11.8,1,1, 2.808, 10561.871, 191.638, 52596.387 20/05/08,10:35:49,18,09,1, 11.8,1,1, 2.808, 10561.908, 191.670, 52596.257 20/05/08,10:35:49,19,09,1, 11.8,1,1, 2.808, 10561.952, 191.651, 52596.361 20/05/08,10:35:50,00,09,1, 11.8,1,1, 2.810, 10561.774, 191.570, 52596.374 20/05/08,10:35:50,01,09,1, 11.8,1,1, 2.810, 10561.883, 191.685, 52596.371 20/05/08,10:35:50,02,09,1, 11.8,1,1, 2.810, 10561.904, 191.696, 52596.432 20/05/08,10:35:50,03,09,1, 11.8,1,1, 2.810, 10561.878, 191.680, 52596.379 20/05/08,10:35:50,04,09,1, 11.8,1,1, 2.810, 10561.880, 191.670, 52596.409 20/05/08,10:35:50,05,09,1, 11.8,1,1, 2.810, 10561.875, 191.661, 52596.418 20/05/08,10:35:50,06,09,1, 11.8,1,1, 2.810, 10561.869, 191.666, 52596.405 20/05/08,10:35:50,07,09,1, 11.8,1,1, 2.810, 10561.834, 191.658, 52596.378 20/05/08,10:35:50,08,09,1, 11.8,1,1, 2.810, 10561.826, 191.675, 52596.377 20/05/08,10:35:50,09,09,1, 11.8,1,1, 2.810, 10561.829, 191.666, 52596.417 20/05/08,10:35:50,10,09,1, 11.8,1,1, 2.810, 10561.819, 191.649, 52596.426 20/05/08,10:35:50,11,09,1, 11.8,1,1, 2.810, 10561.798, 191.635, 52596.368 20/05/08,10:35:50,12,09,1, 11.8,1,1, 2.810, 10561.807, 191.633, 52596.394 20/05/08,10:35:50,13,09,1, 11.8,1,1, 2.810, 10561.794, 191.629, 52596.394 20/05/08,10:35:50,14,09,1, 11.8,1,1, 2.810, 10561.784, 191.618, 52596.368 20/05/08,10:35:50,15,09,1, 11.8,1,1, 2.810, 10561.769, 191.580, 52596.400 20/05/08,10:35:50,16,09,1, 11.8,1,1, 2.810, 10561.812, 191.606, 52596.376 20/05/08,10:35:50,17,09,1, 11.8,1,1, 2.810, 10561.827, 191.598, 52596.386 20/05/08,10:35:50,18,09,1, 11.8,1,1, 2.810, 10561.792, 191.573, 52596.394 20/05/08,10:35:50,19,09,1, 11.8,1,1, 2.810, 10561.782, 191.570, 52596.374 20/05/08,10:35:51,00,09,1, 11.9,1,1, 2.809, 10561.774, 191.441, 52596.322 20/05/08,10:35:51,01,09,1, 11.9,1,1, 2.809, 10561.805, 191.596, 52596.398 20/05/08,10:35:51,02,09,1, 11.9,1,1, 2.809, 10561.793, 191.567, 52596.437 20/05/08,10:35:51,03,09,1, 11.9,1,1, 2.809, 10561.777, 191.544, 52596.381 20/05/08,10:35:51,04,09,1, 11.9,1,1, 2.809, 10561.769, 191.538, 52596.408 20/05/08,10:35:51,05,09,1, 11.9,1,1, 2.809, 10561.794, 191.563, 52596.431 20/05/08,10:35:51,06,09,1, 11.9,1,1, 2.809, 10561.802, 191.547, 52596.427 20/05/08,10:35:51,07,09,1, 11.9,1,1, 2.809, 10561.816, 191.524, 52596.426 20/05/08,10:35:51,08,09,1, 11.9,1,1, 2.809, 10561.799, 191.542, 52596.453 20/05/08,10:35:51,09,09,1, 11.9,1,1, 2.809, 10561.794, 191.538, 52596.412 20/05/08,10:35:51,10,09,1, 11.9,1,1, 2.809, 10561.790, 191.503, 52596.403 20/05/08,10:35:51,11,09,1, 11.9,1,1, 2.809, 10561.764, 191.501, 52596.376 20/05/08,10:35:51,12,09,1, 11.9,1,1, 2.809, 10561.745, 191.481, 52596.353 20/05/08,10:35:51,13,09,1, 11.9,1,1, 2.809, 10561.779, 191.468, 52596.417 20/05/08,10:35:51,14,09,1, 11.9,1,1, 2.809, 10561.789, 191.462, 52596.395 20/05/08,10:35:51,15,09,1, 11.9,1,1, 2.809, 10561.803, 191.464, 52596.599 20/05/08,10:35:51,16,09,1, 11.9,1,1, 2.809, 10561.806, 191.470, 52596.383 20/05/08,10:35:51,17,09,1, 11.9,1,1, 2.809, 10561.785, 191.447, 52596.334 20/05/08,10:35:51,18,09,1, 11.9,1,1, 2.809, 10561.784, 191.441, 52596.305 20/05/08,10:35:51,19,09,1, 11.9,1,1, 2.809, 10561.777, 191.441, 52596.322 20/05/08,10:35:52,00,09,1, 11.9,1,1, 2.810, 10561.732, 191.533, 52596.384 20/05/08,10:35:52,01,09,1, 11.9,1,1, 2.810, 10561.766, 191.482, 52596.363 20/05/08,10:35:52,02,09,1, 11.9,1,1, 2.810, 10561.775, 191.476, 52596.375 20/05/08,10:35:52,03,09,1, 11.9,1,1, 2.810, 10561.787, 191.467, 52596.370 20/05/08,10:35:52,04,09,1, 11.9,1,1, 2.810, 10561.791, 191.497, 52596.362 20/05/08,10:35:52,05,09,1, 11.9,1,1, 2.810, 10561.791, 191.476, 52596.373 20/05/08,10:35:52,06,09,1, 11.9,1,1, 2.810, 10561.789, 191.476, 52596.365 20/05/08,10:35:52,07,09,1, 11.9,1,1, 2.810, 10561.781, 191.499, 52596.377 20/05/08,10:35:52,08,09,1, 11.9,1,1, 2.810, 10561.781, 191.495, 52596.392 20/05/08,10:35:52,09,09,1, 11.9,1,1, 2.810, 10561.779, 191.499, 52596.384 20/05/08,10:35:52,10,09,1, 11.9,1,1, 2.810, 10561.787, 191.498, 52596.372 20/05/08,10:35:52,11,09,1, 11.9,1,1, 2.810, 10561.778, 191.486, 52596.404 20/05/08,10:35:52,12,09,1, 11.9,1,1, 2.810, 10561.766, 191.540, 52596.425 20/05/08,10:35:52,13,09,1, 11.9,1,1, 2.810, 10561.781, 191.549, 52596.422 20/05/08,10:35:52,14,09,1, 11.9,1,1, 2.810, 10561.769, 191.516, 52596.372 20/05/08,10:35:52,15,09,1, 11.9,1,1, 2.810, 10561.753, 191.535, 52596.345 20/05/08,10:35:52,16,09,1, 11.9,1,1, 2.810, 10561.755, 191.554, 52596.413 20/05/08,10:35:52,17,09,1, 11.9,1,1, 2.810, 10561.758, 191.530, 52596.386 20/05/08,10:35:52,18,09,1, 11.9,1,1, 2.810, 10561.753, 191.539, 52596.396 20/05/08,10:35:52,19,09,1, 11.9,1,1, 2.810, 10561.733, 191.533, 52596.384 20/05/08,10:35:53,00,10,1, 11.9,1,1, 2.808, 10561.590, 191.465, 52596.432 20/05/08,10:35:53,01,10,1, 11.9,1,1, 2.808, 10561.733, 191.538, 52596.415 20/05/08,10:35:53,02,10,1, 11.9,1,1, 2.808, 10561.736, 191.531, 52596.390 20/05/08,10:35:53,03,10,1, 11.9,1,1, 2.808, 10561.702, 191.508, 52596.354 20/05/08,10:35:53,04,10,1, 11.9,1,1, 2.808, 10561.721, 191.540, 52596.396 20/05/08,10:35:53,05,10,1, 11.9,1,1, 2.808, 10561.712, 191.549, 52596.422 20/05/08,10:35:53,06,10,1, 11.9,1,1, 2.808, 10561.717, 191.568, 52596.421 20/05/08,10:35:53,07,10,1, 11.9,1,1, 2.808, 10561.709, 191.573, 52596.425 20/05/08,10:35:53,08,10,1, 11.9,1,1, 2.808, 10561.672, 191.576, 52596.424 20/05/08,10:35:53,09,10,1, 11.9,1,1, 2.808, 10561.680, 191.576, 52596.443 20/05/08,10:35:53,10,10,1, 11.9,1,1, 2.808, 10561.668, 191.582, 52596.447 20/05/08,10:35:53,11,10,1, 11.9,1,1, 2.808, 10561.655, 191.561, 52596.442 20/05/08,10:35:53,12,10,1, 11.9,1,1, 2.808, 10561.678, 191.568, 52596.434 20/05/08,10:35:53,13,10,1, 11.9,1,1, 2.808, 10561.676, 191.548, 52596.426 20/05/08,10:35:53,14,10,1, 11.9,1,1, 2.808, 10561.662, 191.545, 52596.400 20/05/08,10:35:53,15,10,1, 11.9,1,1, 2.808, 10561.663, 191.518, 52596.444 20/05/08,10:35:53,16,10,1, 11.9,1,1, 2.808, 10561.649, 191.538, 52596.462 20/05/08,10:35:53,17,10,1, 11.9,1,1, 2.808, 10561.630, 191.527, 52596.400 20/05/08,10:35:53,18,10,1, 11.9,1,1, 2.808, 10561.605, 191.507, 52596.404 20/05/08,10:35:53,19,10,1, 11.9,1,1, 2.808, 10561.598, 191.465, 52596.432 20/05/08,10:35:54,00,10,1, 11.9,1,1, 2.807, 10561.565, 191.328, 52596.393 20/05/08,10:35:54,01,10,1, 11.9,1,1, 2.807, 10561.610, 191.475, 52596.444 20/05/08,10:35:54,02,10,1, 11.9,1,1, 2.807, 10561.632, 191.457, 52596.380 20/05/08,10:35:54,03,10,1, 11.9,1,1, 2.807, 10561.602, 191.433, 52596.394 20/05/08,10:35:54,04,10,1, 11.9,1,1, 2.807, 10561.577, 191.438, 52596.441 20/05/08,10:35:54,05,10,1, 11.9,1,1, 2.807, 10561.592, 191.425, 52596.367 20/05/08,10:35:54,06,10,1, 11.9,1,1, 2.807, 10561.590, 191.417, 52596.401 20/05/08,10:35:54,07,10,1, 11.9,1,1, 2.807, 10561.603, 191.391, 52596.388 20/05/08,10:35:54,08,10,1, 11.9,1,1, 2.807, 10561.585, 191.415, 52596.408 20/05/08,10:35:54,09,10,1, 11.9,1,1, 2.807, 10561.591, 191.388, 52596.412 20/05/08,10:35:54,10,10,1, 11.9,1,1, 2.807, 10561.595, 191.398, 52596.412 20/05/08,10:35:54,11,10,1, 11.9,1,1, 2.807, 10561.595, 191.405, 52596.404 20/05/08,10:35:54,12,10,1, 11.9,1,1, 2.807, 10561.587, 191.399, 52596.388 20/05/08,10:35:54,13,10,1, 11.9,1,1, 2.807, 10561.591, 191.401, 52596.377 20/05/08,10:35:54,14,10,1, 11.9,1,1, 2.807, 10561.602, 191.346, 52596.380 20/05/08,10:35:54,15,10,1, 11.9,1,1, 2.807, 10561.596, 191.375, 52596.418 20/05/08,10:35:54,16,10,1, 11.9,1,1, 2.807, 10561.593, 191.362, 52596.381 20/05/08,10:35:54,17,10,1, 11.9,1,1, 2.807, 10561.597, 191.353, 52596.435 20/05/08,10:35:54,18,10,1, 11.9,1,1, 2.807, 10561.597, 191.335, 52596.379 20/05/08,10:35:54,19,10,1, 11.9,1,1, 2.807, 10561.568, 191.328, 52596.393 20/05/08,10:35:55,00,09,1, 11.9,1,1, 2.808, 10561.548, 191.410, 52596.425 20/05/08,10:35:55,01,09,1, 11.9,1,1, 2.808, 10561.622, 191.330, 52596.388 20/05/08,10:35:55,02,09,1, 11.9,1,1, 2.808, 10561.581, 191.313, 52596.374 20/05/08,10:35:55,03,09,1, 11.9,1,1, 2.808, 10561.583, 191.322, 52596.369 20/05/08,10:35:55,04,09,1, 11.9,1,1, 2.808, 10561.575, 191.338, 52596.373 20/05/08,10:35:55,05,09,1, 11.9,1,1, 2.808, 10561.571, 191.322, 52596.322 20/05/08,10:35:55,06,09,1, 11.9,1,1, 2.808, 10561.573, 191.292, 52596.359 20/05/08,10:35:55,07,09,1, 11.9,1,1, 2.808, 10561.563, 191.334, 52596.294 20/05/08,10:35:55,08,09,1, 11.9,1,1, 2.808, 10561.559, 191.355, 52596.352 20/05/08,10:35:55,09,09,1, 11.9,1,1, 2.808, 10561.582, 191.350, 52596.328 20/05/08,10:35:55,10,09,1, 11.9,1,1, 2.808, 10561.592, 191.340, 52596.340 20/05/08,10:35:55,11,09,1, 11.9,1,1, 2.808, 10561.600, 191.357, 52596.534 20/05/08,10:35:55,12,09,1, 11.9,1,1, 2.808, 10561.582, 191.329, 52596.260 20/05/08,10:35:55,13,09,1, 11.9,1,1, 2.808, 10561.545, 191.400, 52596.382 20/05/08,10:35:55,14,09,1, 11.9,1,1, 2.808, 10561.548, 191.378, 52596.376 20/05/08,10:35:55,15,09,1, 11.9,1,1, 2.808, 10561.575, 191.395, 52596.390 20/05/08,10:35:55,16,09,1, 11.9,1,1, 2.808, 10561.553, 191.400, 52596.381 20/05/08,10:35:55,17,09,1, 11.9,1,1, 2.808, 10561.559, 191.427, 52596.358 20/05/08,10:35:55,18,09,1, 11.9,1,1, 2.808, 10561.573, 191.431, 52596.405 20/05/08,10:35:55,19,09,1, 11.9,1,1, 2.808, 10561.554, 191.410, 52596.425 20/05/08,10:35:56,00,09,1, 11.9,1,1, 2.812, 10561.482, 191.357, 52596.396 20/05/08,10:35:56,01,09,1, 11.9,1,1, 2.812, 10561.552, 191.423, 52596.355 20/05/08,10:35:56,02,09,1, 11.9,1,1, 2.812, 10561.541, 191.415, 52596.417 20/05/08,10:35:56,03,09,1, 11.9,1,1, 2.812, 10561.535, 191.398, 52596.439 20/05/08,10:35:56,04,09,1, 11.9,1,1, 2.812, 10561.541, 191.485, 52596.414 20/05/08,10:35:56,05,09,1, 11.9,1,1, 2.812, 10561.553, 191.426, 52596.459 20/05/08,10:35:56,06,09,1, 11.9,1,1, 2.812, 10561.522, 191.404, 52596.409 20/05/08,10:35:56,07,09,1, 11.9,1,1, 2.812, 10561.516, 191.401, 52596.412 20/05/08,10:35:56,08,09,1, 11.9,1,1, 2.812, 10561.515, 191.397, 52596.396 20/05/08,10:35:56,09,09,1, 11.9,1,1, 2.812, 10561.500, 191.410, 52596.368 20/05/08,10:35:56,10,09,1, 11.9,1,1, 2.812, 10561.494, 191.384, 52596.397 20/05/08,10:35:56,11,09,1, 11.9,1,1, 2.812, 10561.516, 191.393, 52596.408 20/05/08,10:35:56,12,09,1, 11.9,1,1, 2.812, 10561.493, 191.382, 52596.369 20/05/08,10:35:56,13,09,1, 11.9,1,1, 2.812, 10561.481, 191.394, 52596.408 20/05/08,10:35:56,14,09,1, 11.9,1,1, 2.812, 10561.475, 191.371, 52596.410 20/05/08,10:35:56,15,09,1, 11.9,1,1, 2.812, 10561.466, 191.377, 52596.354 20/05/08,10:35:56,16,09,1, 11.9,1,1, 2.812, 10561.495, 191.366, 52596.395 20/05/08,10:35:56,17,09,1, 11.9,1,1, 2.812, 10561.478, 191.383, 52596.424 20/05/08,10:35:56,18,09,1, 11.9,1,1, 2.812, 10561.447, 191.357, 52596.390 20/05/08,10:35:56,19,09,1, 11.9,1,1, 2.812, 10561.482, 191.357, 52596.396 20/05/08,10:35:57,00,09,1, 11.9,1,1, 2.810, 10561.390, 191.206, 52596.397 20/05/08,10:35:57,01,09,1, 11.9,1,1, 2.810, 10561.472, 191.344, 52596.416 20/05/08,10:35:57,02,09,1, 11.9,1,1, 2.810, 10561.449, 191.330, 52596.419 20/05/08,10:35:57,03,09,1, 11.9,1,1, 2.810, 10561.431, 191.325, 52596.378 20/05/08,10:35:57,04,09,1, 11.9,1,1, 2.810, 10561.438, 191.327, 52596.418 20/05/08,10:35:57,05,09,1, 11.9,1,1, 2.810, 10561.448, 191.314, 52596.433 20/05/08,10:35:57,06,09,1, 11.9,1,1, 2.810, 10561.426, 191.290, 52596.407 20/05/08,10:35:57,07,09,1, 11.9,1,1, 2.810, 10561.445, 191.286, 52596.412 20/05/08,10:35:57,08,09,1, 11.9,1,1, 2.810, 10561.427, 191.280, 52596.393 20/05/08,10:35:57,09,09,1, 11.9,1,1, 2.810, 10561.417, 191.259, 52596.404 20/05/08,10:35:57,10,09,1, 11.9,1,1, 2.810, 10561.413, 191.278, 52596.405 20/05/08,10:35:57,11,09,1, 11.9,1,1, 2.810, 10561.422, 191.248, 52596.408 20/05/08,10:35:57,12,09,1, 11.9,1,1, 2.810, 10561.384, 191.238, 52596.369 20/05/08,10:35:57,13,09,1, 11.9,1,1, 2.810, 10561.404, 191.244, 52596.373 20/05/08,10:35:57,14,09,1, 11.9,1,1, 2.810, 10561.384, 191.212, 52596.393 20/05/08,10:35:57,15,09,1, 11.9,1,1, 2.810, 10561.408, 191.187, 52596.381 20/05/08,10:35:57,16,09,1, 11.9,1,1, 2.810, 10561.386, 191.228, 52596.371 20/05/08,10:35:57,17,09,1, 11.9,1,1, 2.810, 10561.387, 191.203, 52596.363 20/05/08,10:35:57,18,09,1, 11.9,1,1, 2.810, 10561.441, 191.189, 52596.417 20/05/08,10:35:57,19,09,1, 11.9,1,1, 2.810, 10561.390, 191.206, 52596.397 20/05/08,10:35:58,00,09,1, 12.0,1,1, 2.811, 10561.348, 191.272, 52596.426 20/05/08,10:35:58,01,09,1, 12.0,1,1, 2.811, 10561.415, 191.220, 52596.383 20/05/08,10:35:58,02,09,1, 12.0,1,1, 2.811, 10561.388, 191.229, 52596.368 20/05/08,10:35:58,03,09,1, 12.0,1,1, 2.811, 10561.390, 191.211, 52596.391 20/05/08,10:35:58,04,09,1, 12.0,1,1, 2.811, 10561.376, 191.225, 52596.383 20/05/08,10:35:58,05,09,1, 12.0,1,1, 2.811, 10561.376, 191.242, 52596.413 20/05/08,10:35:58,06,09,1, 12.0,1,1, 2.811, 10561.382, 191.236, 52596.402 20/05/08,10:35:58,07,09,1, 12.0,1,1, 2.811, 10561.401, 191.248, 52596.399 20/05/08,10:35:58,08,09,1, 12.0,1,1, 2.811, 10561.377, 191.252, 52596.391 20/05/08,10:35:58,09,09,1, 12.0,1,1, 2.811, 10561.380, 191.254, 52596.411 20/05/08,10:35:58,10,09,1, 12.0,1,1, 2.811, 10561.390, 191.228, 52596.387 20/05/08,10:35:58,11,09,1, 12.0,1,1, 2.811, 10561.353, 191.218, 52596.390 20/05/08,10:35:58,12,09,1, 12.0,1,1, 2.811, 10561.349, 191.218, 52596.393 20/05/08,10:35:58,13,09,1, 12.0,1,1, 2.811, 10561.371, 191.247, 52596.438 20/05/08,10:35:58,14,09,1, 12.0,1,1, 2.811, 10561.358, 191.242, 52596.407 20/05/08,10:35:58,15,09,1, 12.0,1,1, 2.811, 10561.346, 191.248, 52596.393 20/05/08,10:35:58,16,09,1, 12.0,1,1, 2.811, 10561.372, 191.255, 52596.349 20/05/08,10:35:58,17,09,1, 12.0,1,1, 2.811, 10561.347, 191.272, 52596.409 20/05/08,10:35:58,18,09,1, 12.0,1,1, 2.811, 10561.318, 191.241, 52596.386 20/05/08,10:35:58,19,09,1, 12.0,1,1, 2.811, 10561.355, 191.272, 52596.426 20/05/08,10:35:59,00,09,1, 11.8,1,1, 2.810, 10561.281, 191.150, 52596.398 20/05/08,10:35:59,01,09,1, 11.8,1,1, 2.810, 10561.348, 191.247, 52596.408 20/05/08,10:35:59,02,09,1, 11.8,1,1, 2.810, 10561.355, 191.250, 52596.408 20/05/08,10:35:59,03,09,1, 11.8,1,1, 2.810, 10561.362, 191.261, 52596.350 20/05/08,10:35:59,04,09,1, 11.8,1,1, 2.810, 10561.340, 191.253, 52596.392 20/05/08,10:35:59,05,09,1, 11.8,1,1, 2.810, 10561.338, 191.258, 52596.387 20/05/08,10:35:59,06,09,1, 11.8,1,1, 2.810, 10561.323, 191.270, 52596.473 20/05/08,10:35:59,07,09,1, 11.8,1,1, 2.810, 10561.330, 191.231, 52596.460 20/05/08,10:35:59,08,09,1, 11.8,1,1, 2.810, 10561.309, 191.251, 52596.442 20/05/08,10:35:59,09,09,1, 11.8,1,1, 2.810, 10561.358, 191.270, 52596.469 20/05/08,10:35:59,10,09,1, 11.8,1,1, 2.810, 10561.321, 191.238, 52596.475 20/05/08,10:35:59,11,09,1, 11.8,1,1, 2.810, 10561.344, 191.246, 52596.434 20/05/08,10:35:59,12,09,1, 11.8,1,1, 2.810, 10561.334, 191.247, 52596.426 20/05/08,10:35:59,13,09,1, 11.8,1,1, 2.810, 10561.318, 191.228, 52596.445 20/05/08,10:35:59,14,09,1, 11.8,1,1, 2.810, 10561.312, 191.215, 52596.427 20/05/08,10:35:59,15,09,1, 11.8,1,1, 2.810, 10561.309, 191.206, 52596.408 20/05/08,10:35:59,16,09,1, 11.8,1,1, 2.810, 10561.285, 191.162, 52596.403 20/05/08,10:35:59,17,09,1, 11.8,1,1, 2.810, 10561.293, 191.174, 52596.416 20/05/08,10:35:59,18,09,1, 11.8,1,1, 2.810, 10561.308, 191.172, 52596.438 20/05/08,10:35:59,19,09,1, 11.8,1,1, 2.810, 10561.283, 191.150, 52596.398 20/05/08,10:36:00,00,09,1, 11.9,1,1, 2.810, 10561.223, 190.987, 52596.352 20/05/08,10:36:00,01,09,1, 11.9,1,1, 2.810, 10561.263, 191.119, 52596.363 20/05/08,10:36:00,02,09,1, 11.9,1,1, 2.810, 10561.312, 191.112, 52596.416 20/05/08,10:36:00,03,09,1, 11.9,1,1, 2.810, 10561.274, 191.078, 52596.377 20/05/08,10:36:00,04,09,1, 11.9,1,1, 2.810, 10561.272, 191.082, 52596.395 20/05/08,10:36:00,05,09,1, 11.9,1,1, 2.810, 10561.279, 191.052, 52596.381 20/05/08,10:36:00,06,09,1, 11.9,1,1, 2.810, 10561.259, 191.067, 52596.404 20/05/08,10:36:00,07,09,1, 11.9,1,1, 2.810, 10561.268, 191.060, 52596.377 20/05/08,10:36:00,08,09,1, 11.9,1,1, 2.810, 10561.260, 191.063, 52596.405 20/05/08,10:36:00,09,09,1, 11.9,1,1, 2.810, 10561.255, 191.058, 52596.390 20/05/08,10:36:00,10,09,1, 11.9,1,1, 2.810, 10561.239, 191.067, 52596.380 20/05/08,10:36:00,11,09,1, 11.9,1,1, 2.810, 10561.269, 191.040, 52596.385 20/05/08,10:36:00,12,09,1, 11.9,1,1, 2.810, 10561.232, 191.068, 52596.423 20/05/08,10:36:00,13,09,1, 11.9,1,1, 2.810, 10561.277, 191.049, 52596.411 20/05/08,10:36:00,14,09,1, 11.9,1,1, 2.810, 10561.241, 191.039, 52596.387 20/05/08,10:36:00,15,09,1, 11.9,1,1, 2.810, 10561.243, 191.037, 52596.379 20/05/08,10:36:00,16,09,1, 11.9,1,1, 2.810, 10561.254, 191.029, 52596.409 20/05/08,10:36:00,17,09,1, 11.9,1,1, 2.810, 10561.232, 191.040, 52596.398 20/05/08,10:36:00,18,09,1, 11.9,1,1, 2.810, 10561.218, 191.063, 52596.434 20/05/08,10:36:00,19,09,1, 11.9,1,1, 2.810, 10561.230, 190.987, 52596.352 20/05/08,10:36:01,00,09,1, 11.8,1,1, 2.810, 10561.173, 191.110, 52596.450 20/05/08,10:36:01,01,09,1, 11.8,1,1, 2.810, 10561.220, 191.015, 52596.346 20/05/08,10:36:01,02,09,1, 11.8,1,1, 2.810, 10561.223, 191.002, 52596.374 20/05/08,10:36:01,03,09,1, 11.8,1,1, 2.810, 10561.194, 191.013, 52596.331 20/05/08,10:36:01,04,09,1, 11.8,1,1, 2.810, 10561.175, 190.988, 52596.354 20/05/08,10:36:01,05,09,1, 11.8,1,1, 2.810, 10561.204, 191.006, 52596.347 20/05/08,10:36:01,06,09,1, 11.8,1,1, 2.810, 10561.199, 191.039, 52596.395 20/05/08,10:36:01,07,09,1, 11.8,1,1, 2.810, 10561.190, 191.014, 52596.394 20/05/08,10:36:01,08,09,1, 11.8,1,1, 2.810, 10561.189, 191.027, 52596.394 20/05/08,10:36:01,09,09,1, 11.8,1,1, 2.810, 10561.190, 191.000, 52596.356 20/05/08,10:36:01,10,09,1, 11.8,1,1, 2.810, 10561.196, 191.018, 52596.369 20/05/08,10:36:01,11,09,1, 11.8,1,1, 2.810, 10561.198, 191.045, 52596.359 20/05/08,10:36:01,12,09,1, 11.8,1,1, 2.810, 10561.181, 191.042, 52596.364 20/05/08,10:36:01,13,09,1, 11.8,1,1, 2.810, 10561.185, 191.078, 52596.385 20/05/08,10:36:01,14,09,1, 11.8,1,1, 2.810, 10561.159, 191.069, 52596.378 20/05/08,10:36:01,15,09,1, 11.8,1,1, 2.810, 10561.159, 191.076, 52596.300 20/05/08,10:36:01,16,09,1, 11.8,1,1, 2.810, 10561.196, 191.061, 52596.332 20/05/08,10:36:01,17,09,1, 11.8,1,1, 2.810, 10561.163, 191.108, 52596.393 20/05/08,10:36:01,18,09,1, 11.8,1,1, 2.810, 10561.167, 191.101, 52596.439 20/05/08,10:36:01,19,09,1, 11.8,1,1, 2.810, 10561.178, 191.110, 52596.450 20/05/08,10:36:02,00,09,1, 11.9,1,1, 2.809, 10561.123, 190.965, 52596.464 20/05/08,10:36:02,01,09,1, 11.9,1,1, 2.809, 10561.179, 191.093, 52596.463 20/05/08,10:36:02,02,09,1, 11.9,1,1, 2.809, 10561.168, 191.085, 52596.438 20/05/08,10:36:02,03,09,1, 11.9,1,1, 2.809, 10561.159, 191.077, 52596.448 20/05/08,10:36:02,04,09,1, 11.9,1,1, 2.809, 10561.164, 191.074, 52596.436 20/05/08,10:36:02,05,09,1, 11.9,1,1, 2.809, 10561.169, 191.073, 52596.477 20/05/08,10:36:02,06,09,1, 11.9,1,1, 2.809, 10561.157, 191.050, 52596.432 20/05/08,10:36:02,07,09,1, 11.9,1,1, 2.809, 10561.162, 191.037, 52596.418 20/05/08,10:36:02,08,09,1, 11.9,1,1, 2.809, 10561.135, 191.040, 52596.412 20/05/08,10:36:02,09,09,1, 11.9,1,1, 2.809, 10561.136, 191.052, 52596.442 20/05/08,10:36:02,10,09,1, 11.9,1,1, 2.809, 10561.164, 191.013, 52596.479 20/05/08,10:36:02,11,09,1, 11.9,1,1, 2.809, 10561.151, 191.026, 52596.427 20/05/08,10:36:02,12,09,1, 11.9,1,1, 2.809, 10561.156, 190.989, 52596.452 20/05/08,10:36:02,13,09,1, 11.9,1,1, 2.809, 10561.148, 191.017, 52596.424 20/05/08,10:36:02,14,09,1, 11.9,1,1, 2.809, 10561.164, 191.006, 52596.431 20/05/08,10:36:02,15,09,1, 11.9,1,1, 2.809, 10561.134, 190.992, 52596.432 20/05/08,10:36:02,16,09,1, 11.9,1,1, 2.809, 10561.151, 190.985, 52596.398 20/05/08,10:36:02,17,09,1, 11.9,1,1, 2.809, 10561.097, 190.956, 52596.473 20/05/08,10:36:02,18,09,1, 11.9,1,1, 2.809, 10561.122, 190.989, 52596.420 20/05/08,10:36:02,19,09,1, 11.9,1,1, 2.809, 10561.131, 190.965, 52596.464 20/05/08,10:36:03,00,09,1, 11.8,1,1, 2.807, 10561.081, 190.840, 52596.378 20/05/08,10:36:03,01,09,1, 11.8,1,1, 2.807, 10561.122, 190.958, 52596.441 20/05/08,10:36:03,02,09,1, 11.8,1,1, 2.807, 10561.149, 190.951, 52596.453 20/05/08,10:36:03,03,09,1, 11.8,1,1, 2.807, 10561.135, 190.907, 52596.401 20/05/08,10:36:03,04,09,1, 11.8,1,1, 2.807, 10561.114, 190.904, 52596.412 20/05/08,10:36:03,05,09,1, 11.8,1,1, 2.807, 10561.107, 190.896, 52596.409 20/05/08,10:36:03,06,09,1, 11.8,1,1, 2.807, 10561.149, 190.898, 52596.408 20/05/08,10:36:03,07,09,1, 11.8,1,1, 2.807, 10561.131, 190.849, 52596.363 20/05/08,10:36:03,08,09,1, 11.8,1,1, 2.807, 10561.117, 190.830, 52596.384 20/05/08,10:36:03,09,09,1, 11.8,1,1, 2.807, 10561.103, 190.868, 52596.361 20/05/08,10:36:03,10,09,1, 11.8,1,1, 2.807, 10561.096, 190.840, 52596.386 20/05/08,10:36:03,11,09,1, 11.8,1,1, 2.807, 10561.086, 190.806, 52596.357 20/05/08,10:36:03,12,09,1, 11.8,1,1, 2.807, 10561.084, 190.817, 52596.363 20/05/08,10:36:03,13,09,1, 11.8,1,1, 2.807, 10561.091, 190.784, 52596.375 20/05/08,10:36:03,14,09,1, 11.8,1,1, 2.807, 10561.098, 190.801, 52596.365 20/05/08,10:36:03,15,09,1, 11.8,1,1, 2.807, 10561.070, 190.811, 52596.375 20/05/08,10:36:03,16,09,1, 11.8,1,1, 2.807, 10561.063, 190.815, 52596.388 20/05/08,10:36:03,17,09,1, 11.8,1,1, 2.807, 10561.086, 190.803, 52596.373 20/05/08,10:36:03,18,09,1, 11.8,1,1, 2.807, 10561.066, 190.810, 52596.393 20/05/08,10:36:03,19,09,1, 11.8,1,1, 2.807, 10561.089, 190.840, 52596.378 20/05/08,10:36:04,00,09,1, 11.9,1,1, 2.808, 10560.964, 190.844, 52596.385 20/05/08,10:36:04,01,09,1, 11.9,1,1, 2.808, 10561.085, 190.835, 52596.423 20/05/08,10:36:04,02,09,1, 11.9,1,1, 2.808, 10561.060, 190.830, 52596.390 20/05/08,10:36:04,03,09,1, 11.9,1,1, 2.808, 10561.046, 190.826, 52596.376 20/05/08,10:36:04,04,09,1, 11.9,1,1, 2.808, 10561.052, 190.825, 52596.410 20/05/08,10:36:04,05,09,1, 11.9,1,1, 2.808, 10561.053, 190.831, 52596.411 20/05/08,10:36:04,06,09,1, 11.9,1,1, 2.808, 10561.048, 190.832, 52596.405 20/05/08,10:36:04,07,09,1, 11.9,1,1, 2.808, 10561.040, 190.815, 52596.366 20/05/08,10:36:04,08,09,1, 11.9,1,1, 2.808, 10561.027, 190.828, 52596.361 20/05/08,10:36:04,09,09,1, 11.9,1,1, 2.808, 10561.025, 190.829, 52596.392 20/05/08,10:36:04,10,09,1, 11.9,1,1, 2.808, 10561.031, 190.816, 52596.411 20/05/08,10:36:04,11,09,1, 11.9,1,1, 2.808, 10561.002, 190.826, 52596.386 20/05/08,10:36:04,12,09,1, 11.9,1,1, 2.808, 10560.985, 190.826, 52596.380 20/05/08,10:36:04,13,09,1, 11.9,1,1, 2.808, 10561.004, 190.858, 52596.390 20/05/08,10:36:04,14,09,1, 11.9,1,1, 2.808, 10560.990, 190.830, 52596.382 20/05/08,10:36:04,15,09,1, 11.9,1,1, 2.808, 10560.977, 190.829, 52596.402 20/05/08,10:36:04,16,09,1, 11.9,1,1, 2.808, 10561.009, 190.829, 52596.387 20/05/08,10:36:04,17,09,1, 11.9,1,1, 2.808, 10560.990, 190.833, 52596.409 20/05/08,10:36:04,18,09,1, 11.9,1,1, 2.808, 10560.983, 190.849, 52596.403 20/05/08,10:36:04,19,09,1, 11.9,1,1, 2.808, 10560.967, 190.844, 52596.385 20/05/08,10:36:05,00,09,1, 11.9,1,1, 2.809, 10560.931, 190.792, 52596.532 20/05/08,10:36:05,01,09,1, 11.9,1,1, 2.809, 10560.964, 190.883, 52596.409 20/05/08,10:36:05,02,09,1, 11.9,1,1, 2.809, 10560.989, 190.850, 52596.432 20/05/08,10:36:05,03,09,1, 11.9,1,1, 2.809, 10560.990, 190.908, 52596.494 20/05/08,10:36:05,04,09,1, 11.9,1,1, 2.809, 10560.966, 190.883, 52596.500 20/05/08,10:36:05,05,09,1, 11.9,1,1, 2.809, 10560.958, 190.872, 52596.587 20/05/08,10:36:05,06,09,1, 11.9,1,1, 2.809, 10560.990, 190.905, 52596.522 20/05/08,10:36:05,07,09,1, 11.9,1,1, 2.809, 10560.965, 190.869, 52596.616 20/05/08,10:36:05,08,09,1, 11.9,1,1, 2.809, 10560.967, 190.842, 52596.441 20/05/08,10:36:05,09,09,1, 11.9,1,1, 2.809, 10560.966, 190.863, 52596.463 20/05/08,10:36:05,10,09,1, 11.9,1,1, 2.809, 10560.949, 190.849, 52596.506 20/05/08,10:36:05,11,09,1, 11.9,1,1, 2.809, 10560.995, 190.830, 52596.503 20/05/08,10:36:05,12,09,1, 11.9,1,1, 2.809, 10560.960, 190.801, 52596.513 20/05/08,10:36:05,13,09,1, 11.9,1,1, 2.809, 10560.943, 190.817, 52596.520 20/05/08,10:36:05,14,09,1, 11.9,1,1, 2.809, 10560.960, 190.800, 52596.314 20/05/08,10:36:05,15,09,1, 11.9,1,1, 2.809, 10560.921, 190.816, 52596.533 20/05/08,10:36:05,16,09,1, 11.9,1,1, 2.809, 10560.925, 190.793, 52596.544 20/05/08,10:36:05,17,09,1, 11.9,1,1, 2.809, 10560.931, 190.803, 52596.569 20/05/08,10:36:05,18,09,1, 11.9,1,1, 2.809, 10560.951, 190.795, 52596.573 20/05/08,10:36:05,19,09,1, 11.9,1,1, 2.809, 10560.933, 190.792, 52596.532 20/05/08,10:36:06,00,09,1, 11.9,1,1, 2.811, 10560.881, 190.611, 52596.516 20/05/08,10:36:06,01,09,1, 11.9,1,1, 2.811, 10560.924, 190.767, 52596.519 20/05/08,10:36:06,02,09,1, 11.9,1,1, 2.811, 10560.968, 190.753, 52596.529 20/05/08,10:36:06,03,09,1, 11.9,1,1, 2.811, 10560.942, 190.735, 52596.528 20/05/08,10:36:06,04,09,1, 11.9,1,1, 2.811, 10560.942, 190.737, 52596.535 20/05/08,10:36:06,05,09,1, 11.9,1,1, 2.811, 10560.944, 190.715, 52596.500 20/05/08,10:36:06,06,09,1, 11.9,1,1, 2.811, 10560.927, 190.682, 52596.458 20/05/08,10:36:06,07,09,1, 11.9,1,1, 2.811, 10560.894, 190.672, 52596.486 20/05/08,10:36:06,08,09,1, 11.9,1,1, 2.811, 10560.920, 190.680, 52596.494 20/05/08,10:36:06,09,09,1, 11.9,1,1, 2.811, 10560.927, 190.684, 52596.478 20/05/08,10:36:06,10,09,1, 11.9,1,1, 2.811, 10560.917, 190.687, 52596.476 20/05/08,10:36:06,11,09,1, 11.9,1,1, 2.811, 10560.917, 190.676, 52596.480 20/05/08,10:36:06,12,09,1, 11.9,1,1, 2.811, 10560.909, 190.657, 52596.488 20/05/08,10:36:06,13,09,1, 11.9,1,1, 2.811, 10560.928, 190.662, 52596.479 20/05/08,10:36:06,14,09,1, 11.9,1,1, 2.811, 10560.902, 190.629, 52596.474 20/05/08,10:36:06,15,09,1, 11.9,1,1, 2.811, 10560.903, 190.633, 52596.481 20/05/08,10:36:06,16,09,1, 11.9,1,1, 2.811, 10560.912, 190.605, 52596.365 20/05/08,10:36:06,17,09,1, 11.9,1,1, 2.811, 10560.891, 190.645, 52596.611 20/05/08,10:36:06,18,09,1, 11.9,1,1, 2.811, 10560.873, 190.634, 52596.541 20/05/08,10:36:06,19,09,1, 11.9,1,1, 2.811, 10560.885, 190.611, 52596.516 20/05/08,10:36:07,00,08,1, 11.9,1,1, 2.812, 10560.856, 190.691, 52596.549 20/05/08,10:36:07,01,08,1, 11.9,1,1, 2.812, 10560.870, 190.617, 52596.463 20/05/08,10:36:07,02,08,1, 11.9,1,1, 2.812, 10560.882, 190.626, 52596.473 20/05/08,10:36:07,03,08,1, 11.9,1,1, 2.812, 10560.861, 190.630, 52596.468 20/05/08,10:36:07,04,08,1, 11.9,1,1, 2.812, 10560.887, 190.616, 52596.516 20/05/08,10:36:07,05,08,1, 11.9,1,1, 2.812, 10560.870, 190.629, 52596.457 20/05/08,10:36:07,06,08,1, 11.9,1,1, 2.812, 10560.858, 190.664, 52596.461 20/05/08,10:36:07,07,08,1, 11.9,1,1, 2.812, 10560.863, 190.639, 52596.495 20/05/08,10:36:07,08,08,1, 11.9,1,1, 2.812, 10560.866, 190.640, 52596.493 20/05/08,10:36:07,09,08,1, 11.9,1,1, 2.812, 10560.872, 190.655, 52596.494 20/05/08,10:36:07,10,08,1, 11.9,1,1, 2.812, 10560.861, 190.668, 52596.508 20/05/08,10:36:07,11,08,1, 11.9,1,1, 2.812, 10560.867, 190.662, 52596.508 20/05/08,10:36:07,12,08,1, 11.9,1,1, 2.812, 10560.857, 190.671, 52596.516 20/05/08,10:36:07,13,08,1, 11.9,1,1, 2.812, 10560.828, 190.670, 52596.533 20/05/08,10:36:07,14,08,1, 11.9,1,1, 2.812, 10560.884, 190.657, 52596.544 20/05/08,10:36:07,15,08,1, 11.9,1,1, 2.812, 10560.877, 190.666, 52596.543 20/05/08,10:36:07,16,08,1, 11.9,1,1, 2.812, 10560.858, 190.653, 52596.542 20/05/08,10:36:07,17,08,1, 11.9,1,1, 2.812, 10560.875, 190.692, 52596.543 20/05/08,10:36:07,18,08,1, 11.9,1,1, 2.812, 10560.870, 190.678, 52596.537 20/05/08,10:36:07,19,08,1, 11.9,1,1, 2.812, 10560.858, 190.691, 52596.549 20/05/08,10:36:08,00,08,1, 11.8,1,1, 2.811, 10560.797, 190.597, 52596.532 20/05/08,10:36:08,01,08,1, 11.8,1,1, 2.811, 10560.850, 190.669, 52596.539 20/05/08,10:36:08,02,08,1, 11.8,1,1, 2.811, 10560.844, 190.685, 52596.522 20/05/08,10:36:08,03,08,1, 11.8,1,1, 2.811, 10560.843, 190.703, 52596.568 20/05/08,10:36:08,04,08,1, 11.8,1,1, 2.811, 10560.850, 190.677, 52596.527 20/05/08,10:36:08,05,08,1, 11.8,1,1, 2.811, 10560.852, 190.679, 52596.556 20/05/08,10:36:08,06,08,1, 11.8,1,1, 2.811, 10560.857, 190.677, 52596.559 20/05/08,10:36:08,07,08,1, 11.8,1,1, 2.811, 10560.859, 190.671, 52596.552 20/05/08,10:36:08,08,08,1, 11.8,1,1, 2.811, 10560.838, 190.685, 52596.571 20/05/08,10:36:08,09,08,1, 11.8,1,1, 2.811, 10560.844, 190.683, 52596.557 20/05/08,10:36:08,10,08,1, 11.8,1,1, 2.811, 10560.814, 190.663, 52596.574 20/05/08,10:36:08,11,08,1, 11.8,1,1, 2.811, 10560.833, 190.674, 52596.576 20/05/08,10:36:08,12,08,1, 11.8,1,1, 2.811, 10560.814, 190.635, 52596.553 20/05/08,10:36:08,13,08,1, 11.8,1,1, 2.811, 10560.842, 190.653, 52596.564 20/05/08,10:36:08,14,08,1, 11.8,1,1, 2.811, 10560.816, 190.638, 52596.596 20/05/08,10:36:08,15,08,1, 11.8,1,1, 2.811, 10560.832, 190.632, 52596.555 20/05/08,10:36:08,16,08,1, 11.8,1,1, 2.811, 10560.826, 190.592, 52596.548 20/05/08,10:36:08,17,08,1, 11.8,1,1, 2.811, 10560.814, 190.624, 52596.565 20/05/08,10:36:08,18,08,1, 11.8,1,1, 2.811, 10560.808, 190.605, 52596.562 20/05/08,10:36:08,19,08,1, 11.8,1,1, 2.811, 10560.798, 190.597, 52596.532 20/05/08,10:36:09,00,08,1, 11.9,1,1, 2.811, 10560.681, 190.481, 52596.489 20/05/08,10:36:09,01,08,1, 11.9,1,1, 2.811, 10560.760, 190.609, 52596.571 20/05/08,10:36:09,02,08,1, 11.9,1,1, 2.811, 10560.804, 190.566, 52596.547 20/05/08,10:36:09,03,08,1, 11.9,1,1, 2.811, 10560.775, 190.550, 52596.553 20/05/08,10:36:09,04,08,1, 11.9,1,1, 2.811, 10560.795, 190.525, 52596.526 20/05/08,10:36:09,05,08,1, 11.9,1,1, 2.811, 10560.785, 190.521, 52596.553 20/05/08,10:36:09,06,08,1, 11.9,1,1, 2.811, 10560.793, 190.525, 52596.510 20/05/08,10:36:09,07,08,1, 11.9,1,1, 2.811, 10560.771, 190.516, 52596.518 20/05/08,10:36:09,08,08,1, 11.9,1,1, 2.811, 10560.776, 190.505, 52596.556 20/05/08,10:36:09,09,08,1, 11.9,1,1, 2.811, 10560.739, 190.495, 52596.561 20/05/08,10:36:09,10,08,1, 11.9,1,1, 2.811, 10560.729, 190.510, 52596.530 20/05/08,10:36:09,11,08,1, 11.9,1,1, 2.811, 10560.734, 190.507, 52596.543 20/05/08,10:36:09,12,08,1, 11.9,1,1, 2.811, 10560.736, 190.489, 52596.514 20/05/08,10:36:09,13,08,1, 11.9,1,1, 2.811, 10560.732, 190.489, 52596.556 20/05/08,10:36:09,14,08,1, 11.9,1,1, 2.811, 10560.706, 190.473, 52596.518 20/05/08,10:36:09,15,08,1, 11.9,1,1, 2.811, 10560.726, 190.476, 52596.517 20/05/08,10:36:09,16,08,1, 11.9,1,1, 2.811, 10560.697, 190.484, 52596.559 20/05/08,10:36:09,17,08,1, 11.9,1,1, 2.811, 10560.697, 190.494, 52596.539 20/05/08,10:36:09,18,08,1, 11.9,1,1, 2.811, 10560.700, 190.486, 52596.525 20/05/08,10:36:09,19,08,1, 11.9,1,1, 2.811, 10560.684, 190.481, 52596.489 20/05/08,10:36:10,00,08,1, 11.9,1,1, 2.809, 10560.656, 190.429, 52596.427 20/05/08,10:36:10,01,08,1, 11.9,1,1, 2.809, 10560.677, 190.462, 52596.514 20/05/08,10:36:10,02,08,1, 11.9,1,1, 2.809, 10560.668, 190.469, 52596.528 20/05/08,10:36:10,03,08,1, 11.9,1,1, 2.809, 10560.645, 190.454, 52596.444 20/05/08,10:36:10,04,08,1, 11.9,1,1, 2.809, 10560.664, 190.471, 52596.449 20/05/08,10:36:10,05,08,1, 11.9,1,1, 2.809, 10560.653, 190.485, 52596.478 20/05/08,10:36:10,06,08,1, 11.9,1,1, 2.809, 10560.678, 190.479, 52596.499 20/05/08,10:36:10,07,08,1, 11.9,1,1, 2.809, 10560.659, 190.463, 52596.440 20/05/08,10:36:10,08,08,1, 11.9,1,1, 2.809, 10560.661, 190.499, 52596.485 20/05/08,10:36:10,09,08,1, 11.9,1,1, 2.809, 10560.641, 190.522, 52596.565 20/05/08,10:36:10,10,08,1, 11.9,1,1, 2.809, 10560.687, 190.480, 52596.515 20/05/08,10:36:10,11,08,1, 11.9,1,1, 2.809, 10560.652, 190.510, 52596.531 20/05/08,10:36:10,12,08,1, 11.9,1,1, 2.809, 10560.666, 190.514, 52596.537 20/05/08,10:36:10,13,08,1, 11.9,1,1, 2.809, 10560.688, 190.501, 52596.477 20/05/08,10:36:10,14,08,1, 11.9,1,1, 2.809, 10560.664, 190.474, 52596.473 20/05/08,10:36:10,15,08,1, 11.9,1,1, 2.809, 10560.644, 190.453, 52596.462 20/05/08,10:36:10,16,08,1, 11.9,1,1, 2.809, 10560.664, 190.459, 52596.506 20/05/08,10:36:10,17,08,1, 11.9,1,1, 2.809, 10560.699, 190.473, 52596.512 20/05/08,10:36:10,18,08,1, 11.9,1,1, 2.809, 10560.661, 190.434, 52596.431 20/05/08,10:36:10,19,08,1, 11.9,1,1, 2.809, 10560.663, 190.429, 52596.427 20/05/08,10:36:11,00,07,1, 11.9,1,1, 2.810, 10560.664, 190.407, 52596.451 20/05/08,10:36:11,01,07,1, 11.9,1,1, 2.810, 10560.672, 190.460, 52596.423 20/05/08,10:36:11,02,07,1, 11.9,1,1, 2.810, 10560.688, 190.419, 52596.455 20/05/08,10:36:11,03,07,1, 11.9,1,1, 2.810, 10560.685, 190.452, 52596.453 20/05/08,10:36:11,04,07,1, 11.9,1,1, 2.810, 10560.696, 190.447, 52596.437 20/05/08,10:36:11,05,07,1, 11.9,1,1, 2.810, 10560.712, 190.462, 52596.433 20/05/08,10:36:11,06,07,1, 11.9,1,1, 2.810, 10560.694, 190.467, 52596.459 20/05/08,10:36:11,07,07,1, 11.9,1,1, 2.810, 10560.700, 190.460, 52596.448 20/05/08,10:36:11,08,07,1, 11.9,1,1, 2.810, 10560.695, 190.466, 52596.446 20/05/08,10:36:11,09,07,1, 11.9,1,1, 2.810, 10560.715, 190.502, 52596.496 20/05/08,10:36:11,10,07,1, 11.9,1,1, 2.810, 10560.709, 190.475, 52596.497 20/05/08,10:36:11,11,07,1, 11.9,1,1, 2.810, 10560.704, 190.465, 52596.446 20/05/08,10:36:11,12,07,1, 11.9,1,1, 2.810, 10560.714, 190.477, 52596.545 20/05/08,10:36:11,13,07,1, 11.9,1,1, 2.810, 10560.704, 190.464, 52596.507 20/05/08,10:36:11,14,07,1, 11.9,1,1, 2.810, 10560.724, 190.465, 52596.495 20/05/08,10:36:11,15,07,1, 11.9,1,1, 2.810, 10560.716, 190.437, 52596.478 20/05/08,10:36:11,16,07,1, 11.9,1,1, 2.810, 10560.702, 190.440, 52596.480 20/05/08,10:36:11,17,07,1, 11.9,1,1, 2.810, 10560.709, 190.447, 52596.484 20/05/08,10:36:11,18,07,1, 11.9,1,1, 2.810, 10560.683, 190.403, 52596.481 20/05/08,10:36:11,19,07,1, 11.9,1,1, 2.810, 10560.672, 190.407, 52596.451 20/05/08,10:36:12,00,08,1, 11.9,1,1, 2.809, 10560.505, 190.375, 52596.494 20/05/08,10:36:12,01,08,1, 11.9,1,1, 2.809, 10560.684, 190.433, 52596.485 20/05/08,10:36:12,02,08,1, 11.9,1,1, 2.809, 10560.648, 190.406, 52596.438 20/05/08,10:36:12,03,08,1, 11.9,1,1, 2.809, 10560.646, 190.399, 52596.422 20/05/08,10:36:12,04,08,1, 11.9,1,1, 2.809, 10560.659, 190.372, 52596.468 20/05/08,10:36:12,05,08,1, 11.9,1,1, 2.809, 10560.625, 190.363, 52596.455 20/05/08,10:36:12,06,08,1, 11.9,1,1, 2.809, 10560.648, 190.374, 52596.464 20/05/08,10:36:12,07,08,1, 11.9,1,1, 2.809, 10560.624, 190.379, 52596.510 20/05/08,10:36:12,08,08,1, 11.9,1,1, 2.809, 10560.635, 190.409, 52596.495 20/05/08,10:36:12,09,08,1, 11.9,1,1, 2.809, 10560.621, 190.389, 52596.497 20/05/08,10:36:12,10,08,1, 11.9,1,1, 2.809, 10560.626, 190.391, 52596.516 20/05/08,10:36:12,11,08,1, 11.9,1,1, 2.809, 10560.602, 190.396, 52596.449 20/05/08,10:36:12,12,08,1, 11.9,1,1, 2.809, 10560.624, 190.418, 52596.514 20/05/08,10:36:12,13,08,1, 11.9,1,1, 2.809, 10560.595, 190.397, 52596.493 20/05/08,10:36:12,14,08,1, 11.9,1,1, 2.809, 10560.588, 190.397, 52596.508 20/05/08,10:36:12,15,08,1, 11.9,1,1, 2.809, 10560.565, 190.379, 52596.452 20/05/08,10:36:12,16,08,1, 11.9,1,1, 2.809, 10560.561, 190.391, 52596.489 20/05/08,10:36:12,17,08,1, 11.9,1,1, 2.809, 10560.554, 190.399, 52596.510 20/05/08,10:36:12,18,08,1, 11.9,1,1, 2.809, 10560.544, 190.405, 52596.508 20/05/08,10:36:12,19,08,1, 11.9,1,1, 2.809, 10560.512, 190.375, 52596.494 20/05/08,10:36:13,00,09,1, 11.9,1,1, 2.809, 10560.497, 190.326, 52596.495 20/05/08,10:36:13,01,09,1, 11.9,1,1, 2.809, 10560.498, 190.387, 52596.414 20/05/08,10:36:13,02,09,1, 11.9,1,1, 2.809, 10560.542, 190.378, 52596.502 20/05/08,10:36:13,03,09,1, 11.9,1,1, 2.809, 10560.528, 190.323, 52596.455 20/05/08,10:36:13,04,09,1, 11.9,1,1, 2.809, 10560.488, 190.351, 52596.446 20/05/08,10:36:13,05,09,1, 11.9,1,1, 2.809, 10560.508, 190.368, 52596.500 20/05/08,10:36:13,06,09,1, 11.9,1,1, 2.809, 10560.512, 190.329, 52596.462 20/05/08,10:36:13,07,09,1, 11.9,1,1, 2.809, 10560.473, 190.322, 52596.470 20/05/08,10:36:13,08,09,1, 11.9,1,1, 2.809, 10560.468, 190.352, 52596.470 20/05/08,10:36:13,09,09,1, 11.9,1,1, 2.809, 10560.480, 190.379, 52596.503 20/05/08,10:36:13,10,09,1, 11.9,1,1, 2.809, 10560.471, 190.363, 52596.481 20/05/08,10:36:13,11,09,1, 11.9,1,1, 2.809, 10560.471, 190.356, 52596.521 20/05/08,10:36:13,12,09,1, 11.9,1,1, 2.809, 10560.491, 190.358, 52596.511 20/05/08,10:36:13,13,09,1, 11.9,1,1, 2.809, 10560.462, 190.376, 52596.515 20/05/08,10:36:13,14,09,1, 11.9,1,1, 2.809, 10560.472, 190.352, 52596.514 20/05/08,10:36:13,15,09,1, 11.9,1,1, 2.809, 10560.483, 190.375, 52596.528 20/05/08,10:36:13,16,09,1, 11.9,1,1, 2.809, 10560.494, 190.373, 52596.532 20/05/08,10:36:13,17,09,1, 11.9,1,1, 2.809, 10560.472, 190.365, 52596.528 20/05/08,10:36:13,18,09,1, 11.9,1,1, 2.809, 10560.521, 190.352, 52596.519 20/05/08,10:36:13,19,09,1, 11.9,1,1, 2.809, 10560.499, 190.326, 52596.495 20/05/08,10:36:14,00,09,1, 11.8,1,1, 2.811, 10560.580, 190.239, 52596.454 20/05/08,10:36:14,01,09,1, 11.8,1,1, 2.811, 10560.509, 190.324, 52596.530 20/05/08,10:36:14,02,09,1, 11.8,1,1, 2.811, 10560.514, 190.318, 52596.506 20/05/08,10:36:14,03,09,1, 11.8,1,1, 2.811, 10560.527, 190.289, 52596.525 20/05/08,10:36:14,04,09,1, 11.8,1,1, 2.811, 10560.546, 190.300, 52596.508 20/05/08,10:36:14,05,09,1, 11.8,1,1, 2.811, 10560.512, 190.280, 52596.508 20/05/08,10:36:14,06,09,1, 11.8,1,1, 2.811, 10560.515, 190.261, 52596.494 20/05/08,10:36:14,07,09,1, 11.8,1,1, 2.811, 10560.518, 190.258, 52596.445 20/05/08,10:36:14,08,09,1, 11.8,1,1, 2.811, 10560.508, 190.251, 52596.464 20/05/08,10:36:14,09,09,1, 11.8,1,1, 2.811, 10560.544, 190.267, 52596.507 20/05/08,10:36:14,10,09,1, 11.8,1,1, 2.811, 10560.548, 190.234, 52596.447 20/05/08,10:36:14,11,09,1, 11.8,1,1, 2.811, 10560.525, 190.246, 52596.438 20/05/08,10:36:14,12,09,1, 11.8,1,1, 2.811, 10560.563, 190.246, 52596.500 20/05/08,10:36:14,13,09,1, 11.8,1,1, 2.811, 10560.537, 190.257, 52596.483 20/05/08,10:36:14,14,09,1, 11.8,1,1, 2.811, 10560.549, 190.246, 52596.455 20/05/08,10:36:14,15,09,1, 11.8,1,1, 2.811, 10560.546, 190.255, 52596.462 20/05/08,10:36:14,16,09,1, 11.8,1,1, 2.811, 10560.568, 190.271, 52596.483 20/05/08,10:36:14,17,09,1, 11.8,1,1, 2.811, 10560.553, 190.276, 52596.493 20/05/08,10:36:14,18,09,1, 11.8,1,1, 2.811, 10560.564, 190.258, 52596.468 20/05/08,10:36:14,19,09,1, 11.8,1,1, 2.811, 10560.581, 190.239, 52596.454 20/05/08,10:36:15,00,08,1, 11.9,1,1, 2.810, 10560.447, 190.298, 52596.490 20/05/08,10:36:15,01,08,1, 11.9,1,1, 2.810, 10560.550, 190.275, 52596.501 20/05/08,10:36:15,02,08,1, 11.9,1,1, 2.810, 10560.536, 190.267, 52596.444 20/05/08,10:36:15,03,08,1, 11.9,1,1, 2.810, 10560.554, 190.280, 52596.473 20/05/08,10:36:15,04,08,1, 11.9,1,1, 2.810, 10560.532, 190.275, 52596.494 20/05/08,10:36:15,05,08,1, 11.9,1,1, 2.810, 10560.546, 190.279, 52596.502 20/05/08,10:36:15,06,08,1, 11.9,1,1, 2.810, 10560.521, 190.263, 52596.484 20/05/08,10:36:15,07,08,1, 11.9,1,1, 2.810, 10560.530, 190.277, 52596.474 20/05/08,10:36:15,08,08,1, 11.9,1,1, 2.810, 10560.516, 190.274, 52596.486 20/05/08,10:36:15,09,08,1, 11.9,1,1, 2.810, 10560.498, 190.294, 52596.519 20/05/08,10:36:15,10,08,1, 11.9,1,1, 2.810, 10560.474, 190.242, 52596.442 20/05/08,10:36:15,11,08,1, 11.9,1,1, 2.810, 10560.444, 190.252, 52596.437 20/05/08,10:36:15,12,08,1, 11.9,1,1, 2.810, 10560.471, 190.263, 52596.462 20/05/08,10:36:15,13,08,1, 11.9,1,1, 2.810, 10560.456, 190.272, 52596.472 20/05/08,10:36:15,14,08,1, 11.9,1,1, 2.810, 10560.450, 190.274, 52596.374 20/05/08,10:36:15,15,08,1, 11.9,1,1, 2.810, 10560.443, 190.267, 52596.429 20/05/08,10:36:15,16,08,1, 11.9,1,1, 2.810, 10560.389, 190.281, 52596.466 20/05/08,10:36:15,17,08,1, 11.9,1,1, 2.810, 10560.422, 190.305, 52596.490 20/05/08,10:36:15,18,08,1, 11.9,1,1, 2.810, 10560.416, 190.313, 52596.775 20/05/08,10:36:15,19,08,1, 11.9,1,1, 2.810, 10560.452, 190.298, 52596.490 20/05/08,10:36:16,00,09,1, 11.7,1,1, 2.810, 10560.313, 190.241, 52596.396 20/05/08,10:36:16,01,09,1, 11.7,1,1, 2.810, 10560.413, 190.320, 52596.521 20/05/08,10:36:16,02,09,1, 11.7,1,1, 2.810, 10560.383, 190.347, 52596.530 20/05/08,10:36:16,03,09,1, 11.7,1,1, 2.810, 10560.396, 190.325, 52596.571 20/05/08,10:36:16,04,09,1, 11.7,1,1, 2.810, 10560.362, 190.340, 52596.533 20/05/08,10:36:16,05,09,1, 11.7,1,1, 2.810, 10560.398, 190.360, 52596.543 20/05/08,10:36:16,06,09,1, 11.7,1,1, 2.810, 10560.396, 190.361, 52596.565 20/05/08,10:36:16,07,09,1, 11.7,1,1, 2.810, 10560.341, 190.312, 52596.481 20/05/08,10:36:16,08,09,1, 11.7,1,1, 2.810, 10560.359, 190.319, 52596.472 20/05/08,10:36:16,09,09,1, 11.7,1,1, 2.810, 10560.335, 190.313, 52596.506 20/05/08,10:36:16,10,09,1, 11.7,1,1, 2.810, 10560.305, 190.296, 52596.508 20/05/08,10:36:16,11,09,1, 11.7,1,1, 2.810, 10560.338, 190.304, 52596.528 20/05/08,10:36:16,12,09,1, 11.7,1,1, 2.810, 10560.336, 190.282, 52596.544 20/05/08,10:36:16,13,09,1, 11.7,1,1, 2.810, 10560.334, 190.274, 52596.504 20/05/08,10:36:16,14,09,1, 11.7,1,1, 2.810, 10560.336, 190.289, 52596.548 20/05/08,10:36:16,15,09,1, 11.7,1,1, 2.810, 10560.336, 190.285, 52596.525 20/05/08,10:36:16,16,09,1, 11.7,1,1, 2.810, 10560.330, 190.285, 52596.535 20/05/08,10:36:16,17,09,1, 11.7,1,1, 2.810, 10560.340, 190.256, 52596.524 20/05/08,10:36:16,18,09,1, 11.7,1,1, 2.810, 10560.337, 190.231, 52596.551 20/05/08,10:36:16,19,09,1, 11.7,1,1, 2.810, 10560.322, 190.241, 52596.396 20/05/08,10:36:17,00,09,1, 11.8,1,1, 2.810, 10560.439, 190.134, 52596.518 20/05/08,10:36:17,01,09,1, 11.8,1,1, 2.810, 10560.378, 190.243, 52596.498 20/05/08,10:36:17,02,09,1, 11.8,1,1, 2.810, 10560.387, 190.234, 52596.542 20/05/08,10:36:17,03,09,1, 11.8,1,1, 2.810, 10560.376, 190.243, 52596.509 20/05/08,10:36:17,04,09,1, 11.8,1,1, 2.810, 10560.376, 190.219, 52596.549 20/05/08,10:36:17,05,09,1, 11.8,1,1, 2.810, 10560.414, 190.231, 52596.535 20/05/08,10:36:17,06,09,1, 11.8,1,1, 2.810, 10560.410, 190.216, 52596.536 20/05/08,10:36:17,07,09,1, 11.8,1,1, 2.810, 10560.388, 190.186, 52596.550 20/05/08,10:36:17,08,09,1, 11.8,1,1, 2.810, 10560.417, 190.214, 52596.570 20/05/08,10:36:17,09,09,1, 11.8,1,1, 2.810, 10560.438, 190.186, 52596.570 20/05/08,10:36:17,10,09,1, 11.8,1,1, 2.810, 10560.421, 190.171, 52596.531 20/05/08,10:36:17,11,09,1, 11.8,1,1, 2.810, 10560.426, 190.190, 52596.535 20/05/08,10:36:17,12,09,1, 11.8,1,1, 2.810, 10560.424, 190.151, 52596.496 20/05/08,10:36:17,13,09,1, 11.8,1,1, 2.810, 10560.438, 190.170, 52596.521 20/05/08,10:36:17,14,09,1, 11.8,1,1, 2.810, 10560.430, 190.144, 52596.533 20/05/08,10:36:17,15,09,1, 11.8,1,1, 2.810, 10560.441, 190.127, 52596.497 20/05/08,10:36:17,16,09,1, 11.8,1,1, 2.810, 10560.404, 190.117, 52596.509 20/05/08,10:36:17,17,09,1, 11.8,1,1, 2.810, 10560.418, 190.159, 52596.511 20/05/08,10:36:17,18,09,1, 11.8,1,1, 2.810, 10560.462, 190.130, 52596.520 20/05/08,10:36:17,19,09,1, 11.8,1,1, 2.810, 10560.439, 190.134, 52596.518 20/05/08,10:36:18,00,09,1, 11.8,1,1, 2.810, 10560.313, 190.287, 52596.507 20/05/08,10:36:18,01,09,1, 11.8,1,1, 2.810, 10560.419, 190.134, 52596.514 20/05/08,10:36:18,02,09,1, 11.8,1,1, 2.810, 10560.447, 190.144, 52596.512 20/05/08,10:36:18,03,09,1, 11.8,1,1, 2.810, 10560.434, 190.145, 52596.523 20/05/08,10:36:18,04,09,1, 11.8,1,1, 2.810, 10560.412, 190.176, 52596.538 20/05/08,10:36:18,05,09,1, 11.8,1,1, 2.810, 10560.428, 190.168, 52596.504 20/05/08,10:36:18,06,09,1, 11.8,1,1, 2.810, 10560.420, 190.178, 52596.564 20/05/08,10:36:18,07,09,1, 11.8,1,1, 2.810, 10560.421, 190.197, 52596.522 20/05/08,10:36:18,08,09,1, 11.8,1,1, 2.810, 10560.399, 190.236, 52596.580 20/05/08,10:36:18,09,09,1, 11.8,1,1, 2.810, 10560.396, 190.234, 52596.504 20/05/08,10:36:18,10,09,1, 11.8,1,1, 2.810, 10560.402, 190.213, 52596.494 20/05/08,10:36:18,11,09,1, 11.8,1,1, 2.810, 10560.388, 190.236, 52596.540 20/05/08,10:36:18,12,09,1, 11.8,1,1, 2.810, 10560.372, 190.215, 52596.520 20/05/08,10:36:18,13,09,1, 11.8,1,1, 2.810, 10560.346, 190.237, 52596.521 20/05/08,10:36:18,14,09,1, 11.8,1,1, 2.810, 10560.362, 190.226, 52596.538 20/05/08,10:36:18,15,09,1, 11.8,1,1, 2.810, 10560.347, 190.255, 52596.550 20/05/08,10:36:18,16,09,1, 11.8,1,1, 2.810, 10560.353, 190.273, 52596.567 20/05/08,10:36:18,17,09,1, 11.8,1,1, 2.810, 10560.311, 190.267, 52596.506 20/05/08,10:36:18,18,09,1, 11.8,1,1, 2.810, 10560.307, 190.238, 52596.515 20/05/08,10:36:18,19,09,1, 11.8,1,1, 2.810, 10560.317, 190.287, 52596.507 20/05/08,10:36:19,00,08,1, 11.8,1,1, 2.807, 10560.255, 190.282, 52596.589 20/05/08,10:36:19,01,08,1, 11.8,1,1, 2.807, 10560.298, 190.262, 52596.461 20/05/08,10:36:19,02,08,1, 11.8,1,1, 2.807, 10560.273, 190.271, 52596.511 20/05/08,10:36:19,03,08,1, 11.8,1,1, 2.807, 10560.303, 190.298, 52596.525 20/05/08,10:36:19,04,08,1, 11.8,1,1, 2.807, 10560.288, 190.285, 52596.571 20/05/08,10:36:19,05,08,1, 11.8,1,1, 2.807, 10560.301, 190.302, 52596.559 20/05/08,10:36:19,06,08,1, 11.8,1,1, 2.807, 10560.286, 190.301, 52596.564 20/05/08,10:36:19,07,08,1, 11.8,1,1, 2.807, 10560.293, 190.305, 52596.526 20/05/08,10:36:19,08,08,1, 11.8,1,1, 2.807, 10560.277, 190.306, 52596.569 20/05/08,10:36:19,09,08,1, 11.8,1,1, 2.807, 10560.288, 190.333, 52596.616 20/05/08,10:36:19,10,08,1, 11.8,1,1, 2.807, 10560.275, 190.321, 52596.597 20/05/08,10:36:19,11,08,1, 11.8,1,1, 2.807, 10560.278, 190.313, 52596.573 20/05/08,10:36:19,12,08,1, 11.8,1,1, 2.807, 10560.284, 190.327, 52596.604 20/05/08,10:36:19,13,08,1, 11.8,1,1, 2.807, 10560.299, 190.319, 52596.573 20/05/08,10:36:19,14,08,1, 11.8,1,1, 2.807, 10560.260, 190.323, 52596.562 20/05/08,10:36:19,15,08,1, 11.8,1,1, 2.807, 10560.277, 190.321, 52596.595 20/05/08,10:36:19,16,08,1, 11.8,1,1, 2.807, 10560.303, 190.315, 52596.615 20/05/08,10:36:19,17,08,1, 11.8,1,1, 2.807, 10560.266, 190.293, 52596.601 20/05/08,10:36:19,18,08,1, 11.8,1,1, 2.807, 10560.290, 190.275, 52596.610 20/05/08,10:36:19,19,08,1, 11.8,1,1, 2.807, 10560.258, 190.282, 52596.589 20/05/08,10:36:20,00,07,1, 11.9,1,1, 2.810, 10560.313, 190.141, 52596.563 20/05/08,10:36:20,01,07,1, 11.9,1,1, 2.810, 10560.294, 190.239, 52596.611 20/05/08,10:36:20,02,07,1, 11.9,1,1, 2.810, 10560.282, 190.221, 52596.569 20/05/08,10:36:20,03,07,1, 11.9,1,1, 2.810, 10560.297, 190.215, 52596.564 20/05/08,10:36:20,04,07,1, 11.9,1,1, 2.810, 10560.302, 190.212, 52596.561 20/05/08,10:36:20,05,07,1, 11.9,1,1, 2.810, 10560.299, 190.217, 52596.545 20/05/08,10:36:20,06,07,1, 11.9,1,1, 2.810, 10560.307, 190.179, 52596.424 20/05/08,10:36:20,07,07,1, 11.9,1,1, 2.810, 10560.295, 190.191, 52596.610 20/05/08,10:36:20,08,07,1, 11.9,1,1, 2.810, 10560.310, 190.164, 52596.535 20/05/08,10:36:20,09,07,1, 11.9,1,1, 2.810, 10560.331, 190.176, 52596.596 20/05/08,10:36:20,10,07,1, 11.9,1,1, 2.810, 10560.332, 190.188, 52596.597 20/05/08,10:36:20,11,07,1, 11.9,1,1, 2.810, 10560.322, 190.173, 52596.578 20/05/08,10:36:20,12,07,1, 11.9,1,1, 2.810, 10560.337, 190.176, 52596.567 20/05/08,10:36:20,13,07,1, 11.9,1,1, 2.810, 10560.315, 190.166, 52596.513 20/05/08,10:36:20,14,07,1, 11.9,1,1, 2.810, 10560.323, 190.167, 52596.600 20/05/08,10:36:20,15,07,1, 11.9,1,1, 2.810, 10560.329, 190.167, 52596.546 20/05/08,10:36:20,16,07,1, 11.9,1,1, 2.810, 10560.328, 190.164, 52596.549 20/05/08,10:36:20,17,07,1, 11.9,1,1, 2.810, 10560.331, 190.187, 52596.595 20/05/08,10:36:20,18,07,1, 11.9,1,1, 2.810, 10560.353, 190.182, 52596.598 20/05/08,10:36:20,19,07,1, 11.9,1,1, 2.810, 10560.318, 190.141, 52596.563 20/05/08,10:36:21,00,09,1, 11.9,1,1, 2.807, 10560.255, 190.265, 52596.551 20/05/08,10:36:21,01,09,1, 11.9,1,1, 2.807, 10560.323, 190.175, 52596.566 20/05/08,10:36:21,02,09,1, 11.9,1,1, 2.807, 10560.317, 190.147, 52596.531 20/05/08,10:36:21,03,09,1, 11.9,1,1, 2.807, 10560.311, 190.175, 52596.671 20/05/08,10:36:21,04,09,1, 11.9,1,1, 2.807, 10560.331, 190.143, 52596.495 20/05/08,10:36:21,05,09,1, 11.9,1,1, 2.807, 10560.336, 190.157, 52596.524 20/05/08,10:36:21,06,09,1, 11.9,1,1, 2.807, 10560.303, 190.141, 52596.535 20/05/08,10:36:21,07,09,1, 11.9,1,1, 2.807, 10560.315, 190.162, 52596.540 20/05/08,10:36:21,08,09,1, 11.9,1,1, 2.807, 10560.282, 190.165, 52596.510 20/05/08,10:36:21,09,09,1, 11.9,1,1, 2.807, 10560.278, 190.164, 52596.533 20/05/08,10:36:21,10,09,1, 11.9,1,1, 2.807, 10560.287, 190.160, 52596.523 20/05/08,10:36:21,11,09,1, 11.9,1,1, 2.807, 10560.283, 190.170, 52596.558 20/05/08,10:36:21,12,09,1, 11.9,1,1, 2.807, 10560.311, 190.215, 52596.539 20/05/08,10:36:21,13,09,1, 11.9,1,1, 2.807, 10560.279, 190.235, 52596.589 20/05/08,10:36:21,14,09,1, 11.9,1,1, 2.807, 10560.287, 190.196, 52596.535 20/05/08,10:36:21,15,09,1, 11.9,1,1, 2.807, 10560.290, 190.211, 52596.524 20/05/08,10:36:21,16,09,1, 11.9,1,1, 2.807, 10560.280, 190.222, 52596.526 20/05/08,10:36:21,17,09,1, 11.9,1,1, 2.807, 10560.280, 190.239, 52596.569 20/05/08,10:36:21,18,09,1, 11.9,1,1, 2.807, 10560.271, 190.244, 52596.552 20/05/08,10:36:21,19,09,1, 11.9,1,1, 2.807, 10560.262, 190.265, 52596.551 20/05/08,10:36:22,00,09,1, 11.9,1,1, 2.811, 10560.272, 190.254, 52596.573 20/05/08,10:36:22,01,09,1, 11.9,1,1, 2.811, 10560.266, 190.275, 52596.575 20/05/08,10:36:22,02,09,1, 11.9,1,1, 2.811, 10560.257, 190.269, 52596.599 20/05/08,10:36:22,03,09,1, 11.9,1,1, 2.811, 10560.271, 190.279, 52596.577 20/05/08,10:36:22,04,09,1, 11.9,1,1, 2.811, 10560.277, 190.312, 52596.578 20/05/08,10:36:22,05,09,1, 11.9,1,1, 2.811, 10560.230, 190.340, 52596.858 20/05/08,10:36:22,06,09,1, 11.9,1,1, 2.811, 10560.254, 190.301, 52596.684 20/05/08,10:36:22,07,09,1, 11.9,1,1, 2.811, 10560.271, 190.291, 52596.610 20/05/08,10:36:22,08,09,1, 11.9,1,1, 2.811, 10560.259, 190.286, 52596.618 20/05/08,10:36:22,09,09,1, 11.9,1,1, 2.811, 10560.272, 190.306, 52596.587 20/05/08,10:36:22,10,09,1, 11.9,1,1, 2.811, 10560.233, 190.292, 52596.571 20/05/08,10:36:22,11,09,1, 11.9,1,1, 2.811, 10560.239, 190.267, 52596.601 20/05/08,10:36:22,12,09,1, 11.9,1,1, 2.811, 10560.262, 190.266, 52596.571 20/05/08,10:36:22,13,09,1, 11.9,1,1, 2.811, 10560.248, 190.288, 52596.568 20/05/08,10:36:22,14,09,1, 11.9,1,1, 2.811, 10560.249, 190.277, 52596.468 20/05/08,10:36:22,15,09,1, 11.9,1,1, 2.811, 10560.289, 190.246, 52596.610 20/05/08,10:36:22,16,09,1, 11.9,1,1, 2.811, 10560.270, 190.265, 52596.552 20/05/08,10:36:22,17,09,1, 11.9,1,1, 2.811, 10560.274, 190.286, 52596.551 20/05/08,10:36:22,18,09,1, 11.9,1,1, 2.811, 10560.286, 190.268, 52596.562 20/05/08,10:36:22,19,09,1, 11.9,1,1, 2.811, 10560.276, 190.254, 52596.573 20/05/08,10:36:23,00,09,1, 11.9,1,1, 2.815, 10560.247, 190.154, 52596.532 20/05/08,10:36:23,01,09,1, 11.9,1,1, 2.815, 10560.285, 190.263, 52596.556 20/05/08,10:36:23,02,09,1, 11.9,1,1, 2.815, 10560.285, 190.266, 52596.591 20/05/08,10:36:23,03,09,1, 11.9,1,1, 2.815, 10560.283, 190.231, 52596.621 20/05/08,10:36:23,04,09,1, 11.9,1,1, 2.815, 10560.280, 190.265, 52596.602 20/05/08,10:36:23,05,09,1, 11.9,1,1, 2.815, 10560.303, 190.276, 52596.587 20/05/08,10:36:23,06,09,1, 11.9,1,1, 2.815, 10560.312, 190.247, 52596.601 20/05/08,10:36:23,07,09,1, 11.9,1,1, 2.815, 10560.292, 190.258, 52596.593 20/05/08,10:36:23,08,09,1, 11.9,1,1, 2.815, 10560.298, 190.252, 52596.586 20/05/08,10:36:23,09,09,1, 11.9,1,1, 2.815, 10560.314, 190.256, 52596.610 20/05/08,10:36:23,10,09,1, 11.9,1,1, 2.815, 10560.322, 190.239, 52596.546 20/05/08,10:36:23,11,09,1, 11.9,1,1, 2.815, 10560.308, 190.217, 52596.557 20/05/08,10:36:23,12,09,1, 11.9,1,1, 2.815, 10560.320, 190.221, 52596.531 20/05/08,10:36:23,13,09,1, 11.9,1,1, 2.815, 10560.324, 190.194, 52596.546 20/05/08,10:36:23,14,09,1, 11.9,1,1, 2.815, 10560.299, 190.208, 52596.614 20/05/08,10:36:23,15,09,1, 11.9,1,1, 2.815, 10560.299, 190.185, 52596.544 20/05/08,10:36:23,16,09,1, 11.9,1,1, 2.815, 10560.282, 190.187, 52596.554 20/05/08,10:36:23,17,09,1, 11.9,1,1, 2.815, 10560.287, 190.173, 52596.541 20/05/08,10:36:23,18,09,1, 11.9,1,1, 2.815, 10560.320, 190.174, 52596.548 20/05/08,10:36:23,19,09,1, 11.9,1,1, 2.815, 10560.253, 190.154, 52596.532 20/05/08,10:36:24,00,09,1, 11.9,1,1, 2.809, 10560.238, 190.263, 52596.602 20/05/08,10:36:24,01,09,1, 11.9,1,1, 2.809, 10560.262, 190.160, 52596.512 20/05/08,10:36:24,02,09,1, 11.9,1,1, 2.809, 10560.245, 190.181, 52596.540 20/05/08,10:36:24,03,09,1, 11.9,1,1, 2.809, 10560.254, 190.178, 52596.544 20/05/08,10:36:24,04,09,1, 11.9,1,1, 2.809, 10560.264, 190.200, 52596.554 20/05/08,10:36:24,05,09,1, 11.9,1,1, 2.809, 10560.243, 190.204, 52596.605 20/05/08,10:36:24,06,09,1, 11.9,1,1, 2.809, 10560.279, 190.201, 52596.608 20/05/08,10:36:24,07,09,1, 11.9,1,1, 2.809, 10560.250, 190.211, 52596.634 20/05/08,10:36:24,08,09,1, 11.9,1,1, 2.809, 10560.258, 190.221, 52596.596 20/05/08,10:36:24,09,09,1, 11.9,1,1, 2.809, 10560.268, 190.239, 52596.605 20/05/08,10:36:24,10,09,1, 11.9,1,1, 2.809, 10560.255, 190.242, 52596.604 20/05/08,10:36:24,11,09,1, 11.9,1,1, 2.809, 10560.244, 190.234, 52596.607 20/05/08,10:36:24,12,09,1, 11.9,1,1, 2.809, 10560.233, 190.234, 52596.579 20/05/08,10:36:24,13,09,1, 11.9,1,1, 2.809, 10560.269, 190.266, 52596.623 20/05/08,10:36:24,14,09,1, 11.9,1,1, 2.809, 10560.248, 190.258, 52596.634 20/05/08,10:36:24,15,09,1, 11.9,1,1, 2.809, 10560.230, 190.265, 52596.584 20/05/08,10:36:24,16,09,1, 11.9,1,1, 2.809, 10560.242, 190.254, 52596.588 20/05/08,10:36:24,17,09,1, 11.9,1,1, 2.809, 10560.238, 190.269, 52596.617 20/05/08,10:36:24,18,09,1, 11.9,1,1, 2.809, 10560.245, 190.273, 52596.635 20/05/08,10:36:24,19,09,1, 11.9,1,1, 2.809, 10560.240, 190.263, 52596.602 20/05/08,10:36:25,00,09,1, 11.8,1,1, 2.811, 10560.297, 190.261, 52596.594 20/05/08,10:36:25,01,09,1, 11.8,1,1, 2.811, 10560.237, 190.285, 52596.626 20/05/08,10:36:25,02,09,1, 11.8,1,1, 2.811, 10560.243, 190.267, 52596.652 20/05/08,10:36:25,03,09,1, 11.8,1,1, 2.811, 10560.233, 190.237, 52596.604 20/05/08,10:36:25,04,09,1, 11.8,1,1, 2.811, 10560.256, 190.242, 52596.580 20/05/08,10:36:25,05,09,1, 11.8,1,1, 2.811, 10560.246, 190.265, 52596.568 20/05/08,10:36:25,06,09,1, 11.8,1,1, 2.811, 10560.247, 190.262, 52596.627 20/05/08,10:36:25,07,09,1, 11.8,1,1, 2.811, 10560.263, 190.257, 52596.576 20/05/08,10:36:25,08,09,1, 11.8,1,1, 2.811, 10560.279, 190.276, 52596.618 20/05/08,10:36:25,09,09,1, 11.8,1,1, 2.811, 10560.281, 190.284, 52596.625 20/05/08,10:36:25,10,09,1, 11.8,1,1, 2.811, 10560.262, 190.284, 52596.639 20/05/08,10:36:25,11,09,1, 11.8,1,1, 2.811, 10560.285, 190.284, 52596.640 20/05/08,10:36:25,12,09,1, 11.8,1,1, 2.811, 10560.268, 190.254, 52596.602 20/05/08,10:36:25,13,09,1, 11.8,1,1, 2.811, 10560.292, 190.275, 52596.601 20/05/08,10:36:25,14,09,1, 11.8,1,1, 2.811, 10560.300, 190.305, 52596.658 20/05/08,10:36:25,15,09,1, 11.8,1,1, 2.811, 10560.312, 190.281, 52596.653 20/05/08,10:36:25,16,09,1, 11.8,1,1, 2.811, 10560.279, 190.281, 52596.638 20/05/08,10:36:25,17,09,1, 11.8,1,1, 2.811, 10560.298, 190.285, 52596.667 20/05/08,10:36:25,18,09,1, 11.8,1,1, 2.811, 10560.309, 190.276, 52596.610 20/05/08,10:36:25,19,09,1, 11.8,1,1, 2.811, 10560.297, 190.261, 52596.594 20/05/08,10:36:26,00,09,1, 11.9,1,1, 2.811, 10560.313, 190.248, 52596.592 20/05/08,10:36:26,01,09,1, 11.9,1,1, 2.811, 10560.296, 190.256, 52596.611 20/05/08,10:36:26,02,09,1, 11.9,1,1, 2.811, 10560.323, 190.277, 52596.607 20/05/08,10:36:26,03,09,1, 11.9,1,1, 2.811, 10560.317, 190.249, 52596.616 20/05/08,10:36:26,04,09,1, 11.9,1,1, 2.811, 10560.333, 190.239, 52596.587 20/05/08,10:36:26,05,09,1, 11.9,1,1, 2.811, 10560.306, 190.241, 52596.587 20/05/08,10:36:26,06,09,1, 11.9,1,1, 2.811, 10560.318, 190.248, 52596.549 20/05/08,10:36:26,07,09,1, 11.9,1,1, 2.811, 10560.322, 190.231, 52596.554 20/05/08,10:36:26,08,09,1, 11.9,1,1, 2.811, 10560.308, 190.187, 52596.572 20/05/08,10:36:26,09,09,1, 11.9,1,1, 2.811, 10560.322, 190.218, 52596.574 20/05/08,10:36:26,10,09,1, 11.9,1,1, 2.811, 10560.328, 190.213, 52596.569 20/05/08,10:36:26,11,09,1, 11.9,1,1, 2.811, 10560.337, 190.231, 52596.614 20/05/08,10:36:26,12,09,1, 11.9,1,1, 2.811, 10560.317, 190.255, 52596.565 20/05/08,10:36:26,13,09,1, 11.9,1,1, 2.811, 10560.329, 190.246, 52596.558 20/05/08,10:36:26,14,09,1, 11.9,1,1, 2.811, 10560.323, 190.230, 52596.563 20/05/08,10:36:26,15,09,1, 11.9,1,1, 2.811, 10560.338, 190.239, 52596.571 20/05/08,10:36:26,16,09,1, 11.9,1,1, 2.811, 10560.334, 190.254, 52596.600 20/05/08,10:36:26,17,09,1, 11.9,1,1, 2.811, 10560.315, 190.274, 52596.583 20/05/08,10:36:26,18,09,1, 11.9,1,1, 2.811, 10560.341, 190.281, 52596.630 20/05/08,10:36:26,19,09,1, 11.9,1,1, 2.811, 10560.320, 190.248, 52596.592 20/05/08,10:36:27,00,08,1, 11.9,1,1, 2.805, 10560.280, 190.295, 52596.613 20/05/08,10:36:27,01,08,1, 11.9,1,1, 2.805, 10560.302, 190.296, 52596.584 20/05/08,10:36:27,02,08,1, 11.9,1,1, 2.805, 10560.301, 190.306, 52596.630 20/05/08,10:36:27,03,08,1, 11.9,1,1, 2.805, 10560.314, 190.297, 52596.587 20/05/08,10:36:27,04,08,1, 11.9,1,1, 2.805, 10560.305, 190.303, 52596.576 20/05/08,10:36:27,05,08,1, 11.9,1,1, 2.805, 10560.303, 190.307, 52596.588 20/05/08,10:36:27,06,08,1, 11.9,1,1, 2.805, 10560.309, 190.288, 52596.602 20/05/08,10:36:27,07,08,1, 11.9,1,1, 2.805, 10560.304, 190.311, 52596.592 20/05/08,10:36:27,08,08,1, 11.9,1,1, 2.805, 10560.295, 190.293, 52596.630 20/05/08,10:36:27,09,08,1, 11.9,1,1, 2.805, 10560.295, 190.319, 52596.603 20/05/08,10:36:27,10,08,1, 11.9,1,1, 2.805, 10560.281, 190.314, 52596.583 20/05/08,10:36:27,11,08,1, 11.9,1,1, 2.805, 10560.257, 190.294, 52596.580 20/05/08,10:36:27,12,08,1, 11.9,1,1, 2.805, 10560.275, 190.294, 52596.567 20/05/08,10:36:27,13,08,1, 11.9,1,1, 2.805, 10560.280, 190.265, 52596.588 20/05/08,10:36:27,14,08,1, 11.9,1,1, 2.805, 10560.275, 190.324, 52596.572 20/05/08,10:36:27,15,08,1, 11.9,1,1, 2.805, 10560.282, 190.307, 52596.605 20/05/08,10:36:27,16,08,1, 11.9,1,1, 2.805, 10560.255, 190.326, 52596.624 20/05/08,10:36:27,17,08,1, 11.9,1,1, 2.805, 10560.284, 190.308, 52596.560 20/05/08,10:36:27,18,08,1, 11.9,1,1, 2.805, 10560.284, 190.342, 52596.627 20/05/08,10:36:27,19,08,1, 11.9,1,1, 2.805, 10560.280, 190.295, 52596.613 20/05/08,10:36:28,00,07,1, 11.9,1,1, 2.809, 10560.347, 190.247, 52596.564 20/05/08,10:36:28,01,07,1, 11.9,1,1, 2.809, 10560.261, 190.323, 52596.613 20/05/08,10:36:28,02,07,1, 11.9,1,1, 2.809, 10560.284, 190.331, 52596.615 20/05/08,10:36:28,03,07,1, 11.9,1,1, 2.809, 10560.312, 190.316, 52596.629 20/05/08,10:36:28,04,07,1, 11.9,1,1, 2.809, 10560.287, 190.310, 52596.609 20/05/08,10:36:28,05,07,1, 11.9,1,1, 2.809, 10560.289, 190.294, 52596.643 20/05/08,10:36:28,06,07,1, 11.9,1,1, 2.809, 10560.311, 190.306, 52596.640 20/05/08,10:36:28,07,07,1, 11.9,1,1, 2.809, 10560.280, 190.284, 52596.676 20/05/08,10:36:28,08,07,1, 11.9,1,1, 2.809, 10560.299, 190.282, 52596.642 20/05/08,10:36:28,09,07,1, 11.9,1,1, 2.809, 10560.294, 190.286, 52596.618 20/05/08,10:36:28,10,07,1, 11.9,1,1, 2.809, 10560.324, 190.283, 52596.643 20/05/08,10:36:28,11,07,1, 11.9,1,1, 2.809, 10560.302, 190.259, 52596.606 20/05/08,10:36:28,12,07,1, 11.9,1,1, 2.809, 10560.306, 190.289, 52596.642 20/05/08,10:36:28,13,07,1, 11.9,1,1, 2.809, 10560.313, 190.270, 52596.593 20/05/08,10:36:28,14,07,1, 11.9,1,1, 2.809, 10560.331, 190.254, 52596.596 20/05/08,10:36:28,15,07,1, 11.9,1,1, 2.809, 10560.327, 190.244, 52596.579 20/05/08,10:36:28,16,07,1, 11.9,1,1, 2.809, 10560.369, 190.252, 52596.590 20/05/08,10:36:28,17,07,1, 11.9,1,1, 2.809, 10560.302, 190.227, 52596.581 20/05/08,10:36:28,18,07,1, 11.9,1,1, 2.809, 10560.371, 190.234, 52596.589 20/05/08,10:36:28,19,07,1, 11.9,1,1, 2.809, 10560.348, 190.247, 52596.564 20/05/08,10:36:29,00,08,1, 11.9,1,1, 2.808, 10560.330, 190.296, 52596.544 20/05/08,10:36:29,01,08,1, 11.9,1,1, 2.808, 10560.339, 190.239, 52596.579 20/05/08,10:36:29,02,08,1, 11.9,1,1, 2.808, 10560.354, 190.264, 52596.523 20/05/08,10:36:29,03,08,1, 11.9,1,1, 2.808, 10560.355, 190.235, 52596.599 20/05/08,10:36:29,04,08,1, 11.9,1,1, 2.808, 10560.363, 190.246, 52596.611 20/05/08,10:36:29,05,08,1, 11.9,1,1, 2.808, 10560.366, 190.271, 52596.593 20/05/08,10:36:29,06,08,1, 11.9,1,1, 2.808, 10560.384, 190.260, 52596.596 20/05/08,10:36:29,07,08,1, 11.9,1,1, 2.808, 10560.375, 190.292, 52596.577 20/05/08,10:36:29,08,08,1, 11.9,1,1, 2.808, 10560.361, 190.285, 52596.567 20/05/08,10:36:29,09,08,1, 11.9,1,1, 2.808, 10560.357, 190.300, 52596.583 20/05/08,10:36:29,10,08,1, 11.9,1,1, 2.808, 10560.356, 190.320, 52596.539 20/05/08,10:36:29,11,08,1, 11.9,1,1, 2.808, 10560.369, 190.287, 52596.568 20/05/08,10:36:29,12,08,1, 11.9,1,1, 2.808, 10560.384, 190.295, 52596.564 20/05/08,10:36:29,13,08,1, 11.9,1,1, 2.808, 10560.382, 190.293, 52596.556 20/05/08,10:36:29,14,08,1, 11.9,1,1, 2.808, 10560.354, 190.293, 52596.524 20/05/08,10:36:29,15,08,1, 11.9,1,1, 2.808, 10560.344, 190.318, 52596.553 20/05/08,10:36:29,16,08,1, 11.9,1,1, 2.808, 10560.373, 190.327, 52596.512 20/05/08,10:36:29,17,08,1, 11.9,1,1, 2.808, 10560.366, 190.302, 52596.524 20/05/08,10:36:29,18,08,1, 11.9,1,1, 2.808, 10560.356, 190.324, 52596.552 20/05/08,10:36:29,19,08,1, 11.9,1,1, 2.808, 10560.333, 190.296, 52596.544 20/05/08,10:36:30,00,08,1, 12.0,1,1, 2.809, 10560.405, 190.377, 52596.625 20/05/08,10:36:30,01,08,1, 12.0,1,1, 2.809, 10560.356, 190.288, 52596.540 20/05/08,10:36:30,02,08,1, 12.0,1,1, 2.809, 10560.368, 190.335, 52596.543 20/05/08,10:36:30,03,08,1, 12.0,1,1, 2.809, 10560.373, 190.346, 52596.546 20/05/08,10:36:30,04,08,1, 12.0,1,1, 2.809, 10560.362, 190.338, 52596.548 20/05/08,10:36:30,05,08,1, 12.0,1,1, 2.809, 10560.349, 190.340, 52596.579 20/05/08,10:36:30,06,08,1, 12.0,1,1, 2.809, 10560.379, 190.351, 52596.579 20/05/08,10:36:30,07,08,1, 12.0,1,1, 2.809, 10560.366, 190.376, 52596.601 20/05/08,10:36:30,08,08,1, 12.0,1,1, 2.809, 10560.384, 190.377, 52596.620 20/05/08,10:36:30,09,08,1, 12.0,1,1, 2.809, 10560.399, 190.401, 52596.607 20/05/08,10:36:30,10,08,1, 12.0,1,1, 2.809, 10560.387, 190.417, 52596.640 20/05/08,10:36:30,11,08,1, 12.0,1,1, 2.809, 10560.403, 190.397, 52596.600 20/05/08,10:36:30,12,08,1, 12.0,1,1, 2.809, 10560.408, 190.385, 52596.611 20/05/08,10:36:30,13,08,1, 12.0,1,1, 2.809, 10560.384, 190.401, 52596.613 20/05/08,10:36:30,14,08,1, 12.0,1,1, 2.809, 10560.402, 190.378, 52596.630 20/05/08,10:36:30,15,08,1, 12.0,1,1, 2.809, 10560.400, 190.408, 52596.652 20/05/08,10:36:30,16,08,1, 12.0,1,1, 2.809, 10560.410, 190.376, 52596.627 20/05/08,10:36:30,17,08,1, 12.0,1,1, 2.809, 10560.390, 190.404, 52596.661 20/05/08,10:36:30,18,08,1, 12.0,1,1, 2.809, 10560.408, 190.378, 52596.656 20/05/08,10:36:30,19,08,1, 12.0,1,1, 2.809, 10560.412, 190.377, 52596.625 20/05/08,10:36:31,00,07,1, 12.0,1,1, 2.812, 10560.439, 190.302, 52596.635 20/05/08,10:36:31,01,07,1, 12.0,1,1, 2.812, 10560.408, 190.389, 52596.623 20/05/08,10:36:31,02,07,1, 12.0,1,1, 2.812, 10560.429, 190.357, 52596.612 20/05/08,10:36:31,03,07,1, 12.0,1,1, 2.812, 10560.407, 190.356, 52596.602 20/05/08,10:36:31,04,07,1, 12.0,1,1, 2.812, 10560.412, 190.350, 52596.544 20/05/08,10:36:31,05,07,1, 12.0,1,1, 2.812, 10560.431, 190.323, 52596.579 20/05/08,10:36:31,06,07,1, 12.0,1,1, 2.812, 10560.417, 190.337, 52596.588 20/05/08,10:36:31,07,07,1, 12.0,1,1, 2.812, 10560.408, 190.355, 52596.585 20/05/08,10:36:31,08,07,1, 12.0,1,1, 2.812, 10560.437, 190.344, 52596.596 20/05/08,10:36:31,09,07,1, 12.0,1,1, 2.812, 10560.438, 190.334, 52596.607 20/05/08,10:36:31,10,07,1, 12.0,1,1, 2.812, 10560.413, 190.325, 52596.627 20/05/08,10:36:31,11,07,1, 12.0,1,1, 2.812, 10560.453, 190.337, 52596.630 20/05/08,10:36:31,12,07,1, 12.0,1,1, 2.812, 10560.474, 190.334, 52596.605 20/05/08,10:36:31,13,07,1, 12.0,1,1, 2.812, 10560.449, 190.332, 52596.567 20/05/08,10:36:31,14,07,1, 12.0,1,1, 2.812, 10560.472, 190.332, 52596.625 20/05/08,10:36:31,15,07,1, 12.0,1,1, 2.812, 10560.450, 190.318, 52596.593 20/05/08,10:36:31,16,07,1, 12.0,1,1, 2.812, 10560.453, 190.314, 52596.596 20/05/08,10:36:31,17,07,1, 12.0,1,1, 2.812, 10560.480, 190.303, 52596.622 20/05/08,10:36:31,18,07,1, 12.0,1,1, 2.812, 10560.489, 190.326, 52596.583 20/05/08,10:36:31,19,07,1, 12.0,1,1, 2.812, 10560.446, 190.302, 52596.635 20/05/08,10:36:32,00,07,1, 11.9,1,1, 2.808, 10560.489, 190.332, 52596.629 20/05/08,10:36:32,01,07,1, 11.9,1,1, 2.808, 10560.485, 190.301, 52596.599 20/05/08,10:36:32,02,07,1, 11.9,1,1, 2.808, 10560.473, 190.327, 52596.610 20/05/08,10:36:32,03,07,1, 11.9,1,1, 2.808, 10560.489, 190.288, 52596.589 20/05/08,10:36:32,04,07,1, 11.9,1,1, 2.808, 10560.461, 190.278, 52596.594 20/05/08,10:36:32,05,07,1, 11.9,1,1, 2.808, 10560.461, 190.284, 52596.590 20/05/08,10:36:32,06,07,1, 11.9,1,1, 2.808, 10560.474, 190.271, 52596.581 20/05/08,10:36:32,07,07,1, 11.9,1,1, 2.808, 10560.493, 190.267, 52596.553 20/05/08,10:36:32,08,07,1, 11.9,1,1, 2.808, 10560.473, 190.242, 52596.514 20/05/08,10:36:32,09,07,1, 11.9,1,1, 2.808, 10560.451, 190.249, 52596.513 20/05/08,10:36:32,10,07,1, 11.9,1,1, 2.808, 10560.504, 190.265, 52596.543 20/05/08,10:36:32,11,07,1, 11.9,1,1, 2.808, 10560.452, 190.276, 52596.572 20/05/08,10:36:32,12,07,1, 11.9,1,1, 2.808, 10560.514, 190.290, 52596.561 20/05/08,10:36:32,13,07,1, 11.9,1,1, 2.808, 10560.485, 190.287, 52596.545 20/05/08,10:36:32,14,07,1, 11.9,1,1, 2.808, 10560.474, 190.288, 52596.542 20/05/08,10:36:32,15,07,1, 11.9,1,1, 2.808, 10560.495, 190.309, 52596.573 20/05/08,10:36:32,16,07,1, 11.9,1,1, 2.808, 10560.513, 190.302, 52596.605 20/05/08,10:36:32,17,07,1, 11.9,1,1, 2.808, 10560.504, 190.340, 52596.577 20/05/08,10:36:32,18,07,1, 11.9,1,1, 2.808, 10560.500, 190.344, 52596.635 20/05/08,10:36:32,19,07,1, 11.9,1,1, 2.808, 10560.493, 190.332, 52596.629 20/05/08,10:36:33,00,08,1, 11.9,1,1, 2.812, 10560.572, 190.407, 52596.614 20/05/08,10:36:33,01,08,1, 11.9,1,1, 2.812, 10560.506, 190.354, 52596.617 20/05/08,10:36:33,02,08,1, 11.9,1,1, 2.812, 10560.521, 190.355, 52596.582 20/05/08,10:36:33,03,08,1, 11.9,1,1, 2.812, 10560.521, 190.368, 52596.625 20/05/08,10:36:33,04,08,1, 11.9,1,1, 2.812, 10560.507, 190.353, 52596.638 20/05/08,10:36:33,05,08,1, 11.9,1,1, 2.812, 10560.488, 190.370, 52596.608 20/05/08,10:36:33,06,08,1, 11.9,1,1, 2.812, 10560.507, 190.370, 52596.597 20/05/08,10:36:33,07,08,1, 11.9,1,1, 2.812, 10560.517, 190.383, 52596.631 20/05/08,10:36:33,08,08,1, 11.9,1,1, 2.812, 10560.516, 190.374, 52596.638 20/05/08,10:36:33,09,08,1, 11.9,1,1, 2.812, 10560.515, 190.381, 52596.599 20/05/08,10:36:33,10,08,1, 11.9,1,1, 2.812, 10560.515, 190.381, 52596.600 20/05/08,10:36:33,11,08,1, 11.9,1,1, 2.812, 10560.504, 190.374, 52596.486 20/05/08,10:36:33,12,08,1, 11.9,1,1, 2.812, 10560.564, 190.372, 52596.697 20/05/08,10:36:33,13,08,1, 11.9,1,1, 2.812, 10560.537, 190.371, 52596.546 20/05/08,10:36:33,14,08,1, 11.9,1,1, 2.812, 10560.557, 190.399, 52596.609 20/05/08,10:36:33,15,08,1, 11.9,1,1, 2.812, 10560.528, 190.365, 52596.624 20/05/08,10:36:33,16,08,1, 11.9,1,1, 2.812, 10560.537, 190.384, 52596.627 20/05/08,10:36:33,17,08,1, 11.9,1,1, 2.812, 10560.531, 190.404, 52596.606 20/05/08,10:36:33,18,08,1, 11.9,1,1, 2.812, 10560.552, 190.401, 52596.594 20/05/08,10:36:33,19,08,1, 11.9,1,1, 2.812, 10560.576, 190.407, 52596.614 20/05/08,10:36:34,00,08,1, 11.9,1,1, 2.809, 10560.614, 190.328, 52596.560 20/05/08,10:36:34,01,08,1, 11.9,1,1, 2.809, 10560.572, 190.391, 52596.614 20/05/08,10:36:34,02,08,1, 11.9,1,1, 2.809, 10560.561, 190.421, 52596.638 20/05/08,10:36:34,03,08,1, 11.9,1,1, 2.809, 10560.571, 190.421, 52596.620 20/05/08,10:36:34,04,08,1, 11.9,1,1, 2.809, 10560.599, 190.415, 52596.675 20/05/08,10:36:34,05,08,1, 11.9,1,1, 2.809, 10560.611, 190.415, 52596.667 20/05/08,10:36:34,06,08,1, 11.9,1,1, 2.809, 10560.582, 190.421, 52596.642 20/05/08,10:36:34,07,08,1, 11.9,1,1, 2.809, 10560.583, 190.416, 52596.623 20/05/08,10:36:34,08,08,1, 11.9,1,1, 2.809, 10560.604, 190.398, 52596.636 20/05/08,10:36:34,09,08,1, 11.9,1,1, 2.809, 10560.614, 190.383, 52596.609 20/05/08,10:36:34,10,08,1, 11.9,1,1, 2.809, 10560.616, 190.400, 52596.650 20/05/08,10:36:34,11,08,1, 11.9,1,1, 2.809, 10560.601, 190.370, 52596.629 20/05/08,10:36:34,12,08,1, 11.9,1,1, 2.809, 10560.602, 190.358, 52596.594 20/05/08,10:36:34,13,08,1, 11.9,1,1, 2.809, 10560.606, 190.349, 52596.590 20/05/08,10:36:34,14,08,1, 11.9,1,1, 2.809, 10560.615, 190.324, 52596.597 20/05/08,10:36:34,15,08,1, 11.9,1,1, 2.809, 10560.619, 190.341, 52596.595 20/05/08,10:36:34,16,08,1, 11.9,1,1, 2.809, 10560.634, 190.327, 52596.556 20/05/08,10:36:34,17,08,1, 11.9,1,1, 2.809, 10560.583, 190.293, 52596.576 20/05/08,10:36:34,18,08,1, 11.9,1,1, 2.809, 10560.607, 190.293, 52596.569 20/05/08,10:36:34,19,08,1, 11.9,1,1, 2.809, 10560.621, 190.328, 52596.560 20/05/08,10:36:35,00,07,1, 11.8,1,1, 2.811, 10560.664, 190.312, 52596.536 20/05/08,10:36:35,01,07,1, 11.8,1,1, 2.811, 10560.618, 190.283, 52596.538 20/05/08,10:36:35,02,07,1, 11.8,1,1, 2.811, 10560.614, 190.301, 52596.555 20/05/08,10:36:35,03,07,1, 11.8,1,1, 2.811, 10560.586, 190.323, 52596.656 20/05/08,10:36:35,04,07,1, 11.8,1,1, 2.811, 10560.672, 190.315, 52596.614 20/05/08,10:36:35,05,07,1, 11.8,1,1, 2.811, 10560.655, 190.307, 52596.522 20/05/08,10:36:35,06,07,1, 11.8,1,1, 2.811, 10560.653, 190.303, 52596.552 20/05/08,10:36:35,07,07,1, 11.8,1,1, 2.811, 10560.645, 190.326, 52596.596 20/05/08,10:36:35,08,07,1, 11.8,1,1, 2.811, 10560.651, 190.302, 52596.573 20/05/08,10:36:35,09,07,1, 11.8,1,1, 2.811, 10560.629, 190.287, 52596.356 20/05/08,10:36:35,10,07,1, 11.8,1,1, 2.811, 10560.631, 190.346, 52596.684 20/05/08,10:36:35,11,07,1, 11.8,1,1, 2.811, 10560.639, 190.329, 52596.683 20/05/08,10:36:35,12,07,1, 11.8,1,1, 2.811, 10560.625, 190.329, 52596.602 20/05/08,10:36:35,13,07,1, 11.8,1,1, 2.811, 10560.649, 190.337, 52596.569 20/05/08,10:36:35,14,07,1, 11.8,1,1, 2.811, 10560.632, 190.312, 52596.577 20/05/08,10:36:35,15,07,1, 11.8,1,1, 2.811, 10560.659, 190.318, 52596.577 20/05/08,10:36:35,16,07,1, 11.8,1,1, 2.811, 10560.631, 190.308, 52596.604 20/05/08,10:36:35,17,07,1, 11.8,1,1, 2.811, 10560.627, 190.303, 52596.540 20/05/08,10:36:35,18,07,1, 11.8,1,1, 2.811, 10560.639, 190.303, 52596.572 20/05/08,10:36:35,19,07,1, 11.8,1,1, 2.811, 10560.668, 190.312, 52596.536 20/05/08,10:36:36,00,08,1, 11.9,1,1, 2.813, 10560.722, 190.354, 52596.632 20/05/08,10:36:36,01,08,1, 11.9,1,1, 2.813, 10560.636, 190.295, 52596.568 20/05/08,10:36:36,02,08,1, 11.9,1,1, 2.813, 10560.655, 190.323, 52596.549 20/05/08,10:36:36,03,08,1, 11.9,1,1, 2.813, 10560.644, 190.328, 52596.582 20/05/08,10:36:36,04,08,1, 11.9,1,1, 2.813, 10560.657, 190.320, 52596.570 20/05/08,10:36:36,05,08,1, 11.9,1,1, 2.813, 10560.693, 190.347, 52596.582 20/05/08,10:36:36,06,08,1, 11.9,1,1, 2.813, 10560.700, 190.335, 52596.588 20/05/08,10:36:36,07,08,1, 11.9,1,1, 2.813, 10560.699, 190.365, 52596.614 20/05/08,10:36:36,08,08,1, 11.9,1,1, 2.813, 10560.693, 190.341, 52596.815 20/05/08,10:36:36,09,08,1, 11.9,1,1, 2.813, 10560.721, 190.331, 52596.573 20/05/08,10:36:36,10,08,1, 11.9,1,1, 2.813, 10560.677, 190.349, 52596.758 20/05/08,10:36:36,11,08,1, 11.9,1,1, 2.813, 10560.717, 190.370, 52596.620 20/05/08,10:36:36,12,08,1, 11.9,1,1, 2.813, 10560.721, 190.356, 52596.657 20/05/08,10:36:36,13,08,1, 11.9,1,1, 2.813, 10560.729, 190.368, 52596.639 20/05/08,10:36:36,14,08,1, 11.9,1,1, 2.813, 10560.728, 190.337, 52596.573 20/05/08,10:36:36,15,08,1, 11.9,1,1, 2.813, 10560.741, 190.372, 52596.639 20/05/08,10:36:36,16,08,1, 11.9,1,1, 2.813, 10560.732, 190.346, 52596.643 20/05/08,10:36:36,17,08,1, 11.9,1,1, 2.813, 10560.731, 190.345, 52596.614 20/05/08,10:36:36,18,08,1, 11.9,1,1, 2.813, 10560.759, 190.357, 52596.638 20/05/08,10:36:36,19,08,1, 11.9,1,1, 2.813, 10560.727, 190.354, 52596.632 20/05/08,10:36:37,00,07,1, 11.9,1,1, 2.810, 10560.781, 190.346, 52596.630 20/05/08,10:36:37,01,07,1, 11.9,1,1, 2.810, 10560.756, 190.340, 52596.603 20/05/08,10:36:37,02,07,1, 11.9,1,1, 2.810, 10560.772, 190.300, 52596.579 20/05/08,10:36:37,03,07,1, 11.9,1,1, 2.810, 10560.774, 190.339, 52596.630 20/05/08,10:36:37,04,07,1, 11.9,1,1, 2.810, 10560.762, 190.319, 52596.648 20/05/08,10:36:37,05,07,1, 11.9,1,1, 2.810, 10560.784, 190.348, 52596.617 20/05/08,10:36:37,06,07,1, 11.9,1,1, 2.810, 10560.782, 190.338, 52596.600 20/05/08,10:36:37,07,07,1, 11.9,1,1, 2.810, 10560.804, 190.341, 52596.601 20/05/08,10:36:37,08,07,1, 11.9,1,1, 2.810, 10560.809, 190.314, 52596.563 20/05/08,10:36:37,09,07,1, 11.9,1,1, 2.810, 10560.798, 190.349, 52596.596 20/05/08,10:36:37,10,07,1, 11.9,1,1, 2.810, 10560.803, 190.341, 52596.598 20/05/08,10:36:37,11,07,1, 11.9,1,1, 2.810, 10560.783, 190.351, 52596.633 20/05/08,10:36:37,12,07,1, 11.9,1,1, 2.810, 10560.812, 190.348, 52596.647 20/05/08,10:36:37,13,07,1, 11.9,1,1, 2.810, 10560.814, 190.360, 52596.597 20/05/08,10:36:37,14,07,1, 11.9,1,1, 2.810, 10560.836, 190.372, 52596.658 20/05/08,10:36:37,15,07,1, 11.9,1,1, 2.810, 10560.815, 190.382, 52596.636 20/05/08,10:36:37,16,07,1, 11.9,1,1, 2.810, 10560.818, 190.364, 52596.680 20/05/08,10:36:37,17,07,1, 11.9,1,1, 2.810, 10560.821, 190.358, 52596.606 20/05/08,10:36:37,18,07,1, 11.9,1,1, 2.810, 10560.811, 190.347, 52596.650 20/05/08,10:36:37,19,07,1, 11.9,1,1, 2.810, 10560.788, 190.346, 52596.630 20/05/08,10:36:38,00,08,1, 11.9,1,1, 2.807, 10560.856, 190.295, 52596.637 20/05/08,10:36:38,01,08,1, 11.9,1,1, 2.807, 10560.812, 190.315, 52596.611 20/05/08,10:36:38,02,08,1, 11.9,1,1, 2.807, 10560.791, 190.330, 52596.619 20/05/08,10:36:38,03,08,1, 11.9,1,1, 2.807, 10560.796, 190.316, 52596.469 20/05/08,10:36:38,04,08,1, 11.9,1,1, 2.807, 10560.807, 190.312, 52596.582 20/05/08,10:36:38,05,08,1, 11.9,1,1, 2.807, 10560.809, 190.322, 52596.614 20/05/08,10:36:38,06,08,1, 11.9,1,1, 2.807, 10560.796, 190.323, 52596.564 20/05/08,10:36:38,07,08,1, 11.9,1,1, 2.807, 10560.804, 190.310, 52596.581 20/05/08,10:36:38,08,08,1, 11.9,1,1, 2.807, 10560.816, 190.303, 52596.588 20/05/08,10:36:38,09,08,1, 11.9,1,1, 2.807, 10560.803, 190.286, 52596.587 20/05/08,10:36:38,10,08,1, 11.9,1,1, 2.807, 10560.812, 190.277, 52596.582 20/05/08,10:36:38,11,08,1, 11.9,1,1, 2.807, 10560.848, 190.278, 52596.613 20/05/08,10:36:38,12,08,1, 11.9,1,1, 2.807, 10560.819, 190.278, 52596.597 20/05/08,10:36:38,13,08,1, 11.9,1,1, 2.807, 10560.823, 190.297, 52596.584 20/05/08,10:36:38,14,08,1, 11.9,1,1, 2.807, 10560.812, 190.287, 52596.624 20/05/08,10:36:38,15,08,1, 11.9,1,1, 2.807, 10560.841, 190.316, 52596.605 20/05/08,10:36:38,16,08,1, 11.9,1,1, 2.807, 10560.831, 190.294, 52596.606 20/05/08,10:36:38,17,08,1, 11.9,1,1, 2.807, 10560.853, 190.282, 52596.600 20/05/08,10:36:38,18,08,1, 11.9,1,1, 2.807, 10560.841, 190.320, 52596.642 20/05/08,10:36:38,19,08,1, 11.9,1,1, 2.807, 10560.859, 190.295, 52596.637 20/05/08,10:36:39,00,07,1, 11.9,1,1, 2.812, 10560.956, 190.278, 52596.638 20/05/08,10:36:39,01,07,1, 11.9,1,1, 2.812, 10560.838, 190.280, 52596.624 20/05/08,10:36:39,02,07,1, 11.9,1,1, 2.812, 10560.854, 190.275, 52596.609 20/05/08,10:36:39,03,07,1, 11.9,1,1, 2.812, 10560.849, 190.269, 52596.604 20/05/08,10:36:39,04,07,1, 11.9,1,1, 2.812, 10560.871, 190.267, 52596.618 20/05/08,10:36:39,05,07,1, 11.9,1,1, 2.812, 10560.863, 190.243, 52596.578 20/05/08,10:36:39,06,07,1, 11.9,1,1, 2.812, 10560.861, 190.262, 52596.772 20/05/08,10:36:39,07,07,1, 11.9,1,1, 2.812, 10560.885, 190.275, 52596.657 20/05/08,10:36:39,08,07,1, 11.9,1,1, 2.812, 10560.888, 190.258, 52596.606 20/05/08,10:36:39,09,07,1, 11.9,1,1, 2.812, 10560.887, 190.218, 52596.566 20/05/08,10:36:39,10,07,1, 11.9,1,1, 2.812, 10560.909, 190.240, 52596.728 20/05/08,10:36:39,11,07,1, 11.9,1,1, 2.812, 10560.916, 190.236, 52596.555 20/05/08,10:36:39,12,07,1, 11.9,1,1, 2.812, 10560.880, 190.254, 52596.608 20/05/08,10:36:39,13,07,1, 11.9,1,1, 2.812, 10560.947, 190.241, 52596.604 20/05/08,10:36:39,14,07,1, 11.9,1,1, 2.812, 10560.942, 190.249, 52596.596 20/05/08,10:36:39,15,07,1, 11.9,1,1, 2.812, 10560.943, 190.264, 52596.626 20/05/08,10:36:39,16,07,1, 11.9,1,1, 2.812, 10560.950, 190.253, 52596.568 20/05/08,10:36:39,17,07,1, 11.9,1,1, 2.812, 10560.945, 190.249, 52596.577 20/05/08,10:36:39,18,07,1, 11.9,1,1, 2.812, 10560.976, 190.256, 52596.612 20/05/08,10:36:39,19,07,1, 11.9,1,1, 2.812, 10560.959, 190.278, 52596.638 20/05/08,10:36:40,00,08,1, 11.9,1,1, 2.808, 10561.023, 190.295, 52596.579 20/05/08,10:36:40,01,08,1, 11.9,1,1, 2.808, 10560.959, 190.259, 52596.612 20/05/08,10:36:40,02,08,1, 11.9,1,1, 2.808, 10560.988, 190.274, 52596.617 20/05/08,10:36:40,03,08,1, 11.9,1,1, 2.808, 10560.978, 190.253, 52596.632 20/05/08,10:36:40,04,08,1, 11.9,1,1, 2.808, 10560.985, 190.244, 52596.600 20/05/08,10:36:40,05,08,1, 11.9,1,1, 2.808, 10560.980, 190.219, 52596.556 20/05/08,10:36:40,06,08,1, 11.9,1,1, 2.808, 10560.950, 190.230, 52596.600 20/05/08,10:36:40,07,08,1, 11.9,1,1, 2.808, 10560.955, 190.236, 52596.587 20/05/08,10:36:40,08,08,1, 11.9,1,1, 2.808, 10560.949, 190.229, 52596.565 20/05/08,10:36:40,09,08,1, 11.9,1,1, 2.808, 10560.984, 190.252, 52596.578 20/05/08,10:36:40,10,08,1, 11.9,1,1, 2.808, 10560.992, 190.253, 52596.562 20/05/08,10:36:40,11,08,1, 11.9,1,1, 2.808, 10560.965, 190.206, 52596.534 20/05/08,10:36:40,12,08,1, 11.9,1,1, 2.808, 10560.981, 190.210, 52596.571 20/05/08,10:36:40,13,08,1, 11.9,1,1, 2.808, 10560.994, 190.240, 52596.594 20/05/08,10:36:40,14,08,1, 11.9,1,1, 2.808, 10560.999, 190.225, 52596.592 20/05/08,10:36:40,15,08,1, 11.9,1,1, 2.808, 10561.010, 190.278, 52596.600 20/05/08,10:36:40,16,08,1, 11.9,1,1, 2.808, 10561.016, 190.248, 52596.596 20/05/08,10:36:40,17,08,1, 11.9,1,1, 2.808, 10561.023, 190.269, 52596.579 20/05/08,10:36:40,18,08,1, 11.9,1,1, 2.808, 10561.021, 190.272, 52596.563 20/05/08,10:36:40,19,08,1, 11.9,1,1, 2.808, 10561.025, 190.295, 52596.579 20/05/08,10:36:41,00,07,1, 11.9,1,1, 2.807, 10561.031, 190.250, 52596.614 20/05/08,10:36:41,01,07,1, 11.9,1,1, 2.807, 10561.005, 190.309, 52596.600 20/05/08,10:36:41,02,07,1, 11.9,1,1, 2.807, 10560.994, 190.288, 52596.589 20/05/08,10:36:41,03,07,1, 11.9,1,1, 2.807, 10561.000, 190.311, 52596.605 20/05/08,10:36:41,04,07,1, 11.9,1,1, 2.807, 10560.996, 190.291, 52596.612 20/05/08,10:36:41,05,07,1, 11.9,1,1, 2.807, 10561.021, 190.296, 52596.637 20/05/08,10:36:41,06,07,1, 11.9,1,1, 2.807, 10561.041, 190.301, 52596.650 20/05/08,10:36:41,07,07,1, 11.9,1,1, 2.807, 10561.016, 190.274, 52596.590 20/05/08,10:36:41,08,07,1, 11.9,1,1, 2.807, 10561.018, 190.249, 52596.590 20/05/08,10:36:41,09,07,1, 11.9,1,1, 2.807, 10561.010, 190.242, 52596.585 20/05/08,10:36:41,10,07,1, 11.9,1,1, 2.807, 10561.015, 190.272, 52596.638 20/05/08,10:36:41,11,07,1, 11.9,1,1, 2.807, 10561.019, 190.258, 52596.635 20/05/08,10:36:41,12,07,1, 11.9,1,1, 2.807, 10561.036, 190.258, 52596.593 20/05/08,10:36:41,13,07,1, 11.9,1,1, 2.807, 10561.012, 190.266, 52596.597 20/05/08,10:36:41,14,07,1, 11.9,1,1, 2.807, 10561.018, 190.266, 52596.606 20/05/08,10:36:41,15,07,1, 11.9,1,1, 2.807, 10561.015, 190.264, 52596.612 20/05/08,10:36:41,16,07,1, 11.9,1,1, 2.807, 10561.045, 190.251, 52596.613 20/05/08,10:36:41,17,07,1, 11.9,1,1, 2.807, 10561.029, 190.252, 52596.612 20/05/08,10:36:41,18,07,1, 11.9,1,1, 2.807, 10561.062, 190.253, 52596.622 20/05/08,10:36:41,19,07,1, 11.9,1,1, 2.807, 10561.036, 190.250, 52596.614 20/05/08,10:36:42,00,08,1, 11.9,1,1, 2.809, 10561.140, 190.124, 52596.587 20/05/08,10:36:42,01,08,1, 11.9,1,1, 2.809, 10561.062, 190.229, 52596.596 20/05/08,10:36:42,02,08,1, 11.9,1,1, 2.809, 10561.047, 190.224, 52596.636 20/05/08,10:36:42,03,08,1, 11.9,1,1, 2.809, 10561.072, 190.213, 52596.594 20/05/08,10:36:42,04,08,1, 11.9,1,1, 2.809, 10561.050, 190.218, 52596.588 20/05/08,10:36:42,05,08,1, 11.9,1,1, 2.809, 10561.083, 190.198, 52596.627 20/05/08,10:36:42,06,08,1, 11.9,1,1, 2.809, 10561.078, 190.217, 52596.581 20/05/08,10:36:42,07,08,1, 11.9,1,1, 2.809, 10561.079, 190.202, 52596.589 20/05/08,10:36:42,08,08,1, 11.9,1,1, 2.809, 10561.073, 190.200, 52596.563 20/05/08,10:36:42,09,08,1, 11.9,1,1, 2.809, 10561.088, 190.190, 52596.602 20/05/08,10:36:42,10,08,1, 11.9,1,1, 2.809, 10561.076, 190.173, 52596.604 20/05/08,10:36:42,11,08,1, 11.9,1,1, 2.809, 10561.093, 190.149, 52596.593 20/05/08,10:36:42,12,08,1, 11.9,1,1, 2.809, 10561.101, 190.157, 52596.580 20/05/08,10:36:42,13,08,1, 11.9,1,1, 2.809, 10561.099, 190.135, 52596.568 20/05/08,10:36:42,14,08,1, 11.9,1,1, 2.809, 10561.093, 190.141, 52596.575 20/05/08,10:36:42,15,08,1, 11.9,1,1, 2.809, 10561.134, 190.127, 52596.586 20/05/08,10:36:42,16,08,1, 11.9,1,1, 2.809, 10561.110, 190.120, 52596.507 20/05/08,10:36:42,17,08,1, 11.9,1,1, 2.809, 10561.128, 190.120, 52596.572 20/05/08,10:36:42,18,08,1, 11.9,1,1, 2.809, 10561.104, 190.133, 52596.593 20/05/08,10:36:42,19,08,1, 11.9,1,1, 2.809, 10561.141, 190.124, 52596.587 20/05/08,10:36:43,00,08,1, 11.9,1,1, 2.811, 10561.206, 190.147, 52596.570 20/05/08,10:36:43,01,08,1, 11.9,1,1, 2.811, 10561.133, 190.158, 52596.563 20/05/08,10:36:43,02,08,1, 11.9,1,1, 2.811, 10561.148, 190.166, 52596.542 20/05/08,10:36:43,03,08,1, 11.9,1,1, 2.811, 10561.178, 190.130, 52596.644 20/05/08,10:36:43,04,08,1, 11.9,1,1, 2.811, 10561.145, 190.140, 52596.629 20/05/08,10:36:43,05,08,1, 11.9,1,1, 2.811, 10561.196, 190.155, 52596.663 20/05/08,10:36:43,06,08,1, 11.9,1,1, 2.811, 10561.152, 190.161, 52596.646 20/05/08,10:36:43,07,08,1, 11.9,1,1, 2.811, 10561.168, 190.141, 52596.617 20/05/08,10:36:43,08,08,1, 11.9,1,1, 2.811, 10561.142, 190.155, 52596.581 20/05/08,10:36:43,09,08,1, 11.9,1,1, 2.811, 10561.199, 190.152, 52596.549 20/05/08,10:36:43,10,08,1, 11.9,1,1, 2.811, 10561.181, 190.162, 52596.556 20/05/08,10:36:43,11,08,1, 11.9,1,1, 2.811, 10561.191, 190.159, 52596.550 20/05/08,10:36:43,12,08,1, 11.9,1,1, 2.811, 10561.159, 190.151, 52596.537 20/05/08,10:36:43,13,08,1, 11.9,1,1, 2.811, 10561.171, 190.145, 52596.536 20/05/08,10:36:43,14,08,1, 11.9,1,1, 2.811, 10561.220, 190.163, 52596.572 20/05/08,10:36:43,15,08,1, 11.9,1,1, 2.811, 10561.182, 190.124, 52596.595 20/05/08,10:36:43,16,08,1, 11.9,1,1, 2.811, 10561.197, 190.142, 52596.561 20/05/08,10:36:43,17,08,1, 11.9,1,1, 2.811, 10561.206, 190.124, 52596.578 20/05/08,10:36:43,18,08,1, 11.9,1,1, 2.811, 10561.201, 190.140, 52596.565 20/05/08,10:36:43,19,08,1, 11.9,1,1, 2.811, 10561.213, 190.147, 52596.570 20/05/08,10:36:44,00,08,1, 11.8,1,1, 2.809, 10561.298, 190.115, 52596.581 20/05/08,10:36:44,01,08,1, 11.8,1,1, 2.809, 10561.200, 190.135, 52596.547 20/05/08,10:36:44,02,08,1, 11.8,1,1, 2.809, 10561.228, 190.155, 52596.563 20/05/08,10:36:44,03,08,1, 11.8,1,1, 2.809, 10561.216, 190.146, 52596.615 20/05/08,10:36:44,04,08,1, 11.8,1,1, 2.809, 10561.211, 190.154, 52596.595 20/05/08,10:36:44,05,08,1, 11.8,1,1, 2.809, 10561.243, 190.158, 52596.585 20/05/08,10:36:44,06,08,1, 11.8,1,1, 2.809, 10561.228, 190.183, 52596.566 20/05/08,10:36:44,07,08,1, 11.8,1,1, 2.809, 10561.246, 190.162, 52596.578 20/05/08,10:36:44,08,08,1, 11.8,1,1, 2.809, 10561.228, 190.192, 52596.578 20/05/08,10:36:44,09,08,1, 11.8,1,1, 2.809, 10561.260, 190.178, 52596.608 20/05/08,10:36:44,10,08,1, 11.8,1,1, 2.809, 10561.271, 190.179, 52596.634 20/05/08,10:36:44,11,08,1, 11.8,1,1, 2.809, 10561.276, 190.191, 52596.601 20/05/08,10:36:44,12,08,1, 11.8,1,1, 2.809, 10561.272, 190.158, 52596.583 20/05/08,10:36:44,13,08,1, 11.8,1,1, 2.809, 10561.282, 190.167, 52596.597 20/05/08,10:36:44,14,08,1, 11.8,1,1, 2.809, 10561.263, 190.145, 52596.592 20/05/08,10:36:44,15,08,1, 11.8,1,1, 2.809, 10561.263, 190.135, 52596.580 20/05/08,10:36:44,16,08,1, 11.8,1,1, 2.809, 10561.276, 190.089, 52596.546 20/05/08,10:36:44,17,08,1, 11.8,1,1, 2.809, 10561.306, 190.121, 52596.549 20/05/08,10:36:44,18,08,1, 11.8,1,1, 2.809, 10561.315, 190.137, 52596.602 20/05/08,10:36:44,19,08,1, 11.8,1,1, 2.809, 10561.303, 190.115, 52596.581 20/05/08,10:36:45,00,09,1, 11.9,1,1, 2.810, 10561.357, 189.998, 52596.568 20/05/08,10:36:45,01,09,1, 11.9,1,1, 2.810, 10561.314, 190.099, 52596.572 20/05/08,10:36:45,02,09,1, 11.9,1,1, 2.810, 10561.317, 190.081, 52596.562 20/05/08,10:36:45,03,09,1, 11.9,1,1, 2.810, 10561.315, 190.079, 52596.604 20/05/08,10:36:45,04,09,1, 11.9,1,1, 2.810, 10561.302, 190.064, 52596.579 20/05/08,10:36:45,05,09,1, 11.9,1,1, 2.810, 10561.323, 190.069, 52596.586 20/05/08,10:36:45,06,09,1, 11.9,1,1, 2.810, 10561.308, 190.100, 52596.555 20/05/08,10:36:45,07,09,1, 11.9,1,1, 2.810, 10561.321, 190.086, 52596.584 20/05/08,10:36:45,08,09,1, 11.9,1,1, 2.810, 10561.345, 190.074, 52596.584 20/05/08,10:36:45,09,09,1, 11.9,1,1, 2.810, 10561.349, 190.083, 52596.581 20/05/08,10:36:45,10,09,1, 11.9,1,1, 2.810, 10561.360, 190.097, 52596.652 20/05/08,10:36:45,11,09,1, 11.9,1,1, 2.810, 10561.372, 190.086, 52596.579 20/05/08,10:36:45,12,09,1, 11.9,1,1, 2.810, 10561.334, 190.037, 52596.561 20/05/08,10:36:45,13,09,1, 11.9,1,1, 2.810, 10561.374, 190.056, 52596.564 20/05/08,10:36:45,14,09,1, 11.9,1,1, 2.810, 10561.387, 190.072, 52596.589 20/05/08,10:36:45,15,09,1, 11.9,1,1, 2.810, 10561.358, 190.049, 52596.589 20/05/08,10:36:45,16,09,1, 11.9,1,1, 2.810, 10561.377, 190.027, 52596.589 20/05/08,10:36:45,17,09,1, 11.9,1,1, 2.810, 10561.352, 190.027, 52596.528 20/05/08,10:36:45,18,09,1, 11.9,1,1, 2.810, 10561.348, 190.012, 52596.561 20/05/08,10:36:45,19,09,1, 11.9,1,1, 2.810, 10561.357, 189.998, 52596.568 20/05/08,10:36:46,00,09,1, 11.8,1,1, 2.808, 10561.332, 189.986, 52596.561 20/05/08,10:36:46,01,09,1, 11.8,1,1, 2.808, 10561.326, 189.979, 52596.545 20/05/08,10:36:46,02,09,1, 11.8,1,1, 2.808, 10561.335, 190.001, 52596.560 20/05/08,10:36:46,03,09,1, 11.8,1,1, 2.808, 10561.315, 189.970, 52596.517 20/05/08,10:36:46,04,09,1, 11.8,1,1, 2.808, 10561.316, 189.967, 52596.511 20/05/08,10:36:46,05,09,1, 11.8,1,1, 2.808, 10561.324, 189.986, 52596.549 20/05/08,10:36:46,06,09,1, 11.8,1,1, 2.808, 10561.354, 189.992, 52596.523 20/05/08,10:36:46,07,09,1, 11.8,1,1, 2.808, 10561.340, 189.953, 52596.526 20/05/08,10:36:46,08,09,1, 11.8,1,1, 2.808, 10561.327, 189.997, 52596.515 20/05/08,10:36:46,09,09,1, 11.8,1,1, 2.808, 10561.354, 189.979, 52596.458 20/05/08,10:36:46,10,09,1, 11.8,1,1, 2.808, 10561.311, 189.974, 52596.533 20/05/08,10:36:46,11,09,1, 11.8,1,1, 2.808, 10561.347, 189.961, 52596.549 20/05/08,10:36:46,12,09,1, 11.8,1,1, 2.808, 10561.336, 189.987, 52596.553 20/05/08,10:36:46,13,09,1, 11.8,1,1, 2.808, 10561.344, 189.981, 52596.527 20/05/08,10:36:46,14,09,1, 11.8,1,1, 2.808, 10561.351, 190.017, 52596.575 20/05/08,10:36:46,15,09,1, 11.8,1,1, 2.808, 10561.357, 190.024, 52596.599 20/05/08,10:36:46,16,09,1, 11.8,1,1, 2.808, 10561.338, 189.990, 52596.596 20/05/08,10:36:46,17,09,1, 11.8,1,1, 2.808, 10561.354, 189.984, 52596.567 20/05/08,10:36:46,18,09,1, 11.8,1,1, 2.808, 10561.347, 190.007, 52596.548 20/05/08,10:36:46,19,09,1, 11.8,1,1, 2.808, 10561.336, 189.986, 52596.561 20/05/08,10:36:47,00,07,1, 11.9,1,1, 2.808, 10561.515, 189.954, 52596.560 20/05/08,10:36:47,01,07,1, 11.9,1,1, 2.808, 10561.324, 189.978, 52596.572 20/05/08,10:36:47,02,07,1, 11.9,1,1, 2.808, 10561.360, 190.016, 52596.566 20/05/08,10:36:47,03,07,1, 11.9,1,1, 2.808, 10561.354, 189.986, 52596.589 20/05/08,10:36:47,04,07,1, 11.9,1,1, 2.808, 10561.356, 189.982, 52596.556 20/05/08,10:36:47,05,07,1, 11.9,1,1, 2.808, 10561.359, 189.970, 52596.553 20/05/08,10:36:47,06,07,1, 11.9,1,1, 2.808, 10561.351, 189.976, 52596.522 20/05/08,10:36:47,07,07,1, 11.9,1,1, 2.808, 10561.357, 189.961, 52596.510 20/05/08,10:36:47,08,07,1, 11.9,1,1, 2.808, 10561.381, 189.952, 52596.503 20/05/08,10:36:47,09,07,1, 11.9,1,1, 2.808, 10561.379, 189.961, 52596.532 20/05/08,10:36:47,10,07,1, 11.9,1,1, 2.808, 10561.410, 189.958, 52596.552 20/05/08,10:36:47,11,07,1, 11.9,1,1, 2.808, 10561.379, 190.011, 52596.807 20/05/08,10:36:47,12,07,1, 11.9,1,1, 2.808, 10561.374, 189.971, 52596.621 20/05/08,10:36:47,13,07,1, 11.9,1,1, 2.808, 10561.397, 189.977, 52596.579 20/05/08,10:36:47,14,07,1, 11.9,1,1, 2.808, 10561.446, 189.950, 52596.546 20/05/08,10:36:47,15,07,1, 11.9,1,1, 2.808, 10561.440, 189.964, 52596.569 20/05/08,10:36:47,16,07,1, 11.9,1,1, 2.808, 10561.473, 189.965, 52596.549 20/05/08,10:36:47,17,07,1, 11.9,1,1, 2.808, 10561.501, 189.936, 52596.578 20/05/08,10:36:47,18,07,1, 11.9,1,1, 2.808, 10561.497, 189.961, 52596.615 20/05/08,10:36:47,19,07,1, 11.9,1,1, 2.808, 10561.517, 189.954, 52596.560 20/05/08,10:36:48,00,08,1, 11.9,1,1, 2.808, 10561.590, 189.871, 52596.569 20/05/08,10:36:48,01,08,1, 11.9,1,1, 2.808, 10561.501, 189.941, 52596.555 20/05/08,10:36:48,02,08,1, 11.9,1,1, 2.808, 10561.549, 189.942, 52596.615 20/05/08,10:36:48,03,08,1, 11.9,1,1, 2.808, 10561.526, 189.940, 52596.564 20/05/08,10:36:48,04,08,1, 11.9,1,1, 2.808, 10561.554, 189.948, 52596.565 20/05/08,10:36:48,05,08,1, 11.9,1,1, 2.808, 10561.538, 189.919, 52596.536 20/05/08,10:36:48,06,08,1, 11.9,1,1, 2.808, 10561.543, 189.922, 52596.528 20/05/08,10:36:48,07,08,1, 11.9,1,1, 2.808, 10561.549, 189.913, 52596.542 20/05/08,10:36:48,08,08,1, 11.9,1,1, 2.808, 10561.551, 189.903, 52596.555 20/05/08,10:36:48,09,08,1, 11.9,1,1, 2.808, 10561.557, 189.869, 52596.560 20/05/08,10:36:48,10,08,1, 11.9,1,1, 2.808, 10561.548, 189.895, 52596.525 20/05/08,10:36:48,11,08,1, 11.9,1,1, 2.808, 10561.575, 189.869, 52596.525 20/05/08,10:36:48,12,08,1, 11.9,1,1, 2.808, 10561.574, 189.829, 52596.541 20/05/08,10:36:48,13,08,1, 11.9,1,1, 2.808, 10561.580, 189.840, 52596.551 20/05/08,10:36:48,14,08,1, 11.9,1,1, 2.808, 10561.550, 189.839, 52596.485 20/05/08,10:36:48,15,08,1, 11.9,1,1, 2.808, 10561.551, 189.866, 52596.568 20/05/08,10:36:48,16,08,1, 11.9,1,1, 2.808, 10561.572, 189.829, 52596.510 20/05/08,10:36:48,17,08,1, 11.9,1,1, 2.808, 10561.589, 189.857, 52596.534 20/05/08,10:36:48,18,08,1, 11.9,1,1, 2.808, 10561.562, 189.871, 52596.547 20/05/08,10:36:48,19,08,1, 11.9,1,1, 2.808, 10561.595, 189.871, 52596.569 20/05/08,10:36:49,00,08,1, 12.0,1,1, 2.807, 10561.448, 189.818, 52596.542 20/05/08,10:36:49,01,08,1, 12.0,1,1, 2.807, 10561.556, 189.860, 52596.465 20/05/08,10:36:49,02,08,1, 12.0,1,1, 2.807, 10561.572, 189.863, 52596.495 20/05/08,10:36:49,03,08,1, 12.0,1,1, 2.807, 10561.566, 189.870, 52596.510 20/05/08,10:36:49,04,08,1, 12.0,1,1, 2.807, 10561.540, 189.854, 52596.516 20/05/08,10:36:49,05,08,1, 12.0,1,1, 2.807, 10561.537, 189.839, 52596.519 20/05/08,10:36:49,06,08,1, 12.0,1,1, 2.807, 10561.526, 189.862, 52596.541 20/05/08,10:36:49,07,08,1, 12.0,1,1, 2.807, 10561.524, 189.848, 52596.525 20/05/08,10:36:49,08,08,1, 12.0,1,1, 2.807, 10561.503, 189.853, 52596.497 20/05/08,10:36:49,09,08,1, 12.0,1,1, 2.807, 10561.483, 189.841, 52596.600 20/05/08,10:36:49,10,08,1, 12.0,1,1, 2.807, 10561.523, 189.855, 52596.546 20/05/08,10:36:49,11,08,1, 12.0,1,1, 2.807, 10561.499, 189.849, 52596.680 20/05/08,10:36:49,12,08,1, 12.0,1,1, 2.807, 10561.490, 189.795, 52596.301 20/05/08,10:36:49,13,08,1, 12.0,1,1, 2.807, 10561.473, 189.812, 52596.428 20/05/08,10:36:49,14,08,1, 12.0,1,1, 2.807, 10561.455, 189.817, 52596.439 20/05/08,10:36:49,15,08,1, 12.0,1,1, 2.807, 10561.471, 189.813, 52596.511 20/05/08,10:36:49,16,08,1, 12.0,1,1, 2.807, 10561.447, 189.803, 52596.534 20/05/08,10:36:49,17,08,1, 12.0,1,1, 2.807, 10561.427, 189.806, 52596.524 20/05/08,10:36:49,18,08,1, 12.0,1,1, 2.807, 10561.478, 189.799, 52596.537 20/05/08,10:36:49,19,08,1, 12.0,1,1, 2.807, 10561.454, 189.818, 52596.542 20/05/08,10:36:50,00,08,1, 11.8,1,1, 2.808, 10561.590, 189.707, 52596.557 20/05/08,10:36:50,01,08,1, 11.8,1,1, 2.808, 10561.451, 189.816, 52596.568 20/05/08,10:36:50,02,08,1, 11.8,1,1, 2.808, 10561.471, 189.815, 52596.544 20/05/08,10:36:50,03,08,1, 11.8,1,1, 2.808, 10561.484, 189.819, 52596.490 20/05/08,10:36:50,04,08,1, 11.8,1,1, 2.808, 10561.468, 189.789, 52596.527 20/05/08,10:36:50,05,08,1, 11.8,1,1, 2.808, 10561.464, 189.807, 52596.517 20/05/08,10:36:50,06,08,1, 11.8,1,1, 2.808, 10561.493, 189.779, 52596.559 20/05/08,10:36:50,07,08,1, 11.8,1,1, 2.808, 10561.482, 189.790, 52596.501 20/05/08,10:36:50,08,08,1, 11.8,1,1, 2.808, 10561.497, 189.767, 52596.553 20/05/08,10:36:50,09,08,1, 11.8,1,1, 2.808, 10561.503, 189.773, 52596.540 20/05/08,10:36:50,10,08,1, 11.8,1,1, 2.808, 10561.500, 189.775, 52596.510 20/05/08,10:36:50,11,08,1, 11.8,1,1, 2.808, 10561.537, 189.780, 52596.563 20/05/08,10:36:50,12,08,1, 11.8,1,1, 2.808, 10561.522, 189.769, 52596.603 20/05/08,10:36:50,13,08,1, 11.8,1,1, 2.808, 10561.527, 189.762, 52596.563 20/05/08,10:36:50,14,08,1, 11.8,1,1, 2.808, 10561.557, 189.744, 52596.552 20/05/08,10:36:50,15,08,1, 11.8,1,1, 2.808, 10561.549, 189.716, 52596.535 20/05/08,10:36:50,16,08,1, 11.8,1,1, 2.808, 10561.552, 189.722, 52596.471 20/05/08,10:36:50,17,08,1, 11.8,1,1, 2.808, 10561.598, 189.682, 52596.480 20/05/08,10:36:50,18,08,1, 11.8,1,1, 2.808, 10561.573, 189.735, 52596.533 20/05/08,10:36:50,19,08,1, 11.8,1,1, 2.808, 10561.598, 189.707, 52596.557 20/05/08,10:36:51,00,08,1, 12.0,1,1, 2.810, 10561.665, 189.592, 52596.590 20/05/08,10:36:51,01,08,1, 12.0,1,1, 2.810, 10561.610, 189.676, 52596.503 20/05/08,10:36:51,02,08,1, 12.0,1,1, 2.810, 10561.602, 189.680, 52596.530 20/05/08,10:36:51,03,08,1, 12.0,1,1, 2.810, 10561.616, 189.666, 52596.522 20/05/08,10:36:51,04,08,1, 12.0,1,1, 2.810, 10561.638, 189.689, 52596.507 20/05/08,10:36:51,05,08,1, 12.0,1,1, 2.810, 10561.644, 189.665, 52596.513 20/05/08,10:36:51,06,08,1, 12.0,1,1, 2.810, 10561.637, 189.673, 52596.483 20/05/08,10:36:51,07,08,1, 12.0,1,1, 2.810, 10561.639, 189.659, 52596.525 20/05/08,10:36:51,08,08,1, 12.0,1,1, 2.810, 10561.662, 189.664, 52596.490 20/05/08,10:36:51,09,08,1, 12.0,1,1, 2.810, 10561.656, 189.667, 52596.518 20/05/08,10:36:51,10,08,1, 12.0,1,1, 2.810, 10561.686, 189.668, 52596.473 20/05/08,10:36:51,11,08,1, 12.0,1,1, 2.810, 10561.675, 189.686, 52596.471 20/05/08,10:36:51,12,08,1, 12.0,1,1, 2.810, 10561.676, 189.659, 52596.451 20/05/08,10:36:51,13,08,1, 12.0,1,1, 2.810, 10561.667, 189.659, 52596.500 20/05/08,10:36:51,14,08,1, 12.0,1,1, 2.810, 10561.666, 189.654, 52596.505 20/05/08,10:36:51,15,08,1, 12.0,1,1, 2.810, 10561.646, 189.624, 52596.458 20/05/08,10:36:51,16,08,1, 12.0,1,1, 2.810, 10561.690, 189.630, 52596.510 20/05/08,10:36:51,17,08,1, 12.0,1,1, 2.810, 10561.662, 189.601, 52596.444 20/05/08,10:36:51,18,08,1, 12.0,1,1, 2.810, 10561.687, 189.627, 52596.403 20/05/08,10:36:51,19,08,1, 12.0,1,1, 2.810, 10561.668, 189.592, 52596.590 20/05/08,10:36:52,00,08,1, 11.9,1,1, 2.810, 10561.548, 189.629, 52596.523 20/05/08,10:36:52,01,08,1, 11.9,1,1, 2.810, 10561.665, 189.599, 52596.646 20/05/08,10:36:52,02,08,1, 11.9,1,1, 2.810, 10561.626, 189.598, 52596.499 20/05/08,10:36:52,03,08,1, 11.9,1,1, 2.810, 10561.630, 189.616, 52596.539 20/05/08,10:36:52,04,08,1, 11.9,1,1, 2.810, 10561.627, 189.632, 52596.538 20/05/08,10:36:52,05,08,1, 11.9,1,1, 2.810, 10561.652, 189.602, 52596.517 20/05/08,10:36:52,06,08,1, 11.9,1,1, 2.810, 10561.653, 189.634, 52596.491 20/05/08,10:36:52,07,08,1, 11.9,1,1, 2.810, 10561.645, 189.625, 52596.521 20/05/08,10:36:52,08,08,1, 11.9,1,1, 2.810, 10561.633, 189.614, 52596.492 20/05/08,10:36:52,09,08,1, 11.9,1,1, 2.810, 10561.630, 189.638, 52596.471 20/05/08,10:36:52,10,08,1, 11.9,1,1, 2.810, 10561.638, 189.636, 52596.492 20/05/08,10:36:52,11,08,1, 11.9,1,1, 2.810, 10561.636, 189.630, 52596.501 20/05/08,10:36:52,12,08,1, 11.9,1,1, 2.810, 10561.600, 189.635, 52596.489 20/05/08,10:36:52,13,08,1, 11.9,1,1, 2.810, 10561.627, 189.640, 52596.507 20/05/08,10:36:52,14,08,1, 11.9,1,1, 2.810, 10561.595, 189.633, 52596.517 20/05/08,10:36:52,15,08,1, 11.9,1,1, 2.810, 10561.604, 189.626, 52596.521 20/05/08,10:36:52,16,08,1, 11.9,1,1, 2.810, 10561.587, 189.607, 52596.479 20/05/08,10:36:52,17,08,1, 11.9,1,1, 2.810, 10561.617, 189.618, 52596.507 20/05/08,10:36:52,18,08,1, 11.9,1,1, 2.810, 10561.587, 189.623, 52596.497 20/05/08,10:36:52,19,08,1, 11.9,1,1, 2.810, 10561.549, 189.629, 52596.523 20/05/08,10:36:53,00,08,1, 11.8,1,1, 2.806, 10561.599, 189.502, 52596.626 20/05/08,10:36:53,01,08,1, 11.8,1,1, 2.806, 10561.556, 189.585, 52596.508 20/05/08,10:36:53,02,08,1, 11.8,1,1, 2.806, 10561.562, 189.593, 52596.524 20/05/08,10:36:53,03,08,1, 11.8,1,1, 2.806, 10561.549, 189.593, 52596.506 20/05/08,10:36:53,04,08,1, 11.8,1,1, 2.806, 10561.557, 189.578, 52596.481 20/05/08,10:36:53,05,08,1, 11.8,1,1, 2.806, 10561.542, 189.564, 52596.476 20/05/08,10:36:53,06,08,1, 11.8,1,1, 2.806, 10561.525, 189.570, 52596.473 20/05/08,10:36:53,07,08,1, 11.8,1,1, 2.806, 10561.531, 189.537, 52596.515 20/05/08,10:36:53,08,08,1, 11.8,1,1, 2.806, 10561.526, 189.510, 52596.509 20/05/08,10:36:53,09,08,1, 11.8,1,1, 2.806, 10561.521, 189.525, 52596.497 20/05/08,10:36:53,10,08,1, 11.8,1,1, 2.806, 10561.544, 189.518, 52596.481 20/05/08,10:36:53,11,08,1, 11.8,1,1, 2.806, 10561.550, 189.528, 52596.512 20/05/08,10:36:53,12,08,1, 11.8,1,1, 2.806, 10561.575, 189.529, 52596.514 20/05/08,10:36:53,13,08,1, 11.8,1,1, 2.806, 10561.600, 189.487, 52596.520 20/05/08,10:36:53,14,08,1, 11.8,1,1, 2.806, 10561.578, 189.484, 52596.475 20/05/08,10:36:53,15,08,1, 11.8,1,1, 2.806, 10561.592, 189.515, 52596.554 20/05/08,10:36:53,16,08,1, 11.8,1,1, 2.806, 10561.578, 189.482, 52596.571 20/05/08,10:36:53,17,08,1, 11.8,1,1, 2.806, 10561.592, 189.499, 52596.517 20/05/08,10:36:53,18,08,1, 11.8,1,1, 2.806, 10561.613, 189.451, 52596.536 20/05/08,10:36:53,19,08,1, 11.8,1,1, 2.806, 10561.603, 189.502, 52596.626 20/05/08,10:36:54,00,08,1, 11.9,1,1, 2.809, 10561.665, 189.361, 52596.444 20/05/08,10:36:54,01,08,1, 11.9,1,1, 2.809, 10561.630, 189.458, 52596.549 20/05/08,10:36:54,02,08,1, 11.9,1,1, 2.809, 10561.652, 189.463, 52596.522 20/05/08,10:36:54,03,08,1, 11.9,1,1, 2.809, 10561.644, 189.458, 52596.521 20/05/08,10:36:54,04,08,1, 11.9,1,1, 2.809, 10561.625, 189.472, 52596.547 20/05/08,10:36:54,05,08,1, 11.9,1,1, 2.809, 10561.636, 189.429, 52596.511 20/05/08,10:36:54,06,08,1, 11.9,1,1, 2.809, 10561.627, 189.418, 52596.494 20/05/08,10:36:54,07,08,1, 11.9,1,1, 2.809, 10561.639, 189.402, 52596.516 20/05/08,10:36:54,08,08,1, 11.9,1,1, 2.809, 10561.650, 189.390, 52596.495 20/05/08,10:36:54,09,08,1, 11.9,1,1, 2.809, 10561.650, 189.357, 52596.500 20/05/08,10:36:54,10,08,1, 11.9,1,1, 2.809, 10561.639, 189.363, 52596.468 20/05/08,10:36:54,11,08,1, 11.9,1,1, 2.809, 10561.642, 189.376, 52596.470 20/05/08,10:36:54,12,08,1, 11.9,1,1, 2.809, 10561.650, 189.363, 52596.484 20/05/08,10:36:54,13,08,1, 11.9,1,1, 2.809, 10561.651, 189.341, 52596.438 20/05/08,10:36:54,14,08,1, 11.9,1,1, 2.809, 10561.661, 189.367, 52596.444 20/05/08,10:36:54,15,08,1, 11.9,1,1, 2.809, 10561.669, 189.364, 52596.431 20/05/08,10:36:54,16,08,1, 11.9,1,1, 2.809, 10561.663, 189.360, 52596.473 20/05/08,10:36:54,17,08,1, 11.9,1,1, 2.809, 10561.639, 189.348, 52596.461 20/05/08,10:36:54,18,08,1, 11.9,1,1, 2.809, 10561.628, 189.348, 52596.412 20/05/08,10:36:54,19,08,1, 11.9,1,1, 2.809, 10561.668, 189.361, 52596.444 20/05/08,10:36:55,00,07,1, 11.8,1,1, 2.808, 10561.557, 189.308, 52596.470 20/05/08,10:36:55,01,07,1, 11.8,1,1, 2.808, 10561.639, 189.333, 52596.439 20/05/08,10:36:55,02,07,1, 11.8,1,1, 2.808, 10561.657, 189.347, 52596.470 20/05/08,10:36:55,03,07,1, 11.8,1,1, 2.808, 10561.657, 189.362, 52596.463 20/05/08,10:36:55,04,07,1, 11.8,1,1, 2.808, 10561.643, 189.347, 52596.467 20/05/08,10:36:55,05,07,1, 11.8,1,1, 2.808, 10561.626, 189.364, 52596.480 20/05/08,10:36:55,06,07,1, 11.8,1,1, 2.808, 10561.637, 189.363, 52596.479 20/05/08,10:36:55,07,07,1, 11.8,1,1, 2.808, 10561.635, 189.386, 52596.320 20/05/08,10:36:55,08,07,1, 11.8,1,1, 2.808, 10561.644, 189.360, 52596.460 20/05/08,10:36:55,09,07,1, 11.8,1,1, 2.808, 10561.628, 189.353, 52596.475 20/05/08,10:36:55,10,07,1, 11.8,1,1, 2.808, 10561.610, 189.345, 52596.484 20/05/08,10:36:55,11,07,1, 11.8,1,1, 2.808, 10561.617, 189.347, 52596.497 20/05/08,10:36:55,12,07,1, 11.8,1,1, 2.808, 10561.586, 189.357, 52596.508 20/05/08,10:36:55,13,07,1, 11.8,1,1, 2.808, 10561.588, 189.346, 52596.470 20/05/08,10:36:55,14,07,1, 11.8,1,1, 2.808, 10561.584, 189.328, 52596.451 20/05/08,10:36:55,15,07,1, 11.8,1,1, 2.808, 10561.568, 189.327, 52596.482 20/05/08,10:36:55,16,07,1, 11.8,1,1, 2.808, 10561.565, 189.328, 52596.492 20/05/08,10:36:55,17,07,1, 11.8,1,1, 2.808, 10561.599, 189.307, 52596.496 20/05/08,10:36:55,18,07,1, 11.8,1,1, 2.808, 10561.542, 189.300, 52596.457 20/05/08,10:36:55,19,07,1, 11.8,1,1, 2.808, 10561.563, 189.308, 52596.470 20/05/08,10:36:56,00,07,1, 11.9,1,1, 2.811, 10561.548, 189.209, 52596.543 20/05/08,10:36:56,01,07,1, 11.9,1,1, 2.811, 10561.555, 189.305, 52596.477 20/05/08,10:36:56,02,07,1, 11.9,1,1, 2.811, 10561.567, 189.268, 52596.480 20/05/08,10:36:56,03,07,1, 11.9,1,1, 2.811, 10561.557, 189.292, 52596.474 20/05/08,10:36:56,04,07,1, 11.9,1,1, 2.811, 10561.534, 189.283, 52596.475 20/05/08,10:36:56,05,07,1, 11.9,1,1, 2.811, 10561.563, 189.265, 52596.500 20/05/08,10:36:56,06,07,1, 11.9,1,1, 2.811, 10561.553, 189.283, 52596.467 20/05/08,10:36:56,07,07,1, 11.9,1,1, 2.811, 10561.534, 189.308, 52596.496 20/05/08,10:36:56,08,07,1, 11.9,1,1, 2.811, 10561.560, 189.297, 52596.529 20/05/08,10:36:56,09,07,1, 11.9,1,1, 2.811, 10561.535, 189.251, 52596.466 20/05/08,10:36:56,10,07,1, 11.9,1,1, 2.811, 10561.551, 189.249, 52596.477 20/05/08,10:36:56,11,07,1, 11.9,1,1, 2.811, 10561.562, 189.266, 52596.512 20/05/08,10:36:56,12,07,1, 11.9,1,1, 2.811, 10561.546, 189.279, 52596.524 20/05/08,10:36:56,13,07,1, 11.9,1,1, 2.811, 10561.555, 189.236, 52596.487 20/05/08,10:36:56,14,07,1, 11.9,1,1, 2.811, 10561.540, 189.224, 52596.497 20/05/08,10:36:56,15,07,1, 11.9,1,1, 2.811, 10561.562, 189.209, 52596.505 20/05/08,10:36:56,16,07,1, 11.9,1,1, 2.811, 10561.534, 189.222, 52596.488 20/05/08,10:36:56,17,07,1, 11.9,1,1, 2.811, 10561.568, 189.208, 52596.483 20/05/08,10:36:56,18,07,1, 11.9,1,1, 2.811, 10561.550, 189.160, 52596.472 20/05/08,10:36:56,19,07,1, 11.9,1,1, 2.811, 10561.548, 189.209, 52596.543 20/05/08,10:36:57,00,07,1, 11.9,1,1, 2.808, 10561.548, 189.098, 52596.457 20/05/08,10:36:57,01,07,1, 11.9,1,1, 2.808, 10561.535, 189.153, 52596.480 20/05/08,10:36:57,02,07,1, 11.9,1,1, 2.808, 10561.543, 189.122, 52596.427 20/05/08,10:36:57,03,07,1, 11.9,1,1, 2.808, 10561.538, 189.126, 52596.433 20/05/08,10:36:57,04,07,1, 11.9,1,1, 2.808, 10561.550, 189.139, 52596.440 20/05/08,10:36:57,05,07,1, 11.9,1,1, 2.808, 10561.582, 189.107, 52596.438 20/05/08,10:36:57,06,07,1, 11.9,1,1, 2.808, 10561.509, 189.081, 52596.405 20/05/08,10:36:57,07,07,1, 11.9,1,1, 2.808, 10561.543, 189.090, 52596.453 20/05/08,10:36:57,08,07,1, 11.9,1,1, 2.808, 10561.562, 189.090, 52596.459 20/05/08,10:36:57,09,07,1, 11.9,1,1, 2.808, 10561.563, 189.088, 52596.463 20/05/08,10:36:57,10,07,1, 11.9,1,1, 2.808, 10561.543, 189.079, 52596.427 20/05/08,10:36:57,11,07,1, 11.9,1,1, 2.808, 10561.556, 189.061, 52596.446 20/05/08,10:36:57,12,07,1, 11.9,1,1, 2.808, 10561.560, 189.061, 52596.435 20/05/08,10:36:57,13,07,1, 11.9,1,1, 2.808, 10561.580, 189.099, 52596.476 20/05/08,10:36:57,14,07,1, 11.9,1,1, 2.808, 10561.561, 189.087, 52596.425 20/05/08,10:36:57,15,07,1, 11.9,1,1, 2.808, 10561.552, 189.073, 52596.437 20/05/08,10:36:57,16,07,1, 11.9,1,1, 2.808, 10561.557, 189.086, 52596.488 20/05/08,10:36:57,17,07,1, 11.9,1,1, 2.808, 10561.570, 189.103, 52596.504 20/05/08,10:36:57,18,07,1, 11.9,1,1, 2.808, 10561.563, 189.058, 52596.439 20/05/08,10:36:57,19,07,1, 11.9,1,1, 2.808, 10561.550, 189.098, 52596.457 20/05/08,10:36:58,00,07,1, 11.9,1,1, 2.810, 10561.440, 189.027, 52596.447 20/05/08,10:36:58,01,07,1, 11.9,1,1, 2.810, 10561.529, 189.075, 52596.479 20/05/08,10:36:58,02,07,1, 11.9,1,1, 2.810, 10561.545, 189.066, 52596.453 20/05/08,10:36:58,03,07,1, 11.9,1,1, 2.810, 10561.535, 189.048, 52596.456 20/05/08,10:36:58,04,07,1, 11.9,1,1, 2.810, 10561.549, 189.090, 52596.452 20/05/08,10:36:58,05,07,1, 11.9,1,1, 2.810, 10561.518, 189.081, 52596.462 20/05/08,10:36:58,06,07,1, 11.9,1,1, 2.810, 10561.520, 189.065, 52596.414 20/05/08,10:36:58,07,07,1, 11.9,1,1, 2.810, 10561.501, 189.052, 52596.432 20/05/08,10:36:58,08,07,1, 11.9,1,1, 2.810, 10561.516, 189.054, 52596.459 20/05/08,10:36:58,09,07,1, 11.9,1,1, 2.810, 10561.507, 189.041, 52596.413 20/05/08,10:36:58,10,07,1, 11.9,1,1, 2.810, 10561.483, 189.040, 52596.431 20/05/08,10:36:58,11,07,1, 11.9,1,1, 2.810, 10561.484, 189.029, 52596.429 20/05/08,10:36:58,12,07,1, 11.9,1,1, 2.810, 10561.444, 189.039, 52596.442 20/05/08,10:36:58,13,07,1, 11.9,1,1, 2.810, 10561.482, 189.042, 52596.444 20/05/08,10:36:58,14,07,1, 11.9,1,1, 2.810, 10561.453, 189.050, 52596.447 20/05/08,10:36:58,15,07,1, 11.9,1,1, 2.810, 10561.473, 189.033, 52596.436 20/05/08,10:36:58,16,07,1, 11.9,1,1, 2.810, 10561.451, 189.053, 52596.438 20/05/08,10:36:58,17,07,1, 11.9,1,1, 2.810, 10561.468, 189.051, 52596.440 20/05/08,10:36:58,18,07,1, 11.9,1,1, 2.810, 10561.466, 189.029, 52596.447 20/05/08,10:36:58,19,07,1, 11.9,1,1, 2.810, 10561.447, 189.027, 52596.447 20/05/08,10:36:59,00,07,1, 11.9,1,1, 2.812, 10561.382, 188.903, 52596.455 20/05/08,10:36:59,01,07,1, 11.9,1,1, 2.812, 10561.454, 189.035, 52596.451 20/05/08,10:36:59,02,07,1, 11.9,1,1, 2.812, 10561.456, 189.031, 52596.438 20/05/08,10:36:59,03,07,1, 11.9,1,1, 2.812, 10561.422, 188.996, 52596.437 20/05/08,10:36:59,04,07,1, 11.9,1,1, 2.812, 10561.421, 189.017, 52596.442 20/05/08,10:36:59,05,07,1, 11.9,1,1, 2.812, 10561.432, 189.023, 52596.460 20/05/08,10:36:59,06,07,1, 11.9,1,1, 2.812, 10561.435, 189.005, 52596.453 20/05/08,10:36:59,07,07,1, 11.9,1,1, 2.812, 10561.416, 188.996, 52596.432 20/05/08,10:36:59,08,07,1, 11.9,1,1, 2.812, 10561.412, 188.990, 52596.457 20/05/08,10:36:59,09,07,1, 11.9,1,1, 2.812, 10561.414, 189.021, 52596.448 20/05/08,10:36:59,10,07,1, 11.9,1,1, 2.812, 10561.394, 189.007, 52596.400 20/05/08,10:36:59,11,07,1, 11.9,1,1, 2.812, 10561.394, 188.974, 52596.408 20/05/08,10:36:59,12,07,1, 11.9,1,1, 2.812, 10561.395, 188.970, 52596.467 20/05/08,10:36:59,13,07,1, 11.9,1,1, 2.812, 10561.400, 188.954, 52596.440 20/05/08,10:36:59,14,07,1, 11.9,1,1, 2.812, 10561.398, 188.948, 52596.440 20/05/08,10:36:59,15,07,1, 11.9,1,1, 2.812, 10561.382, 188.946, 52596.474 20/05/08,10:36:59,16,07,1, 11.9,1,1, 2.812, 10561.396, 188.903, 52596.451 20/05/08,10:36:59,17,07,1, 11.9,1,1, 2.812, 10561.354, 188.907, 52596.413 20/05/08,10:36:59,18,07,1, 11.9,1,1, 2.812, 10561.346, 188.888, 52596.448 20/05/08,10:36:59,19,07,1, 11.9,1,1, 2.812, 10561.388, 188.903, 52596.455 20/05/08,10:37:00,00,07,1, 11.8,1,1, 2.811, 10561.306, 188.836, 52596.560 20/05/08,10:37:00,01,07,1, 11.8,1,1, 2.811, 10561.366, 188.840, 52596.449 20/05/08,10:37:00,02,07,1, 11.8,1,1, 2.811, 10561.380, 188.874, 52596.433 20/05/08,10:37:00,03,07,1, 11.8,1,1, 2.811, 10561.350, 188.863, 52596.489 20/05/08,10:37:00,04,07,1, 11.8,1,1, 2.811, 10561.348, 188.892, 52596.510 20/05/08,10:37:00,05,07,1, 11.8,1,1, 2.811, 10561.380, 188.887, 52596.515 20/05/08,10:37:00,06,07,1, 11.8,1,1, 2.811, 10561.349, 188.860, 52596.507 20/05/08,10:37:00,07,07,1, 11.8,1,1, 2.811, 10561.372, 188.833, 52596.353 20/05/08,10:37:00,08,07,1, 11.8,1,1, 2.811, 10561.395, 188.846, 52596.526 20/05/08,10:37:00,09,07,1, 11.8,1,1, 2.811, 10561.373, 188.847, 52596.511 20/05/08,10:37:00,10,07,1, 11.8,1,1, 2.811, 10561.345, 188.844, 52596.532 20/05/08,10:37:00,11,07,1, 11.8,1,1, 2.811, 10561.359, 188.859, 52596.536 20/05/08,10:37:00,12,07,1, 11.8,1,1, 2.811, 10561.346, 188.856, 52596.544 20/05/08,10:37:00,13,07,1, 11.8,1,1, 2.811, 10561.340, 188.830, 52596.510 20/05/08,10:37:00,14,07,1, 11.8,1,1, 2.811, 10561.331, 188.842, 52596.546 20/05/08,10:37:00,15,07,1, 11.8,1,1, 2.811, 10561.313, 188.842, 52596.547 20/05/08,10:37:00,16,07,1, 11.8,1,1, 2.811, 10561.344, 188.837, 52596.577 20/05/08,10:37:00,17,07,1, 11.8,1,1, 2.811, 10561.349, 188.873, 52596.526 20/05/08,10:37:00,18,07,1, 11.8,1,1, 2.811, 10561.334, 188.830, 52596.513 20/05/08,10:37:00,19,07,1, 11.8,1,1, 2.811, 10561.308, 188.836, 52596.560 20/05/08,10:37:01,00,07,1, 11.9,1,1, 2.811, 10561.231, 188.802, 52596.516 20/05/08,10:37:01,01,07,1, 11.9,1,1, 2.811, 10561.324, 188.840, 52596.569 20/05/08,10:37:01,02,07,1, 11.9,1,1, 2.811, 10561.316, 188.839, 52596.531 20/05/08,10:37:01,03,07,1, 11.9,1,1, 2.811, 10561.317, 188.853, 52596.562 20/05/08,10:37:01,04,07,1, 11.9,1,1, 2.811, 10561.309, 188.830, 52596.522 20/05/08,10:37:01,05,07,1, 11.9,1,1, 2.811, 10561.322, 188.847, 52596.537 20/05/08,10:37:01,06,07,1, 11.9,1,1, 2.811, 10561.296, 188.839, 52596.519 20/05/08,10:37:01,07,07,1, 11.9,1,1, 2.811, 10561.315, 188.840, 52596.520 20/05/08,10:37:01,08,07,1, 11.9,1,1, 2.811, 10561.299, 188.835, 52596.544 20/05/08,10:37:01,09,07,1, 11.9,1,1, 2.811, 10561.283, 188.817, 52596.517 20/05/08,10:37:01,10,07,1, 11.9,1,1, 2.811, 10561.268, 188.846, 52596.542 20/05/08,10:37:01,11,07,1, 11.9,1,1, 2.811, 10561.292, 188.849, 52596.551 20/05/08,10:37:01,12,07,1, 11.9,1,1, 2.811, 10561.257, 188.843, 52596.549 20/05/08,10:37:01,13,07,1, 11.9,1,1, 2.811, 10561.267, 188.831, 52596.571 20/05/08,10:37:01,14,07,1, 11.9,1,1, 2.811, 10561.262, 188.841, 52596.559 20/05/08,10:37:01,15,07,1, 11.9,1,1, 2.811, 10561.287, 188.843, 52596.598 20/05/08,10:37:01,16,07,1, 11.9,1,1, 2.811, 10561.263, 188.816, 52596.572 20/05/08,10:37:01,17,07,1, 11.9,1,1, 2.811, 10561.254, 188.824, 52596.582 20/05/08,10:37:01,18,07,1, 11.9,1,1, 2.811, 10561.239, 188.817, 52596.557 20/05/08,10:37:01,19,07,1, 11.9,1,1, 2.811, 10561.239, 188.802, 52596.516 20/05/08,10:37:02,00,07,1, 11.9,1,1, 2.809, 10561.073, 188.647, 52596.530 20/05/08,10:37:02,01,07,1, 11.9,1,1, 2.809, 10561.217, 188.800, 52596.562 20/05/08,10:37:02,02,07,1, 11.9,1,1, 2.809, 10561.199, 188.797, 52596.548 20/05/08,10:37:02,03,07,1, 11.9,1,1, 2.809, 10561.207, 188.768, 52596.546 20/05/08,10:37:02,04,07,1, 11.9,1,1, 2.809, 10561.209, 188.768, 52596.558 20/05/08,10:37:02,05,07,1, 11.9,1,1, 2.809, 10561.187, 188.746, 52596.533 20/05/08,10:37:02,06,07,1, 11.9,1,1, 2.809, 10561.188, 188.764, 52596.555 20/05/08,10:37:02,07,07,1, 11.9,1,1, 2.809, 10561.171, 188.758, 52596.533 20/05/08,10:37:02,08,07,1, 11.9,1,1, 2.809, 10561.151, 188.735, 52596.528 20/05/08,10:37:02,09,07,1, 11.9,1,1, 2.809, 10561.167, 188.714, 52596.539 20/05/08,10:37:02,10,07,1, 11.9,1,1, 2.809, 10561.132, 188.681, 52596.539 20/05/08,10:37:02,11,07,1, 11.9,1,1, 2.809, 10561.143, 188.695, 52596.533 20/05/08,10:37:02,12,07,1, 11.9,1,1, 2.809, 10561.129, 188.673, 52596.514 20/05/08,10:37:02,13,07,1, 11.9,1,1, 2.809, 10561.114, 188.697, 52596.558 20/05/08,10:37:02,14,07,1, 11.9,1,1, 2.809, 10561.119, 188.687, 52596.500 20/05/08,10:37:02,15,07,1, 11.9,1,1, 2.809, 10561.121, 188.670, 52596.548 20/05/08,10:37:02,16,07,1, 11.9,1,1, 2.809, 10561.108, 188.662, 52596.502 20/05/08,10:37:02,17,07,1, 11.9,1,1, 2.809, 10561.105, 188.653, 52596.523 20/05/08,10:37:02,18,07,1, 11.9,1,1, 2.809, 10561.105, 188.635, 52596.535 20/05/08,10:37:02,19,07,1, 11.9,1,1, 2.809, 10561.074, 188.647, 52596.530 20/05/08,10:37:03,00,08,1, 11.9,1,1, 2.811, 10561.006, 188.621, 52596.537 20/05/08,10:37:03,01,08,1, 11.9,1,1, 2.811, 10561.058, 188.649, 52596.510 20/05/08,10:37:03,02,08,1, 11.9,1,1, 2.811, 10561.046, 188.631, 52596.517 20/05/08,10:37:03,03,08,1, 11.9,1,1, 2.811, 10561.025, 188.609, 52596.436 20/05/08,10:37:03,04,08,1, 11.9,1,1, 2.811, 10561.098, 188.594, 52596.492 20/05/08,10:37:03,05,08,1, 11.9,1,1, 2.811, 10561.057, 188.627, 52596.520 20/05/08,10:37:03,06,08,1, 11.9,1,1, 2.811, 10561.072, 188.605, 52596.488 20/05/08,10:37:03,07,08,1, 11.9,1,1, 2.811, 10561.074, 188.624, 52596.522 20/05/08,10:37:03,08,08,1, 11.9,1,1, 2.811, 10561.043, 188.608, 52596.512 20/05/08,10:37:03,09,08,1, 11.9,1,1, 2.811, 10561.032, 188.629, 52596.534 20/05/08,10:37:03,10,08,1, 11.9,1,1, 2.811, 10561.037, 188.610, 52596.547 20/05/08,10:37:03,11,08,1, 11.9,1,1, 2.811, 10561.039, 188.612, 52596.509 20/05/08,10:37:03,12,08,1, 11.9,1,1, 2.811, 10561.020, 188.624, 52596.517 20/05/08,10:37:03,13,08,1, 11.9,1,1, 2.811, 10561.040, 188.603, 52596.524 20/05/08,10:37:03,14,08,1, 11.9,1,1, 2.811, 10561.025, 188.629, 52596.540 20/05/08,10:37:03,15,08,1, 11.9,1,1, 2.811, 10561.009, 188.625, 52596.531 20/05/08,10:37:03,16,08,1, 11.9,1,1, 2.811, 10561.016, 188.622, 52596.729 20/05/08,10:37:03,17,08,1, 11.9,1,1, 2.811, 10561.041, 188.622, 52596.487 20/05/08,10:37:03,18,08,1, 11.9,1,1, 2.811, 10561.016, 188.618, 52596.523 20/05/08,10:37:03,19,08,1, 11.9,1,1, 2.811, 10561.010, 188.621, 52596.537 20/05/08,10:37:04,00,08,1, 11.9,1,1, 2.814, 10560.906, 188.607, 52596.583 20/05/08,10:37:04,01,08,1, 11.9,1,1, 2.814, 10561.045, 188.628, 52596.520 20/05/08,10:37:04,02,08,1, 11.9,1,1, 2.814, 10561.014, 188.651, 52596.565 20/05/08,10:37:04,03,08,1, 11.9,1,1, 2.814, 10561.002, 188.630, 52596.588 20/05/08,10:37:04,04,08,1, 11.9,1,1, 2.814, 10560.973, 188.625, 52596.595 20/05/08,10:37:04,05,08,1, 11.9,1,1, 2.814, 10561.001, 188.645, 52596.580 20/05/08,10:37:04,06,08,1, 11.9,1,1, 2.814, 10560.964, 188.640, 52596.541 20/05/08,10:37:04,07,08,1, 11.9,1,1, 2.814, 10560.979, 188.650, 52596.576 20/05/08,10:37:04,08,08,1, 11.9,1,1, 2.814, 10560.986, 188.627, 52596.568 20/05/08,10:37:04,09,08,1, 11.9,1,1, 2.814, 10560.983, 188.635, 52596.582 20/05/08,10:37:04,10,08,1, 11.9,1,1, 2.814, 10560.960, 188.617, 52596.556 20/05/08,10:37:04,11,08,1, 11.9,1,1, 2.814, 10560.970, 188.656, 52596.612 20/05/08,10:37:04,12,08,1, 11.9,1,1, 2.814, 10560.963, 188.641, 52596.567 20/05/08,10:37:04,13,08,1, 11.9,1,1, 2.814, 10560.970, 188.626, 52596.575 20/05/08,10:37:04,14,08,1, 11.9,1,1, 2.814, 10560.955, 188.630, 52596.569 20/05/08,10:37:04,15,08,1, 11.9,1,1, 2.814, 10560.959, 188.623, 52596.578 20/05/08,10:37:04,16,08,1, 11.9,1,1, 2.814, 10560.915, 188.619, 52596.537 20/05/08,10:37:04,17,08,1, 11.9,1,1, 2.814, 10560.928, 188.628, 52596.564 20/05/08,10:37:04,18,08,1, 11.9,1,1, 2.814, 10560.930, 188.624, 52596.550 20/05/08,10:37:04,19,08,1, 11.9,1,1, 2.814, 10560.913, 188.607, 52596.583 20/05/08,10:37:05,00,08,1, 11.9,1,1, 2.809, 10560.747, 188.382, 52596.483 20/05/08,10:37:05,01,08,1, 11.9,1,1, 2.809, 10560.910, 188.579, 52596.560 20/05/08,10:37:05,02,08,1, 11.9,1,1, 2.809, 10560.892, 188.569, 52596.546 20/05/08,10:37:05,03,08,1, 11.9,1,1, 2.809, 10560.882, 188.563, 52596.451 20/05/08,10:37:05,04,08,1, 11.9,1,1, 2.809, 10560.883, 188.513, 52596.492 20/05/08,10:37:05,05,08,1, 11.9,1,1, 2.809, 10560.855, 188.493, 52596.455 20/05/08,10:37:05,06,08,1, 11.9,1,1, 2.809, 10560.868, 188.504, 52596.469 20/05/08,10:37:05,07,08,1, 11.9,1,1, 2.809, 10560.835, 188.495, 52596.455 20/05/08,10:37:05,08,08,1, 11.9,1,1, 2.809, 10560.813, 188.477, 52596.461 20/05/08,10:37:05,09,08,1, 11.9,1,1, 2.809, 10560.835, 188.449, 52596.443 20/05/08,10:37:05,10,08,1, 11.9,1,1, 2.809, 10560.806, 188.439, 52596.456 20/05/08,10:37:05,11,08,1, 11.9,1,1, 2.809, 10560.799, 188.452, 52596.466 20/05/08,10:37:05,12,08,1, 11.9,1,1, 2.809, 10560.825, 188.441, 52596.489 20/05/08,10:37:05,13,08,1, 11.9,1,1, 2.809, 10560.796, 188.424, 52596.493 20/05/08,10:37:05,14,08,1, 11.9,1,1, 2.809, 10560.774, 188.430, 52596.429 20/05/08,10:37:05,15,08,1, 11.9,1,1, 2.809, 10560.776, 188.415, 52596.477 20/05/08,10:37:05,16,08,1, 11.9,1,1, 2.809, 10560.775, 188.433, 52596.496 20/05/08,10:37:05,17,08,1, 11.9,1,1, 2.809, 10560.791, 188.402, 52596.434 20/05/08,10:37:05,18,08,1, 11.9,1,1, 2.809, 10560.781, 188.416, 52596.465 20/05/08,10:37:05,19,08,1, 11.9,1,1, 2.809, 10560.751, 188.382, 52596.483 20/05/08,10:37:06,00,08,1, 11.9,1,1, 2.809, 10560.631, 188.368, 52596.444 20/05/08,10:37:06,01,08,1, 11.9,1,1, 2.809, 10560.747, 188.387, 52596.453 20/05/08,10:37:06,02,08,1, 11.9,1,1, 2.809, 10560.750, 188.374, 52596.441 20/05/08,10:37:06,03,08,1, 11.9,1,1, 2.809, 10560.714, 188.374, 52596.414 20/05/08,10:37:06,04,08,1, 11.9,1,1, 2.809, 10560.711, 188.363, 52596.423 20/05/08,10:37:06,05,08,1, 11.9,1,1, 2.809, 10560.712, 188.364, 52596.420 20/05/08,10:37:06,06,08,1, 11.9,1,1, 2.809, 10560.719, 188.335, 52596.480 20/05/08,10:37:06,07,08,1, 11.9,1,1, 2.809, 10560.705, 188.337, 52596.419 20/05/08,10:37:06,08,08,1, 11.9,1,1, 2.809, 10560.704, 188.338, 52596.425 20/05/08,10:37:06,09,08,1, 11.9,1,1, 2.809, 10560.682, 188.345, 52596.435 20/05/08,10:37:06,10,08,1, 11.9,1,1, 2.809, 10560.677, 188.325, 52596.424 20/05/08,10:37:06,11,08,1, 11.9,1,1, 2.809, 10560.649, 188.318, 52596.395 20/05/08,10:37:06,12,08,1, 11.9,1,1, 2.809, 10560.660, 188.325, 52596.433 20/05/08,10:37:06,13,08,1, 11.9,1,1, 2.809, 10560.663, 188.346, 52596.472 20/05/08,10:37:06,14,08,1, 11.9,1,1, 2.809, 10560.675, 188.305, 52596.403 20/05/08,10:37:06,15,08,1, 11.9,1,1, 2.809, 10560.666, 188.314, 52596.403 20/05/08,10:37:06,16,08,1, 11.9,1,1, 2.809, 10560.617, 188.337, 52596.422 20/05/08,10:37:06,17,08,1, 11.9,1,1, 2.809, 10560.628, 188.346, 52596.432 20/05/08,10:37:06,18,08,1, 11.9,1,1, 2.809, 10560.640, 188.371, 52596.467 20/05/08,10:37:06,19,08,1, 11.9,1,1, 2.809, 10560.633, 188.368, 52596.444 20/05/08,10:37:07,00,08,1, 11.8,1,1, 2.808, 10560.547, 188.463, 52596.419 20/05/08,10:37:07,01,08,1, 11.8,1,1, 2.808, 10560.679, 188.386, 52596.488 20/05/08,10:37:07,02,08,1, 11.8,1,1, 2.808, 10560.658, 188.406, 52596.451 20/05/08,10:37:07,03,08,1, 11.8,1,1, 2.808, 10560.644, 188.413, 52596.445 20/05/08,10:37:07,04,08,1, 11.8,1,1, 2.808, 10560.637, 188.440, 52596.467 20/05/08,10:37:07,05,08,1, 11.8,1,1, 2.808, 10560.626, 188.419, 52596.478 20/05/08,10:37:07,06,08,1, 11.8,1,1, 2.808, 10560.637, 188.433, 52596.482 20/05/08,10:37:07,07,08,1, 11.8,1,1, 2.808, 10560.628, 188.457, 52596.516 20/05/08,10:37:07,08,08,1, 11.8,1,1, 2.808, 10560.617, 188.457, 52596.485 20/05/08,10:37:07,09,08,1, 11.8,1,1, 2.808, 10560.614, 188.461, 52596.518 20/05/08,10:37:07,10,08,1, 11.8,1,1, 2.808, 10560.608, 188.444, 52596.543 20/05/08,10:37:07,11,08,1, 11.8,1,1, 2.808, 10560.624, 188.449, 52596.497 20/05/08,10:37:07,12,08,1, 11.8,1,1, 2.808, 10560.602, 188.442, 52596.472 20/05/08,10:37:07,13,08,1, 11.8,1,1, 2.808, 10560.602, 188.451, 52596.482 20/05/08,10:37:07,14,08,1, 11.8,1,1, 2.808, 10560.596, 188.451, 52596.480 20/05/08,10:37:07,15,08,1, 11.8,1,1, 2.808, 10560.623, 188.420, 52596.462 20/05/08,10:37:07,16,08,1, 11.8,1,1, 2.808, 10560.581, 188.416, 52596.469 20/05/08,10:37:07,17,08,1, 11.8,1,1, 2.808, 10560.593, 188.461, 52596.492 20/05/08,10:37:07,18,08,1, 11.8,1,1, 2.808, 10560.560, 188.431, 52596.532 20/05/08,10:37:07,19,08,1, 11.8,1,1, 2.808, 10560.551, 188.463, 52596.419 20/05/08,10:37:08,00,07,1, 11.9,1,1, 2.808, 10560.405, 188.270, 52596.506 20/05/08,10:37:08,01,07,1, 11.9,1,1, 2.808, 10560.506, 188.422, 52596.462 20/05/08,10:37:08,02,07,1, 11.9,1,1, 2.808, 10560.543, 188.426, 52596.543 20/05/08,10:37:08,03,07,1, 11.9,1,1, 2.808, 10560.536, 188.412, 52596.513 20/05/08,10:37:08,04,07,1, 11.9,1,1, 2.808, 10560.530, 188.418, 52596.533 20/05/08,10:37:08,05,07,1, 11.9,1,1, 2.808, 10560.530, 188.409, 52596.517 20/05/08,10:37:08,06,07,1, 11.9,1,1, 2.808, 10560.514, 188.399, 52596.526 20/05/08,10:37:08,07,07,1, 11.9,1,1, 2.808, 10560.521, 188.394, 52596.524 20/05/08,10:37:08,08,07,1, 11.9,1,1, 2.808, 10560.495, 188.418, 52596.517 20/05/08,10:37:08,09,07,1, 11.9,1,1, 2.808, 10560.499, 188.424, 52596.541 20/05/08,10:37:08,10,07,1, 11.9,1,1, 2.808, 10560.484, 188.407, 52596.577 20/05/08,10:37:08,11,07,1, 11.9,1,1, 2.808, 10560.491, 188.400, 52596.546 20/05/08,10:37:08,12,07,1, 11.9,1,1, 2.808, 10560.479, 188.399, 52596.521 20/05/08,10:37:08,13,07,1, 11.9,1,1, 2.808, 10560.474, 188.368, 52596.515 20/05/08,10:37:08,14,07,1, 11.9,1,1, 2.808, 10560.467, 188.375, 52596.534 20/05/08,10:37:08,15,07,1, 11.9,1,1, 2.808, 10560.436, 188.340, 52596.494 20/05/08,10:37:08,16,07,1, 11.9,1,1, 2.808, 10560.416, 188.328, 52596.518 20/05/08,10:37:08,17,07,1, 11.9,1,1, 2.808, 10560.449, 188.334, 52596.531 20/05/08,10:37:08,18,07,1, 11.9,1,1, 2.808, 10560.390, 188.324, 52596.488 20/05/08,10:37:08,19,07,1, 11.9,1,1, 2.808, 10560.408, 188.270, 52596.506 20/05/08,10:37:09,00,08,1, 11.9,1,1, 2.810, 10560.330, 188.245, 52596.536 20/05/08,10:37:09,01,08,1, 11.9,1,1, 2.810, 10560.399, 188.251, 52596.540 20/05/08,10:37:09,02,08,1, 11.9,1,1, 2.810, 10560.366, 188.239, 52596.512 20/05/08,10:37:09,03,08,1, 11.9,1,1, 2.810, 10560.384, 188.259, 52596.514 20/05/08,10:37:09,04,08,1, 11.9,1,1, 2.810, 10560.364, 188.238, 52596.477 20/05/08,10:37:09,05,08,1, 11.9,1,1, 2.810, 10560.358, 188.229, 52596.444 20/05/08,10:37:09,06,08,1, 11.9,1,1, 2.810, 10560.367, 188.224, 52596.516 20/05/08,10:37:09,07,08,1, 11.9,1,1, 2.810, 10560.344, 188.232, 52596.507 20/05/08,10:37:09,08,08,1, 11.9,1,1, 2.810, 10560.342, 188.237, 52596.458 20/05/08,10:37:09,09,08,1, 11.9,1,1, 2.810, 10560.349, 188.255, 52596.523 20/05/08,10:37:09,10,08,1, 11.9,1,1, 2.810, 10560.348, 188.268, 52596.504 20/05/08,10:37:09,11,08,1, 11.9,1,1, 2.810, 10560.324, 188.261, 52596.448 20/05/08,10:37:09,12,08,1, 11.9,1,1, 2.810, 10560.367, 188.272, 52596.498 20/05/08,10:37:09,13,08,1, 11.9,1,1, 2.810, 10560.337, 188.248, 52596.493 20/05/08,10:37:09,14,08,1, 11.9,1,1, 2.810, 10560.332, 188.251, 52596.522 20/05/08,10:37:09,15,08,1, 11.9,1,1, 2.810, 10560.334, 188.257, 52596.525 20/05/08,10:37:09,16,08,1, 11.9,1,1, 2.810, 10560.317, 188.249, 52596.559 20/05/08,10:37:09,17,08,1, 11.9,1,1, 2.810, 10560.327, 188.250, 52596.553 20/05/08,10:37:09,18,08,1, 11.9,1,1, 2.810, 10560.327, 188.260, 52596.557 20/05/08,10:37:09,19,08,1, 11.9,1,1, 2.810, 10560.332, 188.245, 52596.536 20/05/08,10:37:10,00,08,1, 11.9,1,1, 2.813, 10560.280, 188.356, 52596.608 20/05/08,10:37:10,01,08,1, 11.9,1,1, 2.813, 10560.304, 188.265, 52596.502 20/05/08,10:37:10,02,08,1, 11.9,1,1, 2.813, 10560.333, 188.290, 52596.515 20/05/08,10:37:10,03,08,1, 11.9,1,1, 2.813, 10560.300, 188.259, 52596.516 20/05/08,10:37:10,04,08,1, 11.9,1,1, 2.813, 10560.304, 188.257, 52596.486 20/05/08,10:37:10,05,08,1, 11.9,1,1, 2.813, 10560.283, 188.274, 52596.533 20/05/08,10:37:10,06,08,1, 11.9,1,1, 2.813, 10560.273, 188.267, 52596.510 20/05/08,10:37:10,07,08,1, 11.9,1,1, 2.813, 10560.274, 188.263, 52596.480 20/05/08,10:37:10,08,08,1, 11.9,1,1, 2.813, 10560.304, 188.285, 52596.541 20/05/08,10:37:10,09,08,1, 11.9,1,1, 2.813, 10560.286, 188.275, 52596.545 20/05/08,10:37:10,10,08,1, 11.9,1,1, 2.813, 10560.277, 188.279, 52596.497 20/05/08,10:37:10,11,08,1, 11.9,1,1, 2.813, 10560.273, 188.270, 52596.492 20/05/08,10:37:10,12,08,1, 11.9,1,1, 2.813, 10560.293, 188.295, 52596.357 20/05/08,10:37:10,13,08,1, 11.9,1,1, 2.813, 10560.241, 188.295, 52596.574 20/05/08,10:37:10,14,08,1, 11.9,1,1, 2.813, 10560.289, 188.338, 52596.607 20/05/08,10:37:10,15,08,1, 11.9,1,1, 2.813, 10560.259, 188.320, 52596.571 20/05/08,10:37:10,16,08,1, 11.9,1,1, 2.813, 10560.261, 188.335, 52596.553 20/05/08,10:37:10,17,08,1, 11.9,1,1, 2.813, 10560.277, 188.328, 52596.564 20/05/08,10:37:10,18,08,1, 11.9,1,1, 2.813, 10560.262, 188.354, 52596.572 20/05/08,10:37:10,19,08,1, 11.9,1,1, 2.813, 10560.283, 188.356, 52596.608 20/05/08,10:37:11,00,08,1, 11.9,1,1, 2.811, 10560.088, 188.273, 52596.566 20/05/08,10:37:11,01,08,1, 11.9,1,1, 2.811, 10560.232, 188.350, 52596.590 20/05/08,10:37:11,02,08,1, 11.9,1,1, 2.811, 10560.227, 188.340, 52596.576 20/05/08,10:37:11,03,08,1, 11.9,1,1, 2.811, 10560.205, 188.366, 52596.591 20/05/08,10:37:11,04,08,1, 11.9,1,1, 2.811, 10560.208, 188.352, 52596.605 20/05/08,10:37:11,05,08,1, 11.9,1,1, 2.811, 10560.191, 188.349, 52596.564 20/05/08,10:37:11,06,08,1, 11.9,1,1, 2.811, 10560.188, 188.309, 52596.571 20/05/08,10:37:11,07,08,1, 11.9,1,1, 2.811, 10560.167, 188.323, 52596.603 20/05/08,10:37:11,08,08,1, 11.9,1,1, 2.811, 10560.168, 188.295, 52596.573 20/05/08,10:37:11,09,08,1, 11.9,1,1, 2.811, 10560.141, 188.313, 52596.575 20/05/08,10:37:11,10,08,1, 11.9,1,1, 2.811, 10560.159, 188.292, 52596.599 20/05/08,10:37:11,11,08,1, 11.9,1,1, 2.811, 10560.119, 188.266, 52596.570 20/05/08,10:37:11,12,08,1, 11.9,1,1, 2.811, 10560.140, 188.277, 52596.570 20/05/08,10:37:11,13,08,1, 11.9,1,1, 2.811, 10560.120, 188.298, 52596.531 20/05/08,10:37:11,14,08,1, 11.9,1,1, 2.811, 10560.091, 188.300, 52596.567 20/05/08,10:37:11,15,08,1, 11.9,1,1, 2.811, 10560.114, 188.283, 52596.552 20/05/08,10:37:11,16,08,1, 11.9,1,1, 2.811, 10560.085, 188.251, 52596.572 20/05/08,10:37:11,17,08,1, 11.9,1,1, 2.811, 10560.077, 188.269, 52596.570 20/05/08,10:37:11,18,08,1, 11.9,1,1, 2.811, 10560.080, 188.245, 52596.539 20/05/08,10:37:11,19,08,1, 11.9,1,1, 2.811, 10560.089, 188.273, 52596.566 20/05/08,10:37:12,00,08,1, 11.8,1,1, 2.809, 10559.996, 188.233, 52596.610 20/05/08,10:37:12,01,08,1, 11.8,1,1, 2.809, 10560.058, 188.249, 52596.568 20/05/08,10:37:12,02,08,1, 11.8,1,1, 2.809, 10560.065, 188.265, 52596.589 20/05/08,10:37:12,03,08,1, 11.8,1,1, 2.809, 10560.065, 188.265, 52596.599 20/05/08,10:37:12,04,08,1, 11.8,1,1, 2.809, 10560.061, 188.270, 52596.602 20/05/08,10:37:12,05,08,1, 11.8,1,1, 2.809, 10560.045, 188.251, 52596.585 20/05/08,10:37:12,06,08,1, 11.8,1,1, 2.809, 10560.056, 188.248, 52596.567 20/05/08,10:37:12,07,08,1, 11.8,1,1, 2.809, 10560.039, 188.277, 52596.596 20/05/08,10:37:12,08,08,1, 11.8,1,1, 2.809, 10560.039, 188.234, 52596.620 20/05/08,10:37:12,09,08,1, 11.8,1,1, 2.809, 10560.034, 188.234, 52596.607 20/05/08,10:37:12,10,08,1, 11.8,1,1, 2.809, 10560.044, 188.252, 52596.585 20/05/08,10:37:12,11,08,1, 11.8,1,1, 2.809, 10560.031, 188.266, 52596.575 20/05/08,10:37:12,12,08,1, 11.8,1,1, 2.809, 10560.046, 188.245, 52596.594 20/05/08,10:37:12,13,08,1, 11.8,1,1, 2.809, 10560.015, 188.254, 52596.592 20/05/08,10:37:12,14,08,1, 11.8,1,1, 2.809, 10560.000, 188.236, 52596.575 20/05/08,10:37:12,15,08,1, 11.8,1,1, 2.809, 10560.026, 188.239, 52596.564 20/05/08,10:37:12,16,08,1, 11.8,1,1, 2.809, 10560.016, 188.237, 52596.549 20/05/08,10:37:12,17,08,1, 11.8,1,1, 2.809, 10560.009, 188.201, 52596.560 20/05/08,10:37:12,18,08,1, 11.8,1,1, 2.809, 10559.999, 188.220, 52596.583 20/05/08,10:37:12,19,08,1, 11.8,1,1, 2.809, 10560.000, 188.233, 52596.610 20/05/08,10:37:13,00,08,1, 11.8,1,1, 2.813, 10560.038, 188.350, 52596.696 20/05/08,10:37:13,01,08,1, 11.8,1,1, 2.813, 10560.018, 188.226, 52596.590 20/05/08,10:37:13,02,08,1, 11.8,1,1, 2.813, 10560.028, 188.215, 52596.621 20/05/08,10:37:13,03,08,1, 11.8,1,1, 2.813, 10560.007, 188.236, 52596.588 20/05/08,10:37:13,04,08,1, 11.8,1,1, 2.813, 10560.037, 188.218, 52596.611 20/05/08,10:37:13,05,08,1, 11.8,1,1, 2.813, 10560.019, 188.240, 52596.765 20/05/08,10:37:13,06,08,1, 11.8,1,1, 2.813, 10560.063, 188.254, 52596.579 20/05/08,10:37:13,07,08,1, 11.8,1,1, 2.813, 10560.046, 188.261, 52596.573 20/05/08,10:37:13,08,08,1, 11.8,1,1, 2.813, 10560.021, 188.276, 52596.619 20/05/08,10:37:13,09,08,1, 11.8,1,1, 2.813, 10560.025, 188.292, 52596.605 20/05/08,10:37:13,10,08,1, 11.8,1,1, 2.813, 10560.011, 188.278, 52596.604 20/05/08,10:37:13,11,08,1, 11.8,1,1, 2.813, 10560.039, 188.298, 52596.658 20/05/08,10:37:13,12,08,1, 11.8,1,1, 2.813, 10560.009, 188.302, 52596.686 20/05/08,10:37:13,13,08,1, 11.8,1,1, 2.813, 10560.018, 188.306, 52596.623 20/05/08,10:37:13,14,08,1, 11.8,1,1, 2.813, 10559.982, 188.315, 52596.621 20/05/08,10:37:13,15,08,1, 11.8,1,1, 2.813, 10560.005, 188.329, 52596.638 20/05/08,10:37:13,16,08,1, 11.8,1,1, 2.813, 10560.017, 188.301, 52596.653 20/05/08,10:37:13,17,08,1, 11.8,1,1, 2.813, 10559.994, 188.334, 52596.653 20/05/08,10:37:13,18,08,1, 11.8,1,1, 2.813, 10559.989, 188.338, 52596.607 20/05/08,10:37:13,19,08,1, 11.8,1,1, 2.813, 10560.039, 188.350, 52596.696 20/05/08,10:37:14,00,08,1, 11.9,1,1, 2.807, 10559.855, 188.309, 52596.692 20/05/08,10:37:14,01,08,1, 11.9,1,1, 2.807, 10560.000, 188.327, 52596.625 20/05/08,10:37:14,02,08,1, 11.9,1,1, 2.807, 10559.982, 188.324, 52596.659 20/05/08,10:37:14,03,08,1, 11.9,1,1, 2.807, 10559.956, 188.328, 52596.595 20/05/08,10:37:14,04,08,1, 11.9,1,1, 2.807, 10559.954, 188.317, 52596.620 20/05/08,10:37:14,05,08,1, 11.9,1,1, 2.807, 10559.948, 188.321, 52596.606 20/05/08,10:37:14,06,08,1, 11.9,1,1, 2.807, 10559.938, 188.339, 52596.665 20/05/08,10:37:14,07,08,1, 11.9,1,1, 2.807, 10559.929, 188.313, 52596.641 20/05/08,10:37:14,08,08,1, 11.9,1,1, 2.807, 10559.939, 188.307, 52596.648 20/05/08,10:37:14,09,08,1, 11.9,1,1, 2.807, 10559.926, 188.322, 52596.636 20/05/08,10:37:14,10,08,1, 11.9,1,1, 2.807, 10559.910, 188.310, 52596.590 20/05/08,10:37:14,11,08,1, 11.9,1,1, 2.807, 10559.892, 188.311, 52596.593 20/05/08,10:37:14,12,08,1, 11.9,1,1, 2.807, 10559.876, 188.328, 52596.624 20/05/08,10:37:14,13,08,1, 11.9,1,1, 2.807, 10559.870, 188.312, 52596.645 20/05/08,10:37:14,14,08,1, 11.9,1,1, 2.807, 10559.852, 188.307, 52596.634 20/05/08,10:37:14,15,08,1, 11.9,1,1, 2.807, 10559.887, 188.335, 52596.677 20/05/08,10:37:14,16,08,1, 11.9,1,1, 2.807, 10559.852, 188.295, 52596.666 20/05/08,10:37:14,17,08,1, 11.9,1,1, 2.807, 10559.876, 188.312, 52596.651 20/05/08,10:37:14,18,08,1, 11.9,1,1, 2.807, 10559.877, 188.309, 52596.671 20/05/08,10:37:14,19,08,1, 11.9,1,1, 2.807, 10559.856, 188.309, 52596.692 20/05/08,10:37:15,00,08,1, 11.9,1,1, 2.811, 10559.829, 188.230, 52596.579 20/05/08,10:37:15,01,08,1, 11.9,1,1, 2.811, 10559.849, 188.299, 52596.624 20/05/08,10:37:15,02,08,1, 11.9,1,1, 2.811, 10559.827, 188.304, 52596.683 20/05/08,10:37:15,03,08,1, 11.9,1,1, 2.811, 10559.831, 188.292, 52596.718 20/05/08,10:37:15,04,08,1, 11.9,1,1, 2.811, 10559.814, 188.311, 52596.692 20/05/08,10:37:15,05,08,1, 11.9,1,1, 2.811, 10559.840, 188.290, 52596.699 20/05/08,10:37:15,06,08,1, 11.9,1,1, 2.811, 10559.842, 188.262, 52596.667 20/05/08,10:37:15,07,08,1, 11.9,1,1, 2.811, 10559.821, 188.300, 52596.667 20/05/08,10:37:15,08,08,1, 11.9,1,1, 2.811, 10559.812, 188.298, 52596.690 20/05/08,10:37:15,09,08,1, 11.9,1,1, 2.811, 10559.806, 188.271, 52596.653 20/05/08,10:37:15,10,08,1, 11.9,1,1, 2.811, 10559.799, 188.243, 52596.658 20/05/08,10:37:15,11,08,1, 11.9,1,1, 2.811, 10559.780, 188.268, 52596.658 20/05/08,10:37:15,12,08,1, 11.9,1,1, 2.811, 10559.785, 188.274, 52596.670 20/05/08,10:37:15,13,08,1, 11.9,1,1, 2.811, 10559.810, 188.260, 52596.666 20/05/08,10:37:15,14,08,1, 11.9,1,1, 2.811, 10559.811, 188.243, 52596.775 20/05/08,10:37:15,15,08,1, 11.9,1,1, 2.811, 10559.831, 188.243, 52596.563 20/05/08,10:37:15,16,08,1, 11.9,1,1, 2.811, 10559.849, 188.235, 52596.582 20/05/08,10:37:15,17,08,1, 11.9,1,1, 2.811, 10559.834, 188.247, 52596.592 20/05/08,10:37:15,18,08,1, 11.9,1,1, 2.811, 10559.816, 188.245, 52596.560 20/05/08,10:37:15,19,08,1, 11.9,1,1, 2.811, 10559.831, 188.230, 52596.579 20/05/08,10:37:16,00,08,1, 11.9,1,1, 2.808, 10559.821, 188.318, 52596.696 20/05/08,10:37:16,01,08,1, 11.9,1,1, 2.808, 10559.840, 188.252, 52596.656 20/05/08,10:37:16,02,08,1, 11.9,1,1, 2.808, 10559.806, 188.270, 52596.624 20/05/08,10:37:16,03,08,1, 11.9,1,1, 2.808, 10559.813, 188.291, 52596.677 20/05/08,10:37:16,04,08,1, 11.9,1,1, 2.808, 10559.846, 188.291, 52596.687 20/05/08,10:37:16,05,08,1, 11.9,1,1, 2.808, 10559.830, 188.303, 52596.665 20/05/08,10:37:16,06,08,1, 11.9,1,1, 2.808, 10559.804, 188.295, 52596.637 20/05/08,10:37:16,07,08,1, 11.9,1,1, 2.808, 10559.875, 188.328, 52596.646 20/05/08,10:37:16,08,08,1, 11.9,1,1, 2.808, 10559.840, 188.320, 52596.678 20/05/08,10:37:16,09,08,1, 11.9,1,1, 2.808, 10559.833, 188.294, 52596.696 20/05/08,10:37:16,10,08,1, 11.9,1,1, 2.808, 10559.826, 188.298, 52596.668 20/05/08,10:37:16,11,08,1, 11.9,1,1, 2.808, 10559.838, 188.328, 52596.648 20/05/08,10:37:16,12,08,1, 11.9,1,1, 2.808, 10559.824, 188.318, 52596.678 20/05/08,10:37:16,13,08,1, 11.9,1,1, 2.808, 10559.840, 188.319, 52596.672 20/05/08,10:37:16,14,08,1, 11.9,1,1, 2.808, 10559.836, 188.323, 52596.689 20/05/08,10:37:16,15,08,1, 11.9,1,1, 2.808, 10559.828, 188.342, 52596.664 20/05/08,10:37:16,16,08,1, 11.9,1,1, 2.808, 10559.816, 188.335, 52596.683 20/05/08,10:37:16,17,08,1, 11.9,1,1, 2.808, 10559.822, 188.356, 52596.711 20/05/08,10:37:16,18,08,1, 11.9,1,1, 2.808, 10559.828, 188.358, 52596.675 20/05/08,10:37:16,19,08,1, 11.9,1,1, 2.808, 10559.823, 188.318, 52596.696 20/05/08,10:37:17,00,08,1, 11.9,1,1, 2.810, 10559.704, 188.367, 52596.692 20/05/08,10:37:17,01,08,1, 11.9,1,1, 2.810, 10559.786, 188.328, 52596.693 20/05/08,10:37:17,02,08,1, 11.9,1,1, 2.810, 10559.790, 188.337, 52596.693 20/05/08,10:37:17,03,08,1, 11.9,1,1, 2.810, 10559.815, 188.338, 52596.696 20/05/08,10:37:17,04,08,1, 11.9,1,1, 2.810, 10559.781, 188.348, 52596.750 20/05/08,10:37:17,05,08,1, 11.9,1,1, 2.810, 10559.786, 188.335, 52596.678 20/05/08,10:37:17,06,08,1, 11.9,1,1, 2.810, 10559.770, 188.335, 52596.708 20/05/08,10:37:17,07,08,1, 11.9,1,1, 2.810, 10559.768, 188.326, 52596.700 20/05/08,10:37:17,08,08,1, 11.9,1,1, 2.810, 10559.752, 188.317, 52596.681 20/05/08,10:37:17,09,08,1, 11.9,1,1, 2.810, 10559.760, 188.351, 52596.700 20/05/08,10:37:17,10,08,1, 11.9,1,1, 2.810, 10559.737, 188.362, 52596.683 20/05/08,10:37:17,11,08,1, 11.9,1,1, 2.810, 10559.724, 188.304, 52596.680 20/05/08,10:37:17,12,08,1, 11.9,1,1, 2.810, 10559.735, 188.340, 52596.698 20/05/08,10:37:17,13,08,1, 11.9,1,1, 2.810, 10559.726, 188.363, 52596.680 20/05/08,10:37:17,14,08,1, 11.9,1,1, 2.810, 10559.701, 188.351, 52596.725 20/05/08,10:37:17,15,08,1, 11.9,1,1, 2.810, 10559.694, 188.347, 52596.708 20/05/08,10:37:17,16,08,1, 11.9,1,1, 2.810, 10559.718, 188.366, 52596.740 20/05/08,10:37:17,17,08,1, 11.9,1,1, 2.810, 10559.693, 188.354, 52596.725 20/05/08,10:37:17,18,08,1, 11.9,1,1, 2.810, 10559.704, 188.388, 52596.724 20/05/08,10:37:17,19,08,1, 11.9,1,1, 2.810, 10559.707, 188.367, 52596.692 20/05/08,10:37:18,00,08,1, 11.8,1,1, 2.812, 10559.629, 188.333, 52596.701 20/05/08,10:37:18,01,08,1, 11.8,1,1, 2.812, 10559.668, 188.369, 52596.729 20/05/08,10:37:18,02,08,1, 11.8,1,1, 2.812, 10559.676, 188.387, 52596.711 20/05/08,10:37:18,03,08,1, 11.8,1,1, 2.812, 10559.681, 188.370, 52596.722 20/05/08,10:37:18,04,08,1, 11.8,1,1, 2.812, 10559.638, 188.365, 52596.739 20/05/08,10:37:18,05,08,1, 11.8,1,1, 2.812, 10559.669, 188.375, 52596.715 20/05/08,10:37:18,06,08,1, 11.8,1,1, 2.812, 10559.652, 188.374, 52596.781 20/05/08,10:37:18,07,08,1, 11.8,1,1, 2.812, 10559.647, 188.388, 52596.790 20/05/08,10:37:18,08,08,1, 11.8,1,1, 2.812, 10559.653, 188.352, 52596.767 20/05/08,10:37:18,09,08,1, 11.8,1,1, 2.812, 10559.640, 188.329, 52596.756 20/05/08,10:37:18,10,08,1, 11.8,1,1, 2.812, 10559.651, 188.334, 52596.741 20/05/08,10:37:18,11,08,1, 11.8,1,1, 2.812, 10559.634, 188.329, 52596.718 20/05/08,10:37:18,12,08,1, 11.8,1,1, 2.812, 10559.656, 188.325, 52596.716 20/05/08,10:37:18,13,08,1, 11.8,1,1, 2.812, 10559.625, 188.306, 52596.688 20/05/08,10:37:18,14,08,1, 11.8,1,1, 2.812, 10559.630, 188.317, 52596.727 20/05/08,10:37:18,15,08,1, 11.8,1,1, 2.812, 10559.644, 188.345, 52596.724 20/05/08,10:37:18,16,08,1, 11.8,1,1, 2.812, 10559.628, 188.321, 52596.740 20/05/08,10:37:18,17,08,1, 11.8,1,1, 2.812, 10559.635, 188.319, 52596.730 20/05/08,10:37:18,18,08,1, 11.8,1,1, 2.812, 10559.653, 188.314, 52596.712 20/05/08,10:37:18,19,08,1, 11.8,1,1, 2.812, 10559.633, 188.333, 52596.701 20/05/08,10:37:19,00,08,1, 11.8,1,1, 2.813, 10559.688, 188.395, 52596.716 20/05/08,10:37:19,01,08,1, 11.8,1,1, 2.813, 10559.621, 188.361, 52596.724 20/05/08,10:37:19,02,08,1, 11.8,1,1, 2.813, 10559.659, 188.360, 52596.710 20/05/08,10:37:19,03,08,1, 11.8,1,1, 2.813, 10559.666, 188.357, 52596.739 20/05/08,10:37:19,04,08,1, 11.8,1,1, 2.813, 10559.637, 188.399, 52597.057 20/05/08,10:37:19,05,08,1, 11.8,1,1, 2.813, 10559.702, 188.343, 52596.722 20/05/08,10:37:19,06,08,1, 11.8,1,1, 2.813, 10559.676, 188.357, 52596.685 20/05/08,10:37:19,07,08,1, 11.8,1,1, 2.813, 10559.705, 188.348, 52596.719 20/05/08,10:37:19,08,08,1, 11.8,1,1, 2.813, 10559.701, 188.361, 52596.760 20/05/08,10:37:19,09,08,1, 11.8,1,1, 2.813, 10559.689, 188.342, 52596.732 20/05/08,10:37:19,10,08,1, 11.8,1,1, 2.813, 10559.677, 188.377, 52596.728 20/05/08,10:37:19,11,08,1, 11.8,1,1, 2.813, 10559.677, 188.392, 52596.715 20/05/08,10:37:19,12,08,1, 11.8,1,1, 2.813, 10559.706, 188.396, 52596.724 20/05/08,10:37:19,13,08,1, 11.8,1,1, 2.813, 10559.687, 188.404, 52596.759 20/05/08,10:37:19,14,08,1, 11.8,1,1, 2.813, 10559.689, 188.417, 52596.755 20/05/08,10:37:19,15,08,1, 11.8,1,1, 2.813, 10559.659, 188.397, 52596.634 20/05/08,10:37:19,16,08,1, 11.8,1,1, 2.813, 10559.698, 188.379, 52596.724 20/05/08,10:37:19,17,08,1, 11.8,1,1, 2.813, 10559.691, 188.392, 52596.697 20/05/08,10:37:19,18,08,1, 11.8,1,1, 2.813, 10559.704, 188.409, 52596.714 20/05/08,10:37:19,19,08,1, 11.8,1,1, 2.813, 10559.690, 188.395, 52596.716 20/05/08,10:37:20,00,09,1, 11.8,1,1, 2.807, 10559.663, 188.435, 52596.801 20/05/08,10:37:20,01,09,1, 11.8,1,1, 2.807, 10559.693, 188.400, 52596.696 20/05/08,10:37:20,02,09,1, 11.8,1,1, 2.807, 10559.708, 188.399, 52596.696 20/05/08,10:37:20,03,09,1, 11.8,1,1, 2.807, 10559.673, 188.431, 52596.724 20/05/08,10:37:20,04,09,1, 11.8,1,1, 2.807, 10559.687, 188.419, 52596.680 20/05/08,10:37:20,05,09,1, 11.8,1,1, 2.807, 10559.678, 188.407, 52596.704 20/05/08,10:37:20,06,09,1, 11.8,1,1, 2.807, 10559.646, 188.388, 52596.683 20/05/08,10:37:20,07,09,1, 11.8,1,1, 2.807, 10559.693, 188.394, 52596.713 20/05/08,10:37:20,08,09,1, 11.8,1,1, 2.807, 10559.654, 188.428, 52596.722 20/05/08,10:37:20,09,09,1, 11.8,1,1, 2.807, 10559.651, 188.396, 52596.683 20/05/08,10:37:20,10,09,1, 11.8,1,1, 2.807, 10559.652, 188.410, 52596.701 20/05/08,10:37:20,11,09,1, 11.8,1,1, 2.807, 10559.662, 188.430, 52596.713 20/05/08,10:37:20,12,09,1, 11.8,1,1, 2.807, 10559.663, 188.454, 52596.723 20/05/08,10:37:20,13,09,1, 11.8,1,1, 2.807, 10559.667, 188.452, 52596.743 20/05/08,10:37:20,14,09,1, 11.8,1,1, 2.807, 10559.658, 188.448, 52596.751 20/05/08,10:37:20,15,09,1, 11.8,1,1, 2.807, 10559.661, 188.476, 52596.756 20/05/08,10:37:20,16,09,1, 11.8,1,1, 2.807, 10559.662, 188.481, 52596.760 20/05/08,10:37:20,17,09,1, 11.8,1,1, 2.807, 10559.673, 188.454, 52596.804 20/05/08,10:37:20,18,09,1, 11.8,1,1, 2.807, 10559.622, 188.459, 52596.776 20/05/08,10:37:20,19,09,1, 11.8,1,1, 2.807, 10559.664, 188.435, 52596.801 20/05/08,10:37:21,00,08,1, 11.9,1,1, 2.812, 10559.546, 188.445, 52596.810 20/05/08,10:37:21,01,08,1, 11.9,1,1, 2.812, 10559.622, 188.487, 52596.826 20/05/08,10:37:21,02,08,1, 11.9,1,1, 2.812, 10559.623, 188.475, 52596.778 20/05/08,10:37:21,03,08,1, 11.9,1,1, 2.812, 10559.617, 188.474, 52596.800 20/05/08,10:37:21,04,08,1, 11.9,1,1, 2.812, 10559.635, 188.480, 52596.831 20/05/08,10:37:21,05,08,1, 11.9,1,1, 2.812, 10559.614, 188.473, 52596.826 20/05/08,10:37:21,06,08,1, 11.9,1,1, 2.812, 10559.590, 188.420, 52596.800 20/05/08,10:37:21,07,08,1, 11.9,1,1, 2.812, 10559.594, 188.453, 52596.813 20/05/08,10:37:21,08,08,1, 11.9,1,1, 2.812, 10559.587, 188.447, 52596.821 20/05/08,10:37:21,09,08,1, 11.9,1,1, 2.812, 10559.576, 188.417, 52596.778 20/05/08,10:37:21,10,08,1, 11.9,1,1, 2.812, 10559.566, 188.418, 52596.808 20/05/08,10:37:21,11,08,1, 11.9,1,1, 2.812, 10559.561, 188.402, 52596.728 20/05/08,10:37:21,12,08,1, 11.9,1,1, 2.812, 10559.584, 188.416, 52596.768 20/05/08,10:37:21,13,08,1, 11.9,1,1, 2.812, 10559.577, 188.421, 52596.765 20/05/08,10:37:21,14,08,1, 11.9,1,1, 2.812, 10559.550, 188.412, 52596.768 20/05/08,10:37:21,15,08,1, 11.9,1,1, 2.812, 10559.555, 188.418, 52596.796 20/05/08,10:37:21,16,08,1, 11.9,1,1, 2.812, 10559.562, 188.399, 52596.788 20/05/08,10:37:21,17,08,1, 11.9,1,1, 2.812, 10559.559, 188.425, 52596.764 20/05/08,10:37:21,18,08,1, 11.9,1,1, 2.812, 10559.559, 188.385, 52596.768 20/05/08,10:37:21,19,08,1, 11.9,1,1, 2.812, 10559.553, 188.445, 52596.810 20/05/08,10:37:22,00,08,1, 11.9,1,1, 2.810, 10559.537, 188.449, 52596.785 20/05/08,10:37:22,01,08,1, 11.9,1,1, 2.810, 10559.561, 188.449, 52596.784 20/05/08,10:37:22,02,08,1, 11.9,1,1, 2.810, 10559.561, 188.453, 52596.774 20/05/08,10:37:22,03,08,1, 11.9,1,1, 2.810, 10559.547, 188.463, 52596.783 20/05/08,10:37:22,04,08,1, 11.9,1,1, 2.810, 10559.566, 188.443, 52596.805 20/05/08,10:37:22,05,08,1, 11.9,1,1, 2.810, 10559.568, 188.445, 52596.775 20/05/08,10:37:22,06,08,1, 11.9,1,1, 2.810, 10559.548, 188.452, 52596.803 20/05/08,10:37:22,07,08,1, 11.9,1,1, 2.810, 10559.598, 188.481, 52596.806 20/05/08,10:37:22,08,08,1, 11.9,1,1, 2.810, 10559.559, 188.499, 52596.805 20/05/08,10:37:22,09,08,1, 11.9,1,1, 2.810, 10559.573, 188.476, 52596.819 20/05/08,10:37:22,10,08,1, 11.9,1,1, 2.810, 10559.579, 188.480, 52596.808 20/05/08,10:37:22,11,08,1, 11.9,1,1, 2.810, 10559.576, 188.467, 52596.794 20/05/08,10:37:22,12,08,1, 11.9,1,1, 2.810, 10559.562, 188.474, 52596.770 20/05/08,10:37:22,13,08,1, 11.9,1,1, 2.810, 10559.559, 188.480, 52596.784 20/05/08,10:37:22,14,08,1, 11.9,1,1, 2.810, 10559.575, 188.479, 52596.770 20/05/08,10:37:22,15,08,1, 11.9,1,1, 2.810, 10559.558, 188.469, 52596.738 20/05/08,10:37:22,16,08,1, 11.9,1,1, 2.810, 10559.555, 188.466, 52596.751 20/05/08,10:37:22,17,08,1, 11.9,1,1, 2.810, 10559.556, 188.501, 52596.771 20/05/08,10:37:22,18,08,1, 11.9,1,1, 2.810, 10559.549, 188.499, 52596.786 20/05/08,10:37:22,19,08,1, 11.9,1,1, 2.810, 10559.542, 188.449, 52596.785 20/05/08,10:37:23,00,08,1, 11.9,1,1, 2.811, 10559.521, 188.563, 52596.803 20/05/08,10:37:23,01,08,1, 11.9,1,1, 2.811, 10559.553, 188.488, 52596.826 20/05/08,10:37:23,02,08,1, 11.9,1,1, 2.811, 10559.541, 188.499, 52596.782 20/05/08,10:37:23,03,08,1, 11.9,1,1, 2.811, 10559.559, 188.512, 52596.722 20/05/08,10:37:23,04,08,1, 11.9,1,1, 2.811, 10559.562, 188.512, 52596.793 20/05/08,10:37:23,05,08,1, 11.9,1,1, 2.811, 10559.579, 188.548, 52596.779 20/05/08,10:37:23,06,08,1, 11.9,1,1, 2.811, 10559.551, 188.531, 52596.888 20/05/08,10:37:23,07,08,1, 11.9,1,1, 2.811, 10559.559, 188.535, 52596.827 20/05/08,10:37:23,08,08,1, 11.9,1,1, 2.811, 10559.554, 188.563, 52596.851 20/05/08,10:37:23,09,08,1, 11.9,1,1, 2.811, 10559.565, 188.556, 52596.828 20/05/08,10:37:23,10,08,1, 11.9,1,1, 2.811, 10559.593, 188.567, 52596.854 20/05/08,10:37:23,11,08,1, 11.9,1,1, 2.811, 10559.577, 188.584, 52596.884 20/05/08,10:37:23,12,08,1, 11.9,1,1, 2.811, 10559.584, 188.586, 52596.831 20/05/08,10:37:23,13,08,1, 11.9,1,1, 2.811, 10559.573, 188.580, 52596.836 20/05/08,10:37:23,14,08,1, 11.9,1,1, 2.811, 10559.599, 188.604, 52596.818 20/05/08,10:37:23,15,08,1, 11.9,1,1, 2.811, 10559.596, 188.579, 52596.817 20/05/08,10:37:23,16,08,1, 11.9,1,1, 2.811, 10559.592, 188.581, 52596.688 20/05/08,10:37:23,17,08,1, 11.9,1,1, 2.811, 10559.567, 188.593, 52596.912 20/05/08,10:37:23,18,08,1, 11.9,1,1, 2.811, 10559.579, 188.595, 52596.872 20/05/08,10:37:23,19,08,1, 11.9,1,1, 2.811, 10559.525, 188.563, 52596.803 20/05/08,10:37:24,00,09,1, 11.8,1,1, 2.809, 10559.546, 188.560, 52596.785 20/05/08,10:37:24,01,09,1, 11.8,1,1, 2.809, 10559.563, 188.592, 52596.795 20/05/08,10:37:24,02,09,1, 11.8,1,1, 2.809, 10559.540, 188.604, 52596.811 20/05/08,10:37:24,03,09,1, 11.8,1,1, 2.809, 10559.530, 188.582, 52596.833 20/05/08,10:37:24,04,09,1, 11.8,1,1, 2.809, 10559.546, 188.581, 52596.821 20/05/08,10:37:24,05,09,1, 11.8,1,1, 2.809, 10559.567, 188.571, 52596.769 20/05/08,10:37:24,06,09,1, 11.8,1,1, 2.809, 10559.561, 188.588, 52596.831 20/05/08,10:37:24,07,09,1, 11.8,1,1, 2.809, 10559.559, 188.568, 52596.782 20/05/08,10:37:24,08,09,1, 11.8,1,1, 2.809, 10559.571, 188.593, 52596.795 20/05/08,10:37:24,09,09,1, 11.8,1,1, 2.809, 10559.558, 188.588, 52596.800 20/05/08,10:37:24,10,09,1, 11.8,1,1, 2.809, 10559.573, 188.600, 52596.800 20/05/08,10:37:24,11,09,1, 11.8,1,1, 2.809, 10559.575, 188.589, 52596.801 20/05/08,10:37:24,12,09,1, 11.8,1,1, 2.809, 10559.549, 188.564, 52596.828 20/05/08,10:37:24,13,09,1, 11.8,1,1, 2.809, 10559.576, 188.604, 52596.821 20/05/08,10:37:24,14,09,1, 11.8,1,1, 2.809, 10559.557, 188.571, 52596.800 20/05/08,10:37:24,15,09,1, 11.8,1,1, 2.809, 10559.567, 188.556, 52596.775 20/05/08,10:37:24,16,09,1, 11.8,1,1, 2.809, 10559.570, 188.562, 52596.796 20/05/08,10:37:24,17,09,1, 11.8,1,1, 2.809, 10559.563, 188.578, 52596.799 20/05/08,10:37:24,18,09,1, 11.8,1,1, 2.809, 10559.543, 188.575, 52596.821 20/05/08,10:37:24,19,09,1, 11.8,1,1, 2.809, 10559.554, 188.560, 52596.785 20/05/08,10:37:25,00,09,1, 11.9,1,1, 2.807, 10559.504, 188.613, 52596.841 20/05/08,10:37:25,01,09,1, 11.9,1,1, 2.807, 10559.545, 188.554, 52596.780 20/05/08,10:37:25,02,09,1, 11.9,1,1, 2.807, 10559.554, 188.544, 52596.833 20/05/08,10:37:25,03,09,1, 11.9,1,1, 2.807, 10559.518, 188.573, 52596.923 20/05/08,10:37:25,04,09,1, 11.9,1,1, 2.807, 10559.528, 188.538, 52596.772 20/05/08,10:37:25,05,09,1, 11.9,1,1, 2.807, 10559.530, 188.560, 52596.795 20/05/08,10:37:25,06,09,1, 11.9,1,1, 2.807, 10559.541, 188.536, 52596.808 20/05/08,10:37:25,07,09,1, 11.9,1,1, 2.807, 10559.524, 188.545, 52596.778 20/05/08,10:37:25,08,09,1, 11.9,1,1, 2.807, 10559.514, 188.561, 52596.804 20/05/08,10:37:25,09,09,1, 11.9,1,1, 2.807, 10559.503, 188.575, 52596.773 20/05/08,10:37:25,10,09,1, 11.9,1,1, 2.807, 10559.522, 188.540, 52596.786 20/05/08,10:37:25,11,09,1, 11.9,1,1, 2.807, 10559.501, 188.569, 52596.755 20/05/08,10:37:25,12,09,1, 11.9,1,1, 2.807, 10559.509, 188.553, 52596.765 20/05/08,10:37:25,13,09,1, 11.9,1,1, 2.807, 10559.542, 188.555, 52596.781 20/05/08,10:37:25,14,09,1, 11.9,1,1, 2.807, 10559.462, 188.576, 52596.805 20/05/08,10:37:25,15,09,1, 11.9,1,1, 2.807, 10559.486, 188.592, 52596.813 20/05/08,10:37:25,16,09,1, 11.9,1,1, 2.807, 10559.526, 188.603, 52596.787 20/05/08,10:37:25,17,09,1, 11.9,1,1, 2.807, 10559.496, 188.614, 52596.797 20/05/08,10:37:25,18,09,1, 11.9,1,1, 2.807, 10559.500, 188.610, 52596.823 20/05/08,10:37:25,19,09,1, 11.9,1,1, 2.807, 10559.507, 188.613, 52596.841 20/05/08,10:37:26,00,09,1, 11.9,1,1, 2.810, 10559.504, 188.717, 52596.854 20/05/08,10:37:26,01,09,1, 11.9,1,1, 2.810, 10559.528, 188.646, 52596.819 20/05/08,10:37:26,02,09,1, 11.9,1,1, 2.810, 10559.505, 188.672, 52596.851 20/05/08,10:37:26,03,09,1, 11.9,1,1, 2.810, 10559.485, 188.656, 52596.830 20/05/08,10:37:26,04,09,1, 11.9,1,1, 2.810, 10559.493, 188.682, 52596.871 20/05/08,10:37:26,05,09,1, 11.9,1,1, 2.810, 10559.523, 188.717, 52596.870 20/05/08,10:37:26,06,09,1, 11.9,1,1, 2.810, 10559.501, 188.706, 52596.812 20/05/08,10:37:26,07,09,1, 11.9,1,1, 2.810, 10559.493, 188.706, 52596.829 20/05/08,10:37:26,08,09,1, 11.9,1,1, 2.810, 10559.507, 188.713, 52596.858 20/05/08,10:37:26,09,09,1, 11.9,1,1, 2.810, 10559.496, 188.724, 52596.857 20/05/08,10:37:26,10,09,1, 11.9,1,1, 2.810, 10559.477, 188.692, 52596.847 20/05/08,10:37:26,11,09,1, 11.9,1,1, 2.810, 10559.487, 188.706, 52596.832 20/05/08,10:37:26,12,09,1, 11.9,1,1, 2.810, 10559.513, 188.728, 52596.865 20/05/08,10:37:26,13,09,1, 11.9,1,1, 2.810, 10559.515, 188.727, 52596.869 20/05/08,10:37:26,14,09,1, 11.9,1,1, 2.810, 10559.525, 188.762, 52597.031 20/05/08,10:37:26,15,09,1, 11.9,1,1, 2.810, 10559.523, 188.707, 52596.841 20/05/08,10:37:26,16,09,1, 11.9,1,1, 2.810, 10559.519, 188.714, 52596.854 20/05/08,10:37:26,17,09,1, 11.9,1,1, 2.810, 10559.528, 188.713, 52596.813 20/05/08,10:37:26,18,09,1, 11.9,1,1, 2.810, 10559.528, 188.707, 52596.851 20/05/08,10:37:26,19,09,1, 11.9,1,1, 2.810, 10559.508, 188.717, 52596.854 20/05/08,10:37:27,00,09,1, 11.9,1,1, 2.807, 10559.512, 188.710, 52596.842 20/05/08,10:37:27,01,09,1, 11.9,1,1, 2.807, 10559.496, 188.731, 52596.866 20/05/08,10:37:27,02,09,1, 11.9,1,1, 2.807, 10559.500, 188.742, 52596.906 20/05/08,10:37:27,03,09,1, 11.9,1,1, 2.807, 10559.492, 188.704, 52596.629 20/05/08,10:37:27,04,09,1, 11.9,1,1, 2.807, 10559.491, 188.739, 52596.993 20/05/08,10:37:27,05,09,1, 11.9,1,1, 2.807, 10559.541, 188.741, 52596.995 20/05/08,10:37:27,06,09,1, 11.9,1,1, 2.807, 10559.495, 188.754, 52596.972 20/05/08,10:37:27,07,09,1, 11.9,1,1, 2.807, 10559.511, 188.746, 52596.969 20/05/08,10:37:27,08,09,1, 11.9,1,1, 2.807, 10559.523, 188.718, 52596.882 20/05/08,10:37:27,09,09,1, 11.9,1,1, 2.807, 10559.533, 188.719, 52596.917 20/05/08,10:37:27,10,09,1, 11.9,1,1, 2.807, 10559.532, 188.753, 52596.884 20/05/08,10:37:27,11,09,1, 11.9,1,1, 2.807, 10559.539, 188.762, 52596.916 20/05/08,10:37:27,12,09,1, 11.9,1,1, 2.807, 10559.539, 188.762, 52596.892 20/05/08,10:37:27,13,09,1, 11.9,1,1, 2.807, 10559.525, 188.727, 52596.865 20/05/08,10:37:27,14,09,1, 11.9,1,1, 2.807, 10559.535, 188.731, 52596.898 20/05/08,10:37:27,15,09,1, 11.9,1,1, 2.807, 10559.510, 188.734, 52596.866 20/05/08,10:37:27,16,09,1, 11.9,1,1, 2.807, 10559.532, 188.720, 52596.884 20/05/08,10:37:27,17,09,1, 11.9,1,1, 2.807, 10559.507, 188.731, 52596.877 20/05/08,10:37:27,18,09,1, 11.9,1,1, 2.807, 10559.516, 188.714, 52596.830 20/05/08,10:37:27,19,09,1, 11.9,1,1, 2.807, 10559.516, 188.710, 52596.842 20/05/08,10:37:28,00,09,1, 11.9,1,1, 2.810, 10559.496, 188.790, 52596.885 20/05/08,10:37:28,01,09,1, 11.9,1,1, 2.810, 10559.507, 188.697, 52596.836 20/05/08,10:37:28,02,09,1, 11.9,1,1, 2.810, 10559.525, 188.696, 52596.839 20/05/08,10:37:28,03,09,1, 11.9,1,1, 2.810, 10559.493, 188.677, 52596.854 20/05/08,10:37:28,04,09,1, 11.9,1,1, 2.810, 10559.501, 188.681, 52596.642 20/05/08,10:37:28,05,09,1, 11.9,1,1, 2.810, 10559.475, 188.695, 52596.896 20/05/08,10:37:28,06,09,1, 11.9,1,1, 2.810, 10559.487, 188.684, 52596.855 20/05/08,10:37:28,07,09,1, 11.9,1,1, 2.810, 10559.501, 188.718, 52596.883 20/05/08,10:37:28,08,09,1, 11.9,1,1, 2.810, 10559.485, 188.686, 52596.830 20/05/08,10:37:28,09,09,1, 11.9,1,1, 2.810, 10559.475, 188.688, 52596.803 20/05/08,10:37:28,10,09,1, 11.9,1,1, 2.810, 10559.499, 188.717, 52596.775 20/05/08,10:37:28,11,09,1, 11.9,1,1, 2.810, 10559.506, 188.747, 52596.836 20/05/08,10:37:28,12,09,1, 11.9,1,1, 2.810, 10559.513, 188.736, 52596.845 20/05/08,10:37:28,13,09,1, 11.9,1,1, 2.810, 10559.516, 188.721, 52596.870 20/05/08,10:37:28,14,09,1, 11.9,1,1, 2.810, 10559.516, 188.757, 52596.854 20/05/08,10:37:28,15,09,1, 11.9,1,1, 2.810, 10559.490, 188.725, 52596.824 20/05/08,10:37:28,16,09,1, 11.9,1,1, 2.810, 10559.493, 188.752, 52596.867 20/05/08,10:37:28,17,09,1, 11.9,1,1, 2.810, 10559.486, 188.772, 52596.870 20/05/08,10:37:28,18,09,1, 11.9,1,1, 2.810, 10559.500, 188.748, 52596.817 20/05/08,10:37:28,19,09,1, 11.9,1,1, 2.810, 10559.498, 188.790, 52596.885 20/05/08,10:37:29,00,08,1, 11.8,1,1, 2.808, 10559.546, 188.851, 52596.855 20/05/08,10:37:29,01,08,1, 11.8,1,1, 2.808, 10559.491, 188.817, 52596.853 20/05/08,10:37:29,02,08,1, 11.8,1,1, 2.808, 10559.513, 188.821, 52596.884 20/05/08,10:37:29,03,08,1, 11.8,1,1, 2.808, 10559.505, 188.807, 52596.859 20/05/08,10:37:29,04,08,1, 11.8,1,1, 2.808, 10559.482, 188.820, 52596.869 20/05/08,10:37:29,05,08,1, 11.8,1,1, 2.808, 10559.510, 188.844, 52596.882 20/05/08,10:37:29,06,08,1, 11.8,1,1, 2.808, 10559.489, 188.821, 52596.874 20/05/08,10:37:29,07,08,1, 11.8,1,1, 2.808, 10559.496, 188.807, 52596.841 20/05/08,10:37:29,08,08,1, 11.8,1,1, 2.808, 10559.513, 188.806, 52596.877 20/05/08,10:37:29,09,08,1, 11.8,1,1, 2.808, 10559.492, 188.794, 52596.854 20/05/08,10:37:29,10,08,1, 11.8,1,1, 2.808, 10559.495, 188.804, 52596.865 20/05/08,10:37:29,11,08,1, 11.8,1,1, 2.808, 10559.494, 188.816, 52596.866 20/05/08,10:37:29,12,08,1, 11.8,1,1, 2.808, 10559.521, 188.830, 52596.852 20/05/08,10:37:29,13,08,1, 11.8,1,1, 2.808, 10559.506, 188.819, 52596.868 20/05/08,10:37:29,14,08,1, 11.8,1,1, 2.808, 10559.497, 188.805, 52596.842 20/05/08,10:37:29,15,08,1, 11.8,1,1, 2.808, 10559.536, 188.807, 52596.880 20/05/08,10:37:29,16,08,1, 11.8,1,1, 2.808, 10559.500, 188.841, 52596.890 20/05/08,10:37:29,17,08,1, 11.8,1,1, 2.808, 10559.528, 188.847, 52596.895 20/05/08,10:37:29,18,08,1, 11.8,1,1, 2.808, 10559.517, 188.850, 52596.883 20/05/08,10:37:29,19,08,1, 11.8,1,1, 2.808, 10559.550, 188.851, 52596.855 20/05/08,10:37:30,00,08,1, 11.8,1,1, 2.810, 10559.512, 188.793, 52596.868 20/05/08,10:37:30,01,08,1, 11.8,1,1, 2.810, 10559.524, 188.854, 52596.872 20/05/08,10:37:30,02,08,1, 11.8,1,1, 2.810, 10559.530, 188.864, 52596.882 20/05/08,10:37:30,03,08,1, 11.8,1,1, 2.810, 10559.529, 188.876, 52596.875 20/05/08,10:37:30,04,08,1, 11.8,1,1, 2.810, 10559.524, 188.876, 52596.886 20/05/08,10:37:30,05,08,1, 11.8,1,1, 2.810, 10559.563, 188.889, 52596.930 20/05/08,10:37:30,06,08,1, 11.8,1,1, 2.810, 10559.539, 188.873, 52596.912 20/05/08,10:37:30,07,08,1, 11.8,1,1, 2.810, 10559.543, 188.864, 52596.880 20/05/08,10:37:30,08,08,1, 11.8,1,1, 2.810, 10559.549, 188.875, 52596.929 20/05/08,10:37:30,09,08,1, 11.8,1,1, 2.810, 10559.558, 188.866, 52596.922 20/05/08,10:37:30,10,08,1, 11.8,1,1, 2.810, 10559.544, 188.848, 52596.877 20/05/08,10:37:30,11,08,1, 11.8,1,1, 2.810, 10559.528, 188.805, 52596.825 20/05/08,10:37:30,12,08,1, 11.8,1,1, 2.810, 10559.523, 188.848, 52596.859 20/05/08,10:37:30,13,08,1, 11.8,1,1, 2.810, 10559.548, 188.833, 52596.893 20/05/08,10:37:30,14,08,1, 11.8,1,1, 2.810, 10559.531, 188.819, 52596.842 20/05/08,10:37:30,15,08,1, 11.8,1,1, 2.810, 10559.512, 188.810, 52596.826 20/05/08,10:37:30,16,08,1, 11.8,1,1, 2.810, 10559.516, 188.842, 52596.837 20/05/08,10:37:30,17,08,1, 11.8,1,1, 2.810, 10559.514, 188.830, 52596.855 20/05/08,10:37:30,18,08,1, 11.8,1,1, 2.810, 10559.527, 188.800, 52596.837 20/05/08,10:37:30,19,08,1, 11.8,1,1, 2.810, 10559.514, 188.793, 52596.868 20/05/08,10:37:31,00,08,1, 11.9,1,1, 2.809, 10559.504, 188.881, 52596.885 20/05/08,10:37:31,01,08,1, 11.9,1,1, 2.809, 10559.507, 188.778, 52596.858 20/05/08,10:37:31,02,08,1, 11.9,1,1, 2.809, 10559.505, 188.775, 52596.797 20/05/08,10:37:31,03,08,1, 11.9,1,1, 2.809, 10559.512, 188.791, 52596.811 20/05/08,10:37:31,04,08,1, 11.9,1,1, 2.809, 10559.513, 188.778, 52596.854 20/05/08,10:37:31,05,08,1, 11.9,1,1, 2.809, 10559.500, 188.813, 52596.842 20/05/08,10:37:31,06,08,1, 11.9,1,1, 2.809, 10559.520, 188.812, 52596.834 20/05/08,10:37:31,07,08,1, 11.9,1,1, 2.809, 10559.498, 188.791, 52596.820 20/05/08,10:37:31,08,08,1, 11.9,1,1, 2.809, 10559.508, 188.823, 52596.852 20/05/08,10:37:31,09,08,1, 11.9,1,1, 2.809, 10559.515, 188.824, 52596.876 20/05/08,10:37:31,10,08,1, 11.9,1,1, 2.809, 10559.507, 188.838, 52596.882 20/05/08,10:37:31,11,08,1, 11.9,1,1, 2.809, 10559.513, 188.850, 52596.856 20/05/08,10:37:31,12,08,1, 11.9,1,1, 2.809, 10559.531, 188.859, 52596.891 20/05/08,10:37:31,13,08,1, 11.9,1,1, 2.809, 10559.515, 188.849, 52596.892 20/05/08,10:37:31,14,08,1, 11.9,1,1, 2.809, 10559.520, 188.854, 52596.879 20/05/08,10:37:31,15,08,1, 11.9,1,1, 2.809, 10559.485, 188.876, 52596.849 20/05/08,10:37:31,16,08,1, 11.9,1,1, 2.809, 10559.525, 188.870, 52596.899 20/05/08,10:37:31,17,08,1, 11.9,1,1, 2.809, 10559.512, 188.867, 52596.871 20/05/08,10:37:31,18,08,1, 11.9,1,1, 2.809, 10559.514, 188.875, 52596.837 20/05/08,10:37:31,19,08,1, 11.9,1,1, 2.809, 10559.506, 188.881, 52596.885 20/05/08,10:37:32,00,09,1, 11.9,1,1, 2.814, 10559.596, 188.936, 52596.864 20/05/08,10:37:32,01,09,1, 11.9,1,1, 2.814, 10559.536, 188.873, 52596.869 20/05/08,10:37:32,02,09,1, 11.9,1,1, 2.814, 10559.507, 188.880, 52596.852 20/05/08,10:37:32,03,09,1, 11.9,1,1, 2.814, 10559.524, 188.875, 52596.808 20/05/08,10:37:32,04,09,1, 11.9,1,1, 2.814, 10559.500, 188.892, 52596.872 20/05/08,10:37:32,05,09,1, 11.9,1,1, 2.814, 10559.532, 188.895, 52596.863 20/05/08,10:37:32,06,09,1, 11.9,1,1, 2.814, 10559.537, 188.863, 52596.864 20/05/08,10:37:32,07,09,1, 11.9,1,1, 2.814, 10559.529, 188.881, 52596.865 20/05/08,10:37:32,08,09,1, 11.9,1,1, 2.814, 10559.531, 188.875, 52596.851 20/05/08,10:37:32,09,09,1, 11.9,1,1, 2.814, 10559.552, 188.902, 52596.822 20/05/08,10:37:32,10,09,1, 11.9,1,1, 2.814, 10559.544, 188.906, 52596.866 20/05/08,10:37:32,11,09,1, 11.9,1,1, 2.814, 10559.541, 188.892, 52596.827 20/05/08,10:37:32,12,09,1, 11.9,1,1, 2.814, 10559.527, 188.914, 52596.838 20/05/08,10:37:32,13,09,1, 11.9,1,1, 2.814, 10559.563, 188.934, 52596.845 20/05/08,10:37:32,14,09,1, 11.9,1,1, 2.814, 10559.535, 188.925, 52596.835 20/05/08,10:37:32,15,09,1, 11.9,1,1, 2.814, 10559.576, 188.923, 52596.832 20/05/08,10:37:32,16,09,1, 11.9,1,1, 2.814, 10559.568, 188.972, 52596.902 20/05/08,10:37:32,17,09,1, 11.9,1,1, 2.814, 10559.601, 188.963, 52596.874 20/05/08,10:37:32,18,09,1, 11.9,1,1, 2.814, 10559.577, 188.975, 52596.873 20/05/08,10:37:32,19,09,1, 11.9,1,1, 2.814, 10559.596, 188.936, 52596.864 20/05/08,10:37:33,00,09,1, 11.9,1,1, 2.813, 10559.613, 188.847, 52596.839 20/05/08,10:37:33,01,09,1, 11.9,1,1, 2.813, 10559.601, 188.964, 52596.912 20/05/08,10:37:33,02,09,1, 11.9,1,1, 2.813, 10559.624, 188.955, 52596.883 20/05/08,10:37:33,03,09,1, 11.9,1,1, 2.813, 10559.633, 188.949, 52596.906 20/05/08,10:37:33,04,09,1, 11.9,1,1, 2.813, 10559.624, 188.957, 52596.878 20/05/08,10:37:33,05,09,1, 11.9,1,1, 2.813, 10559.617, 188.922, 52596.876 20/05/08,10:37:33,06,09,1, 11.9,1,1, 2.813, 10559.618, 188.940, 52596.887 20/05/08,10:37:33,07,09,1, 11.9,1,1, 2.813, 10559.630, 188.936, 52596.879 20/05/08,10:37:33,08,09,1, 11.9,1,1, 2.813, 10559.609, 188.907, 52596.857 20/05/08,10:37:33,09,09,1, 11.9,1,1, 2.813, 10559.621, 188.921, 52596.872 20/05/08,10:37:33,10,09,1, 11.9,1,1, 2.813, 10559.649, 188.920, 52596.900 20/05/08,10:37:33,11,09,1, 11.9,1,1, 2.813, 10559.649, 188.888, 52596.833 20/05/08,10:37:33,12,09,1, 11.9,1,1, 2.813, 10559.618, 188.912, 52596.833 20/05/08,10:37:33,13,09,1, 11.9,1,1, 2.813, 10559.615, 188.878, 52596.856 20/05/08,10:37:33,14,09,1, 11.9,1,1, 2.813, 10559.603, 188.880, 52596.871 20/05/08,10:37:33,15,09,1, 11.9,1,1, 2.813, 10559.606, 188.902, 52596.880 20/05/08,10:37:33,16,09,1, 11.9,1,1, 2.813, 10559.599, 188.883, 52596.847 20/05/08,10:37:33,17,09,1, 11.9,1,1, 2.813, 10559.650, 188.896, 52596.892 20/05/08,10:37:33,18,09,1, 11.9,1,1, 2.813, 10559.608, 188.894, 52596.856 20/05/08,10:37:33,19,09,1, 11.9,1,1, 2.813, 10559.616, 188.847, 52596.839 20/05/08,10:37:34,00,09,1, 11.9,1,1, 2.807, 10559.579, 188.938, 52596.838 20/05/08,10:37:34,01,09,1, 11.9,1,1, 2.807, 10559.625, 188.903, 52596.837 20/05/08,10:37:34,02,09,1, 11.9,1,1, 2.807, 10559.604, 188.908, 52596.855 20/05/08,10:37:34,03,09,1, 11.9,1,1, 2.807, 10559.623, 188.903, 52596.850 20/05/08,10:37:34,04,09,1, 11.9,1,1, 2.807, 10559.612, 188.923, 52596.874 20/05/08,10:37:34,05,09,1, 11.9,1,1, 2.807, 10559.606, 188.911, 52596.861 20/05/08,10:37:34,06,09,1, 11.9,1,1, 2.807, 10559.594, 188.940, 52596.871 20/05/08,10:37:34,07,09,1, 11.9,1,1, 2.807, 10559.591, 188.945, 52596.875 20/05/08,10:37:34,08,09,1, 11.9,1,1, 2.807, 10559.581, 188.938, 52596.862 20/05/08,10:37:34,09,09,1, 11.9,1,1, 2.807, 10559.579, 188.931, 52596.835 20/05/08,10:37:34,10,09,1, 11.9,1,1, 2.807, 10559.568, 188.934, 52596.869 20/05/08,10:37:34,11,09,1, 11.9,1,1, 2.807, 10559.548, 188.936, 52596.855 20/05/08,10:37:34,12,09,1, 11.9,1,1, 2.807, 10559.573, 188.895, 52596.810 20/05/08,10:37:34,13,09,1, 11.9,1,1, 2.807, 10559.544, 188.936, 52596.856 20/05/08,10:37:34,14,09,1, 11.9,1,1, 2.807, 10559.550, 188.935, 52596.803 20/05/08,10:37:34,15,09,1, 11.9,1,1, 2.807, 10559.572, 188.936, 52596.833 20/05/08,10:37:34,16,09,1, 11.9,1,1, 2.807, 10559.556, 188.928, 52596.796 20/05/08,10:37:34,17,09,1, 11.9,1,1, 2.807, 10559.536, 188.939, 52596.811 20/05/08,10:37:34,18,09,1, 11.9,1,1, 2.807, 10559.543, 188.950, 52596.844 20/05/08,10:37:34,19,09,1, 11.9,1,1, 2.807, 10559.583, 188.938, 52596.838 20/05/08,10:37:35,00,09,1, 11.9,1,1, 2.809, 10559.679, 188.956, 52596.862 20/05/08,10:37:35,01,09,1, 11.9,1,1, 2.809, 10559.564, 188.914, 52596.803 20/05/08,10:37:35,02,09,1, 11.9,1,1, 2.809, 10559.587, 188.973, 52596.831 20/05/08,10:37:35,03,09,1, 11.9,1,1, 2.809, 10559.560, 188.961, 52596.854 20/05/08,10:37:35,04,09,1, 11.9,1,1, 2.809, 10559.555, 188.966, 52596.802 20/05/08,10:37:35,05,09,1, 11.9,1,1, 2.809, 10559.568, 188.968, 52596.872 20/05/08,10:37:35,06,09,1, 11.9,1,1, 2.809, 10559.611, 188.965, 52596.851 20/05/08,10:37:35,07,09,1, 11.9,1,1, 2.809, 10559.623, 188.959, 52596.868 20/05/08,10:37:35,08,09,1, 11.9,1,1, 2.809, 10559.604, 188.966, 52596.870 20/05/08,10:37:35,09,09,1, 11.9,1,1, 2.809, 10559.614, 188.981, 52596.850 20/05/08,10:37:35,10,09,1, 11.9,1,1, 2.809, 10559.601, 188.985, 52596.872 20/05/08,10:37:35,11,09,1, 11.9,1,1, 2.809, 10559.640, 188.988, 52596.909 20/05/08,10:37:35,12,09,1, 11.9,1,1, 2.809, 10559.629, 188.996, 52596.874 20/05/08,10:37:35,13,09,1, 11.9,1,1, 2.809, 10559.634, 189.006, 52596.894 20/05/08,10:37:35,14,09,1, 11.9,1,1, 2.809, 10559.643, 188.964, 52596.881 20/05/08,10:37:35,15,09,1, 11.9,1,1, 2.809, 10559.678, 188.981, 52596.878 20/05/08,10:37:35,16,09,1, 11.9,1,1, 2.809, 10559.636, 188.980, 52596.884 20/05/08,10:37:35,17,09,1, 11.9,1,1, 2.809, 10559.664, 188.989, 52596.889 20/05/08,10:37:35,18,09,1, 11.9,1,1, 2.809, 10559.696, 188.967, 52596.873 20/05/08,10:37:35,19,09,1, 11.9,1,1, 2.809, 10559.687, 188.956, 52596.862 20/05/08,10:37:36,00,09,1, 12.0,1,1, 2.811, 10559.738, 188.978, 52596.829 20/05/08,10:37:36,01,09,1, 12.0,1,1, 2.811, 10559.698, 188.947, 52596.852 20/05/08,10:37:36,02,09,1, 12.0,1,1, 2.811, 10559.714, 188.920, 52596.830 20/05/08,10:37:36,03,09,1, 12.0,1,1, 2.811, 10559.688, 188.935, 52596.884 20/05/08,10:37:36,04,09,1, 12.0,1,1, 2.811, 10559.704, 188.899, 52596.857 20/05/08,10:37:36,05,09,1, 12.0,1,1, 2.811, 10559.717, 188.888, 52596.867 20/05/08,10:37:36,06,09,1, 12.0,1,1, 2.811, 10559.713, 188.914, 52596.868 20/05/08,10:37:36,07,09,1, 12.0,1,1, 2.811, 10559.734, 188.906, 52596.850 20/05/08,10:37:36,08,09,1, 12.0,1,1, 2.811, 10559.711, 188.918, 52596.838 20/05/08,10:37:36,09,09,1, 12.0,1,1, 2.811, 10559.725, 188.911, 52596.823 20/05/08,10:37:36,10,09,1, 12.0,1,1, 2.811, 10559.746, 188.939, 52596.862 20/05/08,10:37:36,11,09,1, 12.0,1,1, 2.811, 10559.733, 188.916, 52596.842 20/05/08,10:37:36,12,09,1, 12.0,1,1, 2.811, 10559.713, 188.911, 52596.828 20/05/08,10:37:36,13,09,1, 12.0,1,1, 2.811, 10559.724, 188.913, 52596.840 20/05/08,10:37:36,14,09,1, 12.0,1,1, 2.811, 10559.743, 188.927, 52596.850 20/05/08,10:37:36,15,09,1, 12.0,1,1, 2.811, 10559.710, 188.917, 52596.814 20/05/08,10:37:36,16,09,1, 12.0,1,1, 2.811, 10559.743, 188.976, 52597.210 20/05/08,10:37:36,17,09,1, 12.0,1,1, 2.811, 10559.791, 188.910, 52596.667 20/05/08,10:37:36,18,09,1, 12.0,1,1, 2.811, 10559.732, 188.980, 52596.763 20/05/08,10:37:36,19,09,1, 12.0,1,1, 2.811, 10559.740, 188.978, 52596.829 20/05/08,10:37:37,00,09,1, 11.9,1,1, 2.806, 10559.654, 188.985, 52596.837 20/05/08,10:37:37,01,09,1, 11.9,1,1, 2.806, 10559.701, 188.963, 52596.842 20/05/08,10:37:37,02,09,1, 11.9,1,1, 2.806, 10559.734, 188.964, 52596.828 20/05/08,10:37:37,03,09,1, 11.9,1,1, 2.806, 10559.727, 188.961, 52596.872 20/05/08,10:37:37,04,09,1, 11.9,1,1, 2.806, 10559.707, 188.952, 52596.849 20/05/08,10:37:37,05,09,1, 11.9,1,1, 2.806, 10559.681, 188.950, 52596.836 20/05/08,10:37:37,06,09,1, 11.9,1,1, 2.806, 10559.709, 188.961, 52596.891 20/05/08,10:37:37,07,09,1, 11.9,1,1, 2.806, 10559.698, 188.946, 52596.828 20/05/08,10:37:37,08,09,1, 11.9,1,1, 2.806, 10559.697, 188.954, 52596.790 20/05/08,10:37:37,09,09,1, 11.9,1,1, 2.806, 10559.676, 188.962, 52596.858 20/05/08,10:37:37,10,09,1, 11.9,1,1, 2.806, 10559.641, 188.958, 52596.850 20/05/08,10:37:37,11,09,1, 11.9,1,1, 2.806, 10559.662, 188.984, 52596.853 20/05/08,10:37:37,12,09,1, 11.9,1,1, 2.806, 10559.678, 188.952, 52596.818 20/05/08,10:37:37,13,09,1, 11.9,1,1, 2.806, 10559.660, 188.959, 52596.794 20/05/08,10:37:37,14,09,1, 11.9,1,1, 2.806, 10559.657, 188.953, 52596.830 20/05/08,10:37:37,15,09,1, 11.9,1,1, 2.806, 10559.668, 188.981, 52596.845 20/05/08,10:37:37,16,09,1, 11.9,1,1, 2.806, 10559.667, 188.957, 52596.819 20/05/08,10:37:37,17,09,1, 11.9,1,1, 2.806, 10559.658, 188.969, 52596.845 20/05/08,10:37:37,18,09,1, 11.9,1,1, 2.806, 10559.640, 188.985, 52596.848 20/05/08,10:37:37,19,09,1, 11.9,1,1, 2.806, 10559.657, 188.985, 52596.837 20/05/08,10:37:38,00,09,1, 11.9,1,1, 2.811, 10559.738, 188.861, 52596.795 20/05/08,10:37:38,01,09,1, 11.9,1,1, 2.811, 10559.641, 189.000, 52596.850 20/05/08,10:37:38,02,09,1, 11.9,1,1, 2.811, 10559.688, 188.999, 52596.870 20/05/08,10:37:38,03,09,1, 11.9,1,1, 2.811, 10559.686, 188.987, 52596.887 20/05/08,10:37:38,04,09,1, 11.9,1,1, 2.811, 10559.682, 189.018, 52596.854 20/05/08,10:37:38,05,09,1, 11.9,1,1, 2.811, 10559.681, 188.985, 52596.878 20/05/08,10:37:38,06,09,1, 11.9,1,1, 2.811, 10559.694, 188.984, 52596.870 20/05/08,10:37:38,07,09,1, 11.9,1,1, 2.811, 10559.688, 188.985, 52596.902 20/05/08,10:37:38,08,09,1, 11.9,1,1, 2.811, 10559.684, 188.975, 52596.881 20/05/08,10:37:38,09,09,1, 11.9,1,1, 2.811, 10559.702, 188.968, 52596.868 20/05/08,10:37:38,10,09,1, 11.9,1,1, 2.811, 10559.699, 188.960, 52596.840 20/05/08,10:37:38,11,09,1, 11.9,1,1, 2.811, 10559.699, 188.930, 52596.791 20/05/08,10:37:38,12,09,1, 11.9,1,1, 2.811, 10559.705, 188.920, 52596.810 20/05/08,10:37:38,13,09,1, 11.9,1,1, 2.811, 10559.698, 188.897, 52596.808 20/05/08,10:37:38,14,09,1, 11.9,1,1, 2.811, 10559.721, 188.924, 52596.825 20/05/08,10:37:38,15,09,1, 11.9,1,1, 2.811, 10559.713, 188.898, 52596.812 20/05/08,10:37:38,16,09,1, 11.9,1,1, 2.811, 10559.726, 188.888, 52596.834 20/05/08,10:37:38,17,09,1, 11.9,1,1, 2.811, 10559.730, 188.848, 52596.815 20/05/08,10:37:38,18,09,1, 11.9,1,1, 2.811, 10559.728, 188.854, 52596.795 20/05/08,10:37:38,19,09,1, 11.9,1,1, 2.811, 10559.741, 188.861, 52596.795 20/05/08,10:37:39,00,09,1, 11.9,1,1, 2.807, 10559.788, 188.857, 52596.797 20/05/08,10:37:39,01,09,1, 11.9,1,1, 2.807, 10559.720, 188.826, 52596.793 20/05/08,10:37:39,02,09,1, 11.9,1,1, 2.807, 10559.764, 188.855, 52596.811 20/05/08,10:37:39,03,09,1, 11.9,1,1, 2.807, 10559.775, 188.869, 52596.838 20/05/08,10:37:39,04,09,1, 11.9,1,1, 2.807, 10559.784, 188.867, 52596.838 20/05/08,10:37:39,05,09,1, 11.9,1,1, 2.807, 10559.792, 188.849, 52596.828 20/05/08,10:37:39,06,09,1, 11.9,1,1, 2.807, 10559.797, 188.851, 52596.823 20/05/08,10:37:39,07,09,1, 11.9,1,1, 2.807, 10559.776, 188.851, 52596.824 20/05/08,10:37:39,08,09,1, 11.9,1,1, 2.807, 10559.822, 188.856, 52596.799 20/05/08,10:37:39,09,09,1, 11.9,1,1, 2.807, 10559.816, 188.843, 52596.862 20/05/08,10:37:39,10,09,1, 11.9,1,1, 2.807, 10559.798, 188.863, 52596.850 20/05/08,10:37:39,11,09,1, 11.9,1,1, 2.807, 10559.833, 188.862, 52596.857 20/05/08,10:37:39,12,09,1, 11.9,1,1, 2.807, 10559.856, 188.849, 52596.815 20/05/08,10:37:39,13,09,1, 11.9,1,1, 2.807, 10559.806, 188.851, 52596.849 20/05/08,10:37:39,14,09,1, 11.9,1,1, 2.807, 10559.825, 188.867, 52596.787 20/05/08,10:37:39,15,09,1, 11.9,1,1, 2.807, 10559.799, 188.843, 52596.825 20/05/08,10:37:39,16,09,1, 11.9,1,1, 2.807, 10559.817, 188.854, 52596.803 20/05/08,10:37:39,17,09,1, 11.9,1,1, 2.807, 10559.789, 188.859, 52596.775 20/05/08,10:37:39,18,09,1, 11.9,1,1, 2.807, 10559.803, 188.829, 52596.752 20/05/08,10:37:39,19,09,1, 11.9,1,1, 2.807, 10559.794, 188.857, 52596.797 20/05/08,10:37:40,00,08,1, 11.9,1,1, 2.809, 10559.738, 188.913, 52596.791 20/05/08,10:37:40,01,08,1, 11.9,1,1, 2.809, 10559.798, 188.848, 52596.790 20/05/08,10:37:40,02,08,1, 11.9,1,1, 2.809, 10559.801, 188.879, 52596.795 20/05/08,10:37:40,03,08,1, 11.9,1,1, 2.809, 10559.800, 188.888, 52596.788 20/05/08,10:37:40,04,08,1, 11.9,1,1, 2.809, 10559.806, 188.901, 52596.838 20/05/08,10:37:40,05,08,1, 11.9,1,1, 2.809, 10559.794, 188.878, 52596.795 20/05/08,10:37:40,06,08,1, 11.9,1,1, 2.809, 10559.782, 188.899, 52596.770 20/05/08,10:37:40,07,08,1, 11.9,1,1, 2.809, 10559.792, 188.911, 52596.813 20/05/08,10:37:40,08,08,1, 11.9,1,1, 2.809, 10559.791, 188.922, 52596.802 20/05/08,10:37:40,09,08,1, 11.9,1,1, 2.809, 10559.776, 188.939, 52596.837 20/05/08,10:37:40,10,08,1, 11.9,1,1, 2.809, 10559.767, 188.943, 52596.812 20/05/08,10:37:40,11,08,1, 11.9,1,1, 2.809, 10559.793, 188.922, 52596.787 20/05/08,10:37:40,12,08,1, 11.9,1,1, 2.809, 10559.749, 188.944, 52596.824 20/05/08,10:37:40,13,08,1, 11.9,1,1, 2.809, 10559.715, 188.938, 52596.809 20/05/08,10:37:40,14,08,1, 11.9,1,1, 2.809, 10559.750, 188.932, 52596.778 20/05/08,10:37:40,15,08,1, 11.9,1,1, 2.809, 10559.735, 188.937, 52596.838 20/05/08,10:37:40,16,08,1, 11.9,1,1, 2.809, 10559.764, 188.935, 52596.842 20/05/08,10:37:40,17,08,1, 11.9,1,1, 2.809, 10559.755, 188.907, 52596.854 20/05/08,10:37:40,18,08,1, 11.9,1,1, 2.809, 10559.745, 188.886, 52596.840 20/05/08,10:37:40,19,08,1, 11.9,1,1, 2.809, 10559.744, 188.913, 52596.791 20/05/08,10:37:41,00,08,1, 11.9,1,1, 2.813, 10559.821, 188.791, 52596.833 20/05/08,10:37:41,01,08,1, 11.9,1,1, 2.813, 10559.693, 188.901, 52596.616 20/05/08,10:37:41,02,08,1, 11.9,1,1, 2.813, 10559.758, 188.881, 52596.861 20/05/08,10:37:41,03,08,1, 11.9,1,1, 2.813, 10559.762, 188.893, 52596.828 20/05/08,10:37:41,04,08,1, 11.9,1,1, 2.813, 10559.745, 188.879, 52596.783 20/05/08,10:37:41,05,08,1, 11.9,1,1, 2.813, 10559.746, 188.853, 52596.802 20/05/08,10:37:41,06,08,1, 11.9,1,1, 2.813, 10559.757, 188.851, 52596.809 20/05/08,10:37:41,07,08,1, 11.9,1,1, 2.813, 10559.752, 188.875, 52596.817 20/05/08,10:37:41,08,08,1, 11.9,1,1, 2.813, 10559.763, 188.831, 52596.838 20/05/08,10:37:41,09,08,1, 11.9,1,1, 2.813, 10559.763, 188.847, 52596.839 20/05/08,10:37:41,10,08,1, 11.9,1,1, 2.813, 10559.745, 188.866, 52596.833 20/05/08,10:37:41,11,08,1, 11.9,1,1, 2.813, 10559.745, 188.833, 52596.828 20/05/08,10:37:41,12,08,1, 11.9,1,1, 2.813, 10559.768, 188.870, 52596.846 20/05/08,10:37:41,13,08,1, 11.9,1,1, 2.813, 10559.786, 188.840, 52596.843 20/05/08,10:37:41,14,08,1, 11.9,1,1, 2.813, 10559.795, 188.860, 52596.856 20/05/08,10:37:41,15,08,1, 11.9,1,1, 2.813, 10559.777, 188.849, 52596.818 20/05/08,10:37:41,16,08,1, 11.9,1,1, 2.813, 10559.821, 188.821, 52596.797 20/05/08,10:37:41,17,08,1, 11.9,1,1, 2.813, 10559.815, 188.812, 52596.817 20/05/08,10:37:41,18,08,1, 11.9,1,1, 2.813, 10559.822, 188.791, 52596.825 20/05/08,10:37:41,19,08,1, 11.9,1,1, 2.813, 10559.825, 188.791, 52596.833 20/05/08,10:37:42,00,08,1, 11.9,1,1, 2.809, 10559.813, 188.743, 52596.840 20/05/08,10:37:42,01,08,1, 11.9,1,1, 2.809, 10559.837, 188.787, 52596.835 20/05/08,10:37:42,02,08,1, 11.9,1,1, 2.809, 10559.841, 188.772, 52596.844 20/05/08,10:37:42,03,08,1, 11.9,1,1, 2.809, 10559.825, 188.781, 52596.803 20/05/08,10:37:42,04,08,1, 11.9,1,1, 2.809, 10559.835, 188.748, 52596.810 20/05/08,10:37:42,05,08,1, 11.9,1,1, 2.809, 10559.800, 188.722, 52596.782 20/05/08,10:37:42,06,08,1, 11.9,1,1, 2.809, 10559.779, 188.729, 52596.772 20/05/08,10:37:42,07,08,1, 11.9,1,1, 2.809, 10559.794, 188.743, 52596.802 20/05/08,10:37:42,08,08,1, 11.9,1,1, 2.809, 10559.825, 188.730, 52596.961 20/05/08,10:37:42,09,08,1, 11.9,1,1, 2.809, 10559.819, 188.713, 52596.668 20/05/08,10:37:42,10,08,1, 11.9,1,1, 2.809, 10559.803, 188.683, 52596.736 20/05/08,10:37:42,11,08,1, 11.9,1,1, 2.809, 10559.813, 188.695, 52596.743 20/05/08,10:37:42,12,08,1, 11.9,1,1, 2.809, 10559.792, 188.696, 52596.736 20/05/08,10:37:42,13,08,1, 11.9,1,1, 2.809, 10559.838, 188.689, 52596.781 20/05/08,10:37:42,14,08,1, 11.9,1,1, 2.809, 10559.831, 188.693, 52596.779 20/05/08,10:37:42,15,08,1, 11.9,1,1, 2.809, 10559.812, 188.727, 52596.775 20/05/08,10:37:42,16,08,1, 11.9,1,1, 2.809, 10559.845, 188.741, 52596.787 20/05/08,10:37:42,17,08,1, 11.9,1,1, 2.809, 10559.800, 188.755, 52596.791 20/05/08,10:37:42,18,08,1, 11.9,1,1, 2.809, 10559.839, 188.711, 52596.816 20/05/08,10:37:42,19,08,1, 11.9,1,1, 2.809, 10559.816, 188.743, 52596.840 20/05/08,10:37:43,00,08,1, 11.9,1,1, 2.806, 10559.779, 188.687, 52596.789 20/05/08,10:37:43,01,08,1, 11.9,1,1, 2.806, 10559.800, 188.772, 52596.807 20/05/08,10:37:43,02,08,1, 11.9,1,1, 2.806, 10559.837, 188.745, 52596.749 20/05/08,10:37:43,03,08,1, 11.9,1,1, 2.806, 10559.814, 188.765, 52596.954 20/05/08,10:37:43,04,08,1, 11.9,1,1, 2.806, 10559.826, 188.823, 52596.876 20/05/08,10:37:43,05,08,1, 11.9,1,1, 2.806, 10559.789, 188.772, 52596.822 20/05/08,10:37:43,06,08,1, 11.9,1,1, 2.806, 10559.807, 188.753, 52596.797 20/05/08,10:37:43,07,08,1, 11.9,1,1, 2.806, 10559.804, 188.761, 52596.791 20/05/08,10:37:43,08,08,1, 11.9,1,1, 2.806, 10559.812, 188.749, 52596.781 20/05/08,10:37:43,09,08,1, 11.9,1,1, 2.806, 10559.819, 188.754, 52596.814 20/05/08,10:37:43,10,08,1, 11.9,1,1, 2.806, 10559.793, 188.713, 52596.778 20/05/08,10:37:43,11,08,1, 11.9,1,1, 2.806, 10559.777, 188.751, 52596.786 20/05/08,10:37:43,12,08,1, 11.9,1,1, 2.806, 10559.783, 188.728, 52596.826 20/05/08,10:37:43,13,08,1, 11.9,1,1, 2.806, 10559.785, 188.700, 52596.801 20/05/08,10:37:43,14,08,1, 11.9,1,1, 2.806, 10559.773, 188.740, 52596.756 20/05/08,10:37:43,15,08,1, 11.9,1,1, 2.806, 10559.808, 188.724, 52596.755 20/05/08,10:37:43,16,08,1, 11.9,1,1, 2.806, 10559.777, 188.738, 52596.805 20/05/08,10:37:43,17,08,1, 11.9,1,1, 2.806, 10559.779, 188.740, 52596.775 20/05/08,10:37:43,18,08,1, 11.9,1,1, 2.806, 10559.771, 188.698, 52596.763 20/05/08,10:37:43,19,08,1, 11.9,1,1, 2.806, 10559.781, 188.687, 52596.789 20/05/08,10:37:44,00,08,1, 11.9,1,1, 2.809, 10559.763, 188.543, 52596.742 20/05/08,10:37:44,01,08,1, 11.9,1,1, 2.809, 10559.787, 188.713, 52596.817 20/05/08,10:37:44,02,08,1, 11.9,1,1, 2.809, 10559.788, 188.707, 52596.770 20/05/08,10:37:44,03,08,1, 11.9,1,1, 2.809, 10559.782, 188.722, 52596.827 20/05/08,10:37:44,04,08,1, 11.9,1,1, 2.809, 10559.768, 188.700, 52596.806 20/05/08,10:37:44,05,08,1, 11.9,1,1, 2.809, 10559.786, 188.678, 52596.793 20/05/08,10:37:44,06,08,1, 11.9,1,1, 2.809, 10559.801, 188.695, 52596.830 20/05/08,10:37:44,07,08,1, 11.9,1,1, 2.809, 10559.771, 188.681, 52596.787 20/05/08,10:37:44,08,08,1, 11.9,1,1, 2.809, 10559.804, 188.680, 52596.826 20/05/08,10:37:44,09,08,1, 11.9,1,1, 2.809, 10559.768, 188.627, 52596.818 20/05/08,10:37:44,10,08,1, 11.9,1,1, 2.809, 10559.771, 188.630, 52596.786 20/05/08,10:37:44,11,08,1, 11.9,1,1, 2.809, 10559.794, 188.646, 52596.791 20/05/08,10:37:44,12,08,1, 11.9,1,1, 2.809, 10559.766, 188.645, 52596.801 20/05/08,10:37:44,13,08,1, 11.9,1,1, 2.809, 10559.797, 188.609, 52596.767 20/05/08,10:37:44,14,08,1, 11.9,1,1, 2.809, 10559.776, 188.612, 52596.756 20/05/08,10:37:44,15,08,1, 11.9,1,1, 2.809, 10559.776, 188.600, 52596.770 20/05/08,10:37:44,16,08,1, 11.9,1,1, 2.809, 10559.789, 188.594, 52596.790 20/05/08,10:37:44,17,08,1, 11.9,1,1, 2.809, 10559.778, 188.578, 52596.780 20/05/08,10:37:44,18,08,1, 11.9,1,1, 2.809, 10559.775, 188.552, 52596.751 20/05/08,10:37:44,19,08,1, 11.9,1,1, 2.809, 10559.764, 188.543, 52596.742 20/05/08,10:37:45,00,08,1, 11.9,1,1, 2.810, 10559.721, 188.515, 52596.789 20/05/08,10:37:45,01,08,1, 11.9,1,1, 2.810, 10559.783, 188.570, 52596.793 20/05/08,10:37:45,02,08,1, 11.9,1,1, 2.810, 10559.768, 188.522, 52596.760 20/05/08,10:37:45,03,08,1, 11.9,1,1, 2.810, 10559.756, 188.565, 52596.773 20/05/08,10:37:45,04,08,1, 11.9,1,1, 2.810, 10559.774, 188.561, 52596.782 20/05/08,10:37:45,05,08,1, 11.9,1,1, 2.810, 10559.779, 188.548, 52596.818 20/05/08,10:37:45,06,08,1, 11.9,1,1, 2.810, 10559.788, 188.534, 52596.779 20/05/08,10:37:45,07,08,1, 11.9,1,1, 2.810, 10559.770, 188.568, 52596.786 20/05/08,10:37:45,08,08,1, 11.9,1,1, 2.810, 10559.763, 188.599, 52596.808 20/05/08,10:37:45,09,08,1, 11.9,1,1, 2.810, 10559.783, 188.566, 52596.787 20/05/08,10:37:45,10,08,1, 11.9,1,1, 2.810, 10559.747, 188.573, 52596.768 20/05/08,10:37:45,11,08,1, 11.9,1,1, 2.810, 10559.782, 188.576, 52596.780 20/05/08,10:37:45,12,08,1, 11.9,1,1, 2.810, 10559.779, 188.565, 52596.801 20/05/08,10:37:45,13,08,1, 11.9,1,1, 2.810, 10559.763, 188.543, 52596.795 20/05/08,10:37:45,14,08,1, 11.9,1,1, 2.810, 10559.760, 188.538, 52596.816 20/05/08,10:37:45,15,08,1, 11.9,1,1, 2.810, 10559.744, 188.553, 52596.824 20/05/08,10:37:45,16,08,1, 11.9,1,1, 2.810, 10559.771, 188.551, 52596.781 20/05/08,10:37:45,17,08,1, 11.9,1,1, 2.810, 10559.773, 188.541, 52596.826 20/05/08,10:37:45,18,08,1, 11.9,1,1, 2.810, 10559.720, 188.498, 52596.729 20/05/08,10:37:45,19,08,1, 11.9,1,1, 2.810, 10559.722, 188.515, 52596.789 20/05/08,10:37:46,00,08,1, 11.9,1,1, 2.811, 10559.679, 188.482, 52596.808 20/05/08,10:37:46,01,08,1, 11.9,1,1, 2.811, 10559.727, 188.500, 52596.797 20/05/08,10:37:46,02,08,1, 11.9,1,1, 2.811, 10559.727, 188.526, 52596.820 20/05/08,10:37:46,03,08,1, 11.9,1,1, 2.811, 10559.712, 188.516, 52596.804 20/05/08,10:37:46,04,08,1, 11.9,1,1, 2.811, 10559.735, 188.527, 52596.785 20/05/08,10:37:46,05,08,1, 11.9,1,1, 2.811, 10559.741, 188.540, 52596.802 20/05/08,10:37:46,06,08,1, 11.9,1,1, 2.811, 10559.704, 188.526, 52596.792 20/05/08,10:37:46,07,08,1, 11.9,1,1, 2.811, 10559.713, 188.552, 52596.824 20/05/08,10:37:46,08,08,1, 11.9,1,1, 2.811, 10559.724, 188.542, 52596.831 20/05/08,10:37:46,09,08,1, 11.9,1,1, 2.811, 10559.728, 188.508, 52596.810 20/05/08,10:37:46,10,08,1, 11.9,1,1, 2.811, 10559.708, 188.525, 52596.801 20/05/08,10:37:46,11,08,1, 11.9,1,1, 2.811, 10559.702, 188.533, 52596.792 20/05/08,10:37:46,12,08,1, 11.9,1,1, 2.811, 10559.692, 188.536, 52596.798 20/05/08,10:37:46,13,08,1, 11.9,1,1, 2.811, 10559.740, 188.524, 52596.810 20/05/08,10:37:46,14,08,1, 11.9,1,1, 2.811, 10559.696, 188.516, 52596.801 20/05/08,10:37:46,15,08,1, 11.9,1,1, 2.811, 10559.697, 188.484, 52596.784 20/05/08,10:37:46,16,08,1, 11.9,1,1, 2.811, 10559.720, 188.499, 52596.837 20/05/08,10:37:46,17,08,1, 11.9,1,1, 2.811, 10559.694, 188.504, 52596.831 20/05/08,10:37:46,18,08,1, 11.9,1,1, 2.811, 10559.680, 188.460, 52596.766 20/05/08,10:37:46,19,08,1, 11.9,1,1, 2.811, 10559.684, 188.482, 52596.808 20/05/08,10:37:47,00,08,1, 11.9,1,1, 2.813, 10559.663, 188.347, 52596.781 20/05/08,10:37:47,01,08,1, 11.9,1,1, 2.813, 10559.690, 188.432, 52596.766 20/05/08,10:37:47,02,08,1, 11.9,1,1, 2.813, 10559.710, 188.410, 52596.762 20/05/08,10:37:47,03,08,1, 11.9,1,1, 2.813, 10559.685, 188.383, 52596.762 20/05/08,10:37:47,04,08,1, 11.9,1,1, 2.813, 10559.703, 188.394, 52596.828 20/05/08,10:37:47,05,08,1, 11.9,1,1, 2.813, 10559.673, 188.402, 52596.807 20/05/08,10:37:47,06,08,1, 11.9,1,1, 2.813, 10559.687, 188.358, 52596.776 20/05/08,10:37:47,07,08,1, 11.9,1,1, 2.813, 10559.700, 188.374, 52596.794 20/05/08,10:37:47,08,08,1, 11.9,1,1, 2.813, 10559.675, 188.378, 52596.815 20/05/08,10:37:47,09,08,1, 11.9,1,1, 2.813, 10559.690, 188.340, 52596.773 20/05/08,10:37:47,10,08,1, 11.9,1,1, 2.813, 10559.683, 188.347, 52596.772 20/05/08,10:37:47,11,08,1, 11.9,1,1, 2.813, 10559.679, 188.350, 52596.770 20/05/08,10:37:47,12,08,1, 11.9,1,1, 2.813, 10559.717, 188.355, 52596.828 20/05/08,10:37:47,13,08,1, 11.9,1,1, 2.813, 10559.702, 188.354, 52596.787 20/05/08,10:37:47,14,08,1, 11.9,1,1, 2.813, 10559.700, 188.323, 52596.761 20/05/08,10:37:47,15,08,1, 11.9,1,1, 2.813, 10559.693, 188.337, 52596.763 20/05/08,10:37:47,16,08,1, 11.9,1,1, 2.813, 10559.688, 188.334, 52596.754 20/05/08,10:37:47,17,08,1, 11.9,1,1, 2.813, 10559.665, 188.346, 52596.765 20/05/08,10:37:47,18,08,1, 11.9,1,1, 2.813, 10559.693, 188.317, 52596.783 20/05/08,10:37:47,19,08,1, 11.9,1,1, 2.813, 10559.668, 188.347, 52596.781 20/05/08,10:37:48,00,08,1, 11.9,1,1, 2.809, 10559.596, 188.307, 52596.776 20/05/08,10:37:48,01,08,1, 11.9,1,1, 2.809, 10559.703, 188.340, 52596.781 20/05/08,10:37:48,02,08,1, 11.9,1,1, 2.809, 10559.664, 188.336, 52596.736 20/05/08,10:37:48,03,08,1, 11.9,1,1, 2.809, 10559.672, 188.325, 52596.772 20/05/08,10:37:48,04,08,1, 11.9,1,1, 2.809, 10559.669, 188.310, 52596.819 20/05/08,10:37:48,05,08,1, 11.9,1,1, 2.809, 10559.653, 188.301, 52596.770 20/05/08,10:37:48,06,08,1, 11.9,1,1, 2.809, 10559.673, 188.332, 52596.789 20/05/08,10:37:48,07,08,1, 11.9,1,1, 2.809, 10559.649, 188.287, 52596.751 20/05/08,10:37:48,08,08,1, 11.9,1,1, 2.809, 10559.638, 188.308, 52596.874 20/05/08,10:37:48,09,08,1, 11.9,1,1, 2.809, 10559.637, 188.297, 52596.785 20/05/08,10:37:48,10,08,1, 11.9,1,1, 2.809, 10559.623, 188.296, 52596.877 20/05/08,10:37:48,11,08,1, 11.9,1,1, 2.809, 10559.608, 188.266, 52596.751 20/05/08,10:37:48,12,08,1, 11.9,1,1, 2.809, 10559.596, 188.285, 52596.796 20/05/08,10:37:48,13,08,1, 11.9,1,1, 2.809, 10559.597, 188.286, 52596.774 20/05/08,10:37:48,14,08,1, 11.9,1,1, 2.809, 10559.588, 188.292, 52596.741 20/05/08,10:37:48,15,08,1, 11.9,1,1, 2.809, 10559.597, 188.285, 52596.736 20/05/08,10:37:48,16,08,1, 11.9,1,1, 2.809, 10559.613, 188.282, 52596.698 20/05/08,10:37:48,17,08,1, 11.9,1,1, 2.809, 10559.615, 188.311, 52596.784 20/05/08,10:37:48,18,08,1, 11.9,1,1, 2.809, 10559.578, 188.282, 52596.765 20/05/08,10:37:48,19,08,1, 11.9,1,1, 2.809, 10559.600, 188.307, 52596.776 20/05/08,10:37:49,00,08,1, 11.8,1,1, 2.808, 10559.479, 188.095, 52596.546 20/05/08,10:37:49,01,08,1, 11.8,1,1, 2.808, 10559.613, 188.282, 52596.752 20/05/08,10:37:49,02,08,1, 11.8,1,1, 2.808, 10559.589, 188.309, 52596.771 20/05/08,10:37:49,03,08,1, 11.8,1,1, 2.808, 10559.569, 188.286, 52596.767 20/05/08,10:37:49,04,08,1, 11.8,1,1, 2.808, 10559.560, 188.287, 52596.762 20/05/08,10:37:49,05,08,1, 11.8,1,1, 2.808, 10559.580, 188.279, 52596.769 20/05/08,10:37:49,06,08,1, 11.8,1,1, 2.808, 10559.554, 188.267, 52596.751 20/05/08,10:37:49,07,08,1, 11.8,1,1, 2.808, 10559.564, 188.253, 52596.739 20/05/08,10:37:49,08,08,1, 11.8,1,1, 2.808, 10559.543, 188.275, 52596.725 20/05/08,10:37:49,09,08,1, 11.8,1,1, 2.808, 10559.531, 188.242, 52596.768 20/05/08,10:37:49,10,08,1, 11.8,1,1, 2.808, 10559.560, 188.235, 52596.750 20/05/08,10:37:49,11,08,1, 11.8,1,1, 2.808, 10559.542, 188.202, 52596.719 20/05/08,10:37:49,12,08,1, 11.8,1,1, 2.808, 10559.541, 188.195, 52596.741 20/05/08,10:37:49,13,08,1, 11.8,1,1, 2.808, 10559.531, 188.196, 52596.702 20/05/08,10:37:49,14,08,1, 11.8,1,1, 2.808, 10559.541, 188.174, 52596.733 20/05/08,10:37:49,15,08,1, 11.8,1,1, 2.808, 10559.533, 188.148, 52596.723 20/05/08,10:37:49,16,08,1, 11.8,1,1, 2.808, 10559.506, 188.153, 52596.706 20/05/08,10:37:49,17,08,1, 11.8,1,1, 2.808, 10559.522, 188.149, 52596.723 20/05/08,10:37:49,18,08,1, 11.8,1,1, 2.808, 10559.516, 188.124, 52596.712 20/05/08,10:37:49,19,08,1, 11.8,1,1, 2.808, 10559.484, 188.095, 52596.546 20/05/08,10:37:50,00,08,1, 11.9,1,1, 2.809, 10559.462, 188.001, 52596.714 20/05/08,10:37:50,01,08,1, 11.9,1,1, 2.809, 10559.492, 188.151, 52596.763 20/05/08,10:37:50,02,08,1, 11.9,1,1, 2.809, 10559.506, 188.138, 52596.741 20/05/08,10:37:50,03,08,1, 11.9,1,1, 2.809, 10559.513, 188.137, 52596.740 20/05/08,10:37:50,04,08,1, 11.9,1,1, 2.809, 10559.492, 188.118, 52596.757 20/05/08,10:37:50,05,08,1, 11.9,1,1, 2.809, 10559.511, 188.128, 52596.762 20/05/08,10:37:50,06,08,1, 11.9,1,1, 2.809, 10559.499, 188.096, 52596.748 20/05/08,10:37:50,07,08,1, 11.9,1,1, 2.809, 10559.497, 188.100, 52596.764 20/05/08,10:37:50,08,08,1, 11.9,1,1, 2.809, 10559.488, 188.113, 52596.736 20/05/08,10:37:50,09,08,1, 11.9,1,1, 2.809, 10559.523, 188.108, 52596.751 20/05/08,10:37:50,10,08,1, 11.9,1,1, 2.809, 10559.516, 188.135, 52596.728 20/05/08,10:37:50,11,08,1, 11.9,1,1, 2.809, 10559.483, 188.092, 52596.737 20/05/08,10:37:50,12,08,1, 11.9,1,1, 2.809, 10559.476, 188.087, 52596.751 20/05/08,10:37:50,13,08,1, 11.9,1,1, 2.809, 10559.525, 188.074, 52596.771 20/05/08,10:37:50,14,08,1, 11.9,1,1, 2.809, 10559.517, 188.072, 52596.630 20/05/08,10:37:50,15,08,1, 11.9,1,1, 2.809, 10559.498, 188.041, 52596.727 20/05/08,10:37:50,16,08,1, 11.9,1,1, 2.809, 10559.482, 188.048, 52596.744 20/05/08,10:37:50,17,08,1, 11.9,1,1, 2.809, 10559.468, 188.063, 52597.018 20/05/08,10:37:50,18,08,1, 11.9,1,1, 2.809, 10559.509, 188.047, 52596.840 20/05/08,10:37:50,19,08,1, 11.9,1,1, 2.809, 10559.470, 188.001, 52596.714 20/05/08,10:37:51,00,08,1, 11.9,1,1, 2.809, 10559.404, 187.928, 52596.705 20/05/08,10:37:51,01,08,1, 11.9,1,1, 2.809, 10559.464, 188.021, 52596.727 20/05/08,10:37:51,02,08,1, 11.9,1,1, 2.809, 10559.463, 188.003, 52596.709 20/05/08,10:37:51,03,08,1, 11.9,1,1, 2.809, 10559.472, 187.970, 52596.666 20/05/08,10:37:51,04,08,1, 11.9,1,1, 2.809, 10559.443, 187.985, 52596.700 20/05/08,10:37:51,05,08,1, 11.9,1,1, 2.809, 10559.467, 187.999, 52596.699 20/05/08,10:37:51,06,08,1, 11.9,1,1, 2.809, 10559.476, 188.017, 52596.733 20/05/08,10:37:51,07,08,1, 11.9,1,1, 2.809, 10559.438, 188.010, 52596.721 20/05/08,10:37:51,08,08,1, 11.9,1,1, 2.809, 10559.460, 187.989, 52596.734 20/05/08,10:37:51,09,08,1, 11.9,1,1, 2.809, 10559.471, 188.006, 52596.776 20/05/08,10:37:51,10,08,1, 11.9,1,1, 2.809, 10559.450, 188.011, 52596.712 20/05/08,10:37:51,11,08,1, 11.9,1,1, 2.809, 10559.444, 187.986, 52596.710 20/05/08,10:37:51,12,08,1, 11.9,1,1, 2.809, 10559.421, 187.996, 52596.740 20/05/08,10:37:51,13,08,1, 11.9,1,1, 2.809, 10559.420, 187.979, 52596.758 20/05/08,10:37:51,14,08,1, 11.9,1,1, 2.809, 10559.418, 187.999, 52596.777 20/05/08,10:37:51,15,08,1, 11.9,1,1, 2.809, 10559.445, 188.003, 52596.746 20/05/08,10:37:51,16,08,1, 11.9,1,1, 2.809, 10559.412, 187.984, 52596.719 20/05/08,10:37:51,17,08,1, 11.9,1,1, 2.809, 10559.410, 187.944, 52596.693 20/05/08,10:37:51,18,08,1, 11.9,1,1, 2.809, 10559.417, 187.959, 52596.760 20/05/08,10:37:51,19,08,1, 11.9,1,1, 2.809, 10559.406, 187.928, 52596.705 20/05/08,10:37:52,00,08,1, 11.9,1,1, 2.813, 10559.345, 187.797, 52596.694 20/05/08,10:37:52,01,08,1, 11.9,1,1, 2.813, 10559.416, 187.919, 52596.711 20/05/08,10:37:52,02,08,1, 11.9,1,1, 2.813, 10559.401, 187.911, 52596.753 20/05/08,10:37:52,03,08,1, 11.9,1,1, 2.813, 10559.377, 187.915, 52596.721 20/05/08,10:37:52,04,08,1, 11.9,1,1, 2.813, 10559.374, 187.884, 52596.728 20/05/08,10:37:52,05,08,1, 11.9,1,1, 2.813, 10559.373, 187.877, 52596.689 20/05/08,10:37:52,06,08,1, 11.9,1,1, 2.813, 10559.370, 187.878, 52596.663 20/05/08,10:37:52,07,08,1, 11.9,1,1, 2.813, 10559.378, 187.866, 52596.726 20/05/08,10:37:52,08,08,1, 11.9,1,1, 2.813, 10559.337, 187.823, 52596.689 20/05/08,10:37:52,09,08,1, 11.9,1,1, 2.813, 10559.363, 187.835, 52596.685 20/05/08,10:37:52,10,08,1, 11.9,1,1, 2.813, 10559.344, 187.823, 52596.707 20/05/08,10:37:52,11,08,1, 11.9,1,1, 2.813, 10559.351, 187.824, 52596.704 20/05/08,10:37:52,12,08,1, 11.9,1,1, 2.813, 10559.343, 187.829, 52596.672 20/05/08,10:37:52,13,08,1, 11.9,1,1, 2.813, 10559.344, 187.794, 52596.687 20/05/08,10:37:52,14,08,1, 11.9,1,1, 2.813, 10559.331, 187.825, 52596.752 20/05/08,10:37:52,15,08,1, 11.9,1,1, 2.813, 10559.351, 187.841, 52596.737 20/05/08,10:37:52,16,08,1, 11.9,1,1, 2.813, 10559.314, 187.810, 52596.706 20/05/08,10:37:52,17,08,1, 11.9,1,1, 2.813, 10559.314, 187.796, 52596.704 20/05/08,10:37:52,18,08,1, 11.9,1,1, 2.813, 10559.292, 187.793, 52596.704 20/05/08,10:37:52,19,08,1, 11.9,1,1, 2.813, 10559.349, 187.797, 52596.694 20/05/08,10:37:53,00,08,1, 11.9,1,1, 2.810, 10559.195, 187.704, 52596.715 20/05/08,10:37:53,01,08,1, 11.9,1,1, 2.810, 10559.286, 187.776, 52596.702 20/05/08,10:37:53,02,08,1, 11.9,1,1, 2.810, 10559.294, 187.789, 52596.708 20/05/08,10:37:53,03,08,1, 11.9,1,1, 2.810, 10559.310, 187.785, 52596.644 20/05/08,10:37:53,04,08,1, 11.9,1,1, 2.810, 10559.256, 187.759, 52596.760 20/05/08,10:37:53,05,08,1, 11.9,1,1, 2.810, 10559.233, 187.767, 52596.709 20/05/08,10:37:53,06,08,1, 11.9,1,1, 2.810, 10559.270, 187.736, 52596.724 20/05/08,10:37:53,07,08,1, 11.9,1,1, 2.810, 10559.266, 187.775, 52596.737 20/05/08,10:37:53,08,08,1, 11.9,1,1, 2.810, 10559.253, 187.762, 52596.707 20/05/08,10:37:53,09,08,1, 11.9,1,1, 2.810, 10559.223, 187.722, 52596.671 20/05/08,10:37:53,10,08,1, 11.9,1,1, 2.810, 10559.249, 187.743, 52596.704 20/05/08,10:37:53,11,08,1, 11.9,1,1, 2.810, 10559.231, 187.721, 52596.690 20/05/08,10:37:53,12,08,1, 11.9,1,1, 2.810, 10559.203, 187.706, 52596.704 20/05/08,10:37:53,13,08,1, 11.9,1,1, 2.810, 10559.216, 187.720, 52596.703 20/05/08,10:37:53,14,08,1, 11.9,1,1, 2.810, 10559.210, 187.707, 52596.665 20/05/08,10:37:53,15,08,1, 11.9,1,1, 2.810, 10559.187, 187.692, 52596.659 20/05/08,10:37:53,16,08,1, 11.9,1,1, 2.810, 10559.191, 187.688, 52596.677 20/05/08,10:37:53,17,08,1, 11.9,1,1, 2.810, 10559.185, 187.682, 52596.672 20/05/08,10:37:53,18,08,1, 11.9,1,1, 2.810, 10559.201, 187.687, 52596.684 20/05/08,10:37:53,19,08,1, 11.9,1,1, 2.810, 10559.201, 187.704, 52596.715 20/05/08,10:37:54,00,08,1, 11.8,1,1, 2.809, 10559.145, 187.539, 52596.696 20/05/08,10:37:54,01,08,1, 11.8,1,1, 2.809, 10559.177, 187.680, 52596.772 20/05/08,10:37:54,02,08,1, 11.8,1,1, 2.809, 10559.186, 187.685, 52596.746 20/05/08,10:37:54,03,08,1, 11.8,1,1, 2.809, 10559.174, 187.727, 52596.723 20/05/08,10:37:54,04,08,1, 11.8,1,1, 2.809, 10559.186, 187.691, 52596.724 20/05/08,10:37:54,05,08,1, 11.8,1,1, 2.809, 10559.161, 187.682, 52596.745 20/05/08,10:37:54,06,08,1, 11.8,1,1, 2.809, 10559.204, 187.664, 52596.749 20/05/08,10:37:54,07,08,1, 11.8,1,1, 2.809, 10559.173, 187.681, 52596.739 20/05/08,10:37:54,08,08,1, 11.8,1,1, 2.809, 10559.182, 187.677, 52596.726 20/05/08,10:37:54,09,08,1, 11.8,1,1, 2.809, 10559.191, 187.681, 52596.753 20/05/08,10:37:54,10,08,1, 11.8,1,1, 2.809, 10559.184, 187.646, 52596.716 20/05/08,10:37:54,11,08,1, 11.8,1,1, 2.809, 10559.188, 187.669, 52596.723 20/05/08,10:37:54,12,08,1, 11.8,1,1, 2.809, 10559.211, 187.661, 52596.742 20/05/08,10:37:54,13,08,1, 11.8,1,1, 2.809, 10559.174, 187.621, 52596.680 20/05/08,10:37:54,14,08,1, 11.8,1,1, 2.809, 10559.193, 187.644, 52596.738 20/05/08,10:37:54,15,08,1, 11.8,1,1, 2.809, 10559.198, 187.612, 52596.720 20/05/08,10:37:54,16,08,1, 11.8,1,1, 2.809, 10559.204, 187.618, 52596.729 20/05/08,10:37:54,17,08,1, 11.8,1,1, 2.809, 10559.169, 187.605, 52596.740 20/05/08,10:37:54,18,08,1, 11.8,1,1, 2.809, 10559.173, 187.594, 52596.714 20/05/08,10:37:54,19,08,1, 11.8,1,1, 2.809, 10559.151, 187.539, 52596.696 20/05/08,10:37:55,00,08,1, 11.9,1,1, 2.806, 10559.087, 187.467, 52596.765 20/05/08,10:37:55,01,08,1, 11.9,1,1, 2.806, 10559.177, 187.564, 52596.756 20/05/08,10:37:55,02,08,1, 11.9,1,1, 2.806, 10559.176, 187.530, 52596.716 20/05/08,10:37:55,03,08,1, 11.9,1,1, 2.806, 10559.169, 187.549, 52596.815 20/05/08,10:37:55,04,08,1, 11.9,1,1, 2.806, 10559.178, 187.555, 52596.810 20/05/08,10:37:55,05,08,1, 11.9,1,1, 2.806, 10559.166, 187.525, 52596.784 20/05/08,10:37:55,06,08,1, 11.9,1,1, 2.806, 10559.167, 187.560, 52596.809 20/05/08,10:37:55,07,08,1, 11.9,1,1, 2.806, 10559.193, 187.508, 52596.561 20/05/08,10:37:55,08,08,1, 11.9,1,1, 2.806, 10559.206, 187.508, 52596.698 20/05/08,10:37:55,09,08,1, 11.9,1,1, 2.806, 10559.183, 187.531, 52596.733 20/05/08,10:37:55,10,08,1, 11.9,1,1, 2.806, 10559.175, 187.506, 52596.763 20/05/08,10:37:55,11,08,1, 11.9,1,1, 2.806, 10559.170, 187.505, 52596.759 20/05/08,10:37:55,12,08,1, 11.9,1,1, 2.806, 10559.176, 187.494, 52596.748 20/05/08,10:37:55,13,08,1, 11.9,1,1, 2.806, 10559.139, 187.503, 52596.762 20/05/08,10:37:55,14,08,1, 11.9,1,1, 2.806, 10559.160, 187.499, 52596.783 20/05/08,10:37:55,15,08,1, 11.9,1,1, 2.806, 10559.141, 187.493, 52596.754 20/05/08,10:37:55,16,08,1, 11.9,1,1, 2.806, 10559.086, 187.487, 52596.759 20/05/08,10:37:55,17,08,1, 11.9,1,1, 2.806, 10559.124, 187.462, 52596.797 20/05/08,10:37:55,18,08,1, 11.9,1,1, 2.806, 10559.108, 187.451, 52596.773 20/05/08,10:37:55,19,08,1, 11.9,1,1, 2.806, 10559.087, 187.467, 52596.765 20/05/08,10:37:56,00,08,1, 11.8,1,1, 2.811, 10558.945, 187.450, 52596.798 20/05/08,10:37:56,01,08,1, 11.8,1,1, 2.811, 10559.066, 187.472, 52596.768 20/05/08,10:37:56,02,08,1, 11.8,1,1, 2.811, 10559.075, 187.484, 52596.765 20/05/08,10:37:56,03,08,1, 11.8,1,1, 2.811, 10559.064, 187.462, 52596.755 20/05/08,10:37:56,04,08,1, 11.8,1,1, 2.811, 10559.062, 187.492, 52596.756 20/05/08,10:37:56,05,08,1, 11.8,1,1, 2.811, 10559.024, 187.497, 52596.776 20/05/08,10:37:56,06,08,1, 11.8,1,1, 2.811, 10559.044, 187.479, 52596.740 20/05/08,10:37:56,07,08,1, 11.8,1,1, 2.811, 10559.040, 187.470, 52596.728 20/05/08,10:37:56,08,08,1, 11.8,1,1, 2.811, 10559.020, 187.475, 52596.785 20/05/08,10:37:56,09,08,1, 11.8,1,1, 2.811, 10559.029, 187.476, 52596.744 20/05/08,10:37:56,10,08,1, 11.8,1,1, 2.811, 10559.003, 187.461, 52596.763 20/05/08,10:37:56,11,08,1, 11.8,1,1, 2.811, 10559.009, 187.470, 52596.686 20/05/08,10:37:56,12,08,1, 11.8,1,1, 2.811, 10558.999, 187.445, 52596.791 20/05/08,10:37:56,13,08,1, 11.8,1,1, 2.811, 10559.011, 187.476, 52596.805 20/05/08,10:37:56,14,08,1, 11.8,1,1, 2.811, 10558.979, 187.499, 52596.797 20/05/08,10:37:56,15,08,1, 11.8,1,1, 2.811, 10558.977, 187.460, 52596.735 20/05/08,10:37:56,16,08,1, 11.8,1,1, 2.811, 10558.951, 187.440, 52596.751 20/05/08,10:37:56,17,08,1, 11.8,1,1, 2.811, 10558.950, 187.458, 52596.745 20/05/08,10:37:56,18,08,1, 11.8,1,1, 2.811, 10558.946, 187.457, 52596.779 20/05/08,10:37:56,19,08,1, 11.8,1,1, 2.811, 10558.953, 187.450, 52596.798 20/05/08,10:37:57,00,08,1, 11.9,1,1, 2.806, 10558.920, 187.262, 52596.742 20/05/08,10:37:57,01,08,1, 11.9,1,1, 2.806, 10558.942, 187.423, 52596.772 20/05/08,10:37:57,02,08,1, 11.9,1,1, 2.806, 10558.946, 187.402, 52596.766 20/05/08,10:37:57,03,08,1, 11.9,1,1, 2.806, 10558.946, 187.424, 52596.785 20/05/08,10:37:57,04,08,1, 11.9,1,1, 2.806, 10558.924, 187.420, 52596.793 20/05/08,10:37:57,05,08,1, 11.9,1,1, 2.806, 10558.925, 187.396, 52596.755 20/05/08,10:37:57,06,08,1, 11.9,1,1, 2.806, 10558.928, 187.389, 52596.759 20/05/08,10:37:57,07,08,1, 11.9,1,1, 2.806, 10558.919, 187.368, 52596.725 20/05/08,10:37:57,08,08,1, 11.9,1,1, 2.806, 10558.944, 187.363, 52596.718 20/05/08,10:37:57,09,08,1, 11.9,1,1, 2.806, 10558.944, 187.331, 52596.748 20/05/08,10:37:57,10,08,1, 11.9,1,1, 2.806, 10558.931, 187.349, 52596.764 20/05/08,10:37:57,11,08,1, 11.9,1,1, 2.806, 10558.931, 187.320, 52596.728 20/05/08,10:37:57,12,08,1, 11.9,1,1, 2.806, 10558.945, 187.332, 52596.745 20/05/08,10:37:57,13,08,1, 11.9,1,1, 2.806, 10558.929, 187.298, 52596.711 20/05/08,10:37:57,14,08,1, 11.9,1,1, 2.806, 10558.932, 187.299, 52596.763 20/05/08,10:37:57,15,08,1, 11.9,1,1, 2.806, 10558.926, 187.302, 52596.766 20/05/08,10:37:57,16,08,1, 11.9,1,1, 2.806, 10558.923, 187.292, 52596.797 20/05/08,10:37:57,17,08,1, 11.9,1,1, 2.806, 10558.895, 187.278, 52596.712 20/05/08,10:37:57,18,08,1, 11.9,1,1, 2.806, 10558.936, 187.259, 52596.743 20/05/08,10:37:57,19,08,1, 11.9,1,1, 2.806, 10558.928, 187.262, 52596.742 20/05/08,10:37:58,00,08,1, 11.8,1,1, 2.808, 10558.861, 187.185, 52596.686 20/05/08,10:37:58,01,08,1, 11.8,1,1, 2.808, 10558.926, 187.214, 52596.742 20/05/08,10:37:58,02,08,1, 11.8,1,1, 2.808, 10558.940, 187.234, 52596.729 20/05/08,10:37:58,03,08,1, 11.8,1,1, 2.808, 10558.920, 187.209, 52596.745 20/05/08,10:37:58,04,08,1, 11.8,1,1, 2.808, 10558.915, 187.209, 52596.877 20/05/08,10:37:58,05,08,1, 11.8,1,1, 2.808, 10558.894, 187.194, 52596.722 20/05/08,10:37:58,06,08,1, 11.8,1,1, 2.808, 10558.904, 187.216, 52596.781 20/05/08,10:37:58,07,08,1, 11.8,1,1, 2.808, 10558.916, 187.240, 52596.724 20/05/08,10:37:58,08,08,1, 11.8,1,1, 2.808, 10558.894, 187.183, 52596.697 20/05/08,10:37:58,09,08,1, 11.8,1,1, 2.808, 10558.929, 187.184, 52596.709 20/05/08,10:37:58,10,08,1, 11.8,1,1, 2.808, 10558.937, 187.185, 52596.723 20/05/08,10:37:58,11,08,1, 11.8,1,1, 2.808, 10558.900, 187.185, 52596.701 20/05/08,10:37:58,12,08,1, 11.8,1,1, 2.808, 10558.923, 187.187, 52596.689 20/05/08,10:37:58,13,08,1, 11.8,1,1, 2.808, 10558.877, 187.158, 52596.698 20/05/08,10:37:58,14,08,1, 11.8,1,1, 2.808, 10558.883, 187.162, 52596.722 20/05/08,10:37:58,15,08,1, 11.8,1,1, 2.808, 10558.880, 187.174, 52596.695 20/05/08,10:37:58,16,08,1, 11.8,1,1, 2.808, 10558.872, 187.157, 52596.666 20/05/08,10:37:58,17,08,1, 11.8,1,1, 2.808, 10558.861, 187.145, 52596.701 20/05/08,10:37:58,18,08,1, 11.8,1,1, 2.808, 10558.874, 187.163, 52596.710 20/05/08,10:37:58,19,08,1, 11.8,1,1, 2.808, 10558.867, 187.185, 52596.686 20/05/08,10:37:59,00,09,1, 11.9,1,1, 2.809, 10558.728, 187.127, 52596.731 20/05/08,10:37:59,01,09,1, 11.9,1,1, 2.809, 10558.876, 187.179, 52596.687 20/05/08,10:37:59,02,09,1, 11.9,1,1, 2.809, 10558.862, 187.186, 52596.746 20/05/08,10:37:59,03,09,1, 11.9,1,1, 2.809, 10558.829, 187.192, 52596.730 20/05/08,10:37:59,04,09,1, 11.9,1,1, 2.809, 10558.831, 187.182, 52596.733 20/05/08,10:37:59,05,09,1, 11.9,1,1, 2.809, 10558.838, 187.184, 52596.712 20/05/08,10:37:59,06,09,1, 11.9,1,1, 2.809, 10558.800, 187.163, 52596.701 20/05/08,10:37:59,07,09,1, 11.9,1,1, 2.809, 10558.812, 187.169, 52596.724 20/05/08,10:37:59,08,09,1, 11.9,1,1, 2.809, 10558.808, 187.188, 52596.676 20/05/08,10:37:59,09,09,1, 11.9,1,1, 2.809, 10558.800, 187.188, 52596.722 20/05/08,10:37:59,10,09,1, 11.9,1,1, 2.809, 10558.776, 187.178, 52596.775 20/05/08,10:37:59,11,09,1, 11.9,1,1, 2.809, 10558.791, 187.161, 52596.700 20/05/08,10:37:59,12,09,1, 11.9,1,1, 2.809, 10558.774, 187.167, 52596.725 20/05/08,10:37:59,13,09,1, 11.9,1,1, 2.809, 10558.770, 187.157, 52596.738 20/05/08,10:37:59,14,09,1, 11.9,1,1, 2.809, 10558.777, 187.155, 52596.738 20/05/08,10:37:59,15,09,1, 11.9,1,1, 2.809, 10558.775, 187.154, 52596.734 20/05/08,10:37:59,16,09,1, 11.9,1,1, 2.809, 10558.750, 187.149, 52596.737 20/05/08,10:37:59,17,09,1, 11.9,1,1, 2.809, 10558.730, 187.123, 52596.707 20/05/08,10:37:59,18,09,1, 11.9,1,1, 2.809, 10558.779, 187.139, 52596.746 20/05/08,10:37:59,19,09,1, 11.9,1,1, 2.809, 10558.732, 187.127, 52596.731 20/05/08,10:38:00,00,09,1, 11.9,1,1, 2.811, 10558.720, 186.945, 52596.626 20/05/08,10:38:00,01,09,1, 11.9,1,1, 2.811, 10558.757, 187.106, 52596.722 20/05/08,10:38:00,02,09,1, 11.9,1,1, 2.811, 10558.726, 187.126, 52596.689 20/05/08,10:38:00,03,09,1, 11.9,1,1, 2.811, 10558.711, 187.027, 52596.611 20/05/08,10:38:00,04,09,1, 11.9,1,1, 2.811, 10558.716, 187.055, 52596.635 20/05/08,10:38:00,05,09,1, 11.9,1,1, 2.811, 10558.703, 187.035, 52596.622 20/05/08,10:38:00,06,09,1, 11.9,1,1, 2.811, 10558.745, 187.021, 52596.625 20/05/08,10:38:00,07,09,1, 11.9,1,1, 2.811, 10558.729, 187.014, 52596.627 20/05/08,10:38:00,08,09,1, 11.9,1,1, 2.811, 10558.709, 186.996, 52596.569 20/05/08,10:38:00,09,09,1, 11.9,1,1, 2.811, 10558.737, 187.002, 52596.608 20/05/08,10:38:00,10,09,1, 11.9,1,1, 2.811, 10558.732, 186.976, 52596.600 20/05/08,10:38:00,11,09,1, 11.9,1,1, 2.811, 10558.712, 186.968, 52596.638 20/05/08,10:38:00,12,09,1, 11.9,1,1, 2.811, 10558.716, 186.980, 52596.672 20/05/08,10:38:00,13,09,1, 11.9,1,1, 2.811, 10558.722, 186.996, 52596.644 20/05/08,10:38:00,14,09,1, 11.9,1,1, 2.811, 10558.721, 186.991, 52596.667 20/05/08,10:38:00,15,09,1, 11.9,1,1, 2.811, 10558.711, 186.968, 52596.596 20/05/08,10:38:00,16,09,1, 11.9,1,1, 2.811, 10558.741, 186.949, 52596.631 20/05/08,10:38:00,17,09,1, 11.9,1,1, 2.811, 10558.730, 186.959, 52596.614 20/05/08,10:38:00,18,09,1, 11.9,1,1, 2.811, 10558.761, 186.940, 52596.616 20/05/08,10:38:00,19,09,1, 11.9,1,1, 2.811, 10558.723, 186.945, 52596.626 20/05/08,10:38:01,00,09,1, 11.9,1,1, 2.810, 10558.611, 186.906, 52596.569 20/05/08,10:38:01,01,09,1, 11.9,1,1, 2.810, 10558.719, 186.943, 52596.608 20/05/08,10:38:01,02,09,1, 11.9,1,1, 2.810, 10558.746, 186.917, 52596.505 20/05/08,10:38:01,03,09,1, 11.9,1,1, 2.810, 10558.714, 186.918, 52596.619 20/05/08,10:38:01,04,09,1, 11.9,1,1, 2.810, 10558.711, 186.895, 52596.575 20/05/08,10:38:01,05,09,1, 11.9,1,1, 2.810, 10558.730, 186.914, 52596.585 20/05/08,10:38:01,06,09,1, 11.9,1,1, 2.810, 10558.680, 186.890, 52596.607 20/05/08,10:38:01,07,09,1, 11.9,1,1, 2.810, 10558.703, 186.858, 52596.568 20/05/08,10:38:01,08,09,1, 11.9,1,1, 2.810, 10558.687, 186.880, 52596.571 20/05/08,10:38:01,09,09,1, 11.9,1,1, 2.810, 10558.693, 186.885, 52596.577 20/05/08,10:38:01,10,09,1, 11.9,1,1, 2.810, 10558.707, 186.865, 52596.534 20/05/08,10:38:01,11,09,1, 11.9,1,1, 2.810, 10558.680, 186.870, 52596.554 20/05/08,10:38:01,12,09,1, 11.9,1,1, 2.810, 10558.666, 186.842, 52596.495 20/05/08,10:38:01,13,09,1, 11.9,1,1, 2.810, 10558.668, 186.867, 52596.561 20/05/08,10:38:01,14,09,1, 11.9,1,1, 2.810, 10558.668, 186.889, 52596.619 20/05/08,10:38:01,15,09,1, 11.9,1,1, 2.810, 10558.650, 186.845, 52596.571 20/05/08,10:38:01,16,09,1, 11.9,1,1, 2.810, 10558.617, 186.881, 52596.528 20/05/08,10:38:01,17,09,1, 11.9,1,1, 2.810, 10558.619, 186.896, 52596.593 20/05/08,10:38:01,18,09,1, 11.9,1,1, 2.810, 10558.637, 186.918, 52596.549 20/05/08,10:38:01,19,09,1, 11.9,1,1, 2.810, 10558.612, 186.906, 52596.569 20/05/08,10:38:02,00,09,1, 11.8,1,1, 2.807, 10558.528, 186.835, 52596.578 20/05/08,10:38:02,01,09,1, 11.8,1,1, 2.807, 10558.629, 186.912, 52596.594 20/05/08,10:38:02,02,09,1, 11.8,1,1, 2.807, 10558.598, 186.911, 52596.621 20/05/08,10:38:02,03,09,1, 11.8,1,1, 2.807, 10558.608, 186.952, 52596.634 20/05/08,10:38:02,04,09,1, 11.8,1,1, 2.807, 10558.600, 186.938, 52596.571 20/05/08,10:38:02,05,09,1, 11.8,1,1, 2.807, 10558.586, 186.925, 52596.614 20/05/08,10:38:02,06,09,1, 11.8,1,1, 2.807, 10558.591, 186.958, 52596.612 20/05/08,10:38:02,07,09,1, 11.8,1,1, 2.807, 10558.569, 186.942, 52596.576 20/05/08,10:38:02,08,09,1, 11.8,1,1, 2.807, 10558.543, 186.915, 52596.611 20/05/08,10:38:02,09,09,1, 11.8,1,1, 2.807, 10558.553, 186.930, 52596.627 20/05/08,10:38:02,10,09,1, 11.8,1,1, 2.807, 10558.585, 186.922, 52596.608 20/05/08,10:38:02,11,09,1, 11.8,1,1, 2.807, 10558.530, 186.891, 52596.580 20/05/08,10:38:02,12,09,1, 11.8,1,1, 2.807, 10558.572, 186.893, 52596.635 20/05/08,10:38:02,13,09,1, 11.8,1,1, 2.807, 10558.565, 186.891, 52596.621 20/05/08,10:38:02,14,09,1, 11.8,1,1, 2.807, 10558.544, 186.888, 52596.593 20/05/08,10:38:02,15,09,1, 11.8,1,1, 2.807, 10558.549, 186.847, 52596.598 20/05/08,10:38:02,16,09,1, 11.8,1,1, 2.807, 10558.554, 186.816, 52596.597 20/05/08,10:38:02,17,09,1, 11.8,1,1, 2.807, 10558.529, 186.825, 52596.591 20/05/08,10:38:02,18,09,1, 11.8,1,1, 2.807, 10558.570, 186.835, 52596.589 20/05/08,10:38:02,19,09,1, 11.8,1,1, 2.807, 10558.532, 186.835, 52596.578 20/05/08,10:38:03,00,09,1, 11.8,1,1, 2.812, 10558.569, 186.647, 52596.554 20/05/08,10:38:03,01,09,1, 11.8,1,1, 2.812, 10558.529, 186.818, 52596.558 20/05/08,10:38:03,02,09,1, 11.8,1,1, 2.812, 10558.540, 186.768, 52596.595 20/05/08,10:38:03,03,09,1, 11.8,1,1, 2.812, 10558.549, 186.797, 52596.602 20/05/08,10:38:03,04,09,1, 11.8,1,1, 2.812, 10558.530, 186.806, 52596.602 20/05/08,10:38:03,05,09,1, 11.8,1,1, 2.812, 10558.549, 186.763, 52596.589 20/05/08,10:38:03,06,09,1, 11.8,1,1, 2.812, 10558.556, 186.794, 52596.625 20/05/08,10:38:03,07,09,1, 11.8,1,1, 2.812, 10558.570, 186.764, 52596.607 20/05/08,10:38:03,08,09,1, 11.8,1,1, 2.812, 10558.541, 186.744, 52596.598 20/05/08,10:38:03,09,09,1, 11.8,1,1, 2.812, 10558.572, 186.762, 52596.597 20/05/08,10:38:03,10,09,1, 11.8,1,1, 2.812, 10558.546, 186.748, 52596.599 20/05/08,10:38:03,11,09,1, 11.8,1,1, 2.812, 10558.575, 186.725, 52596.596 20/05/08,10:38:03,12,09,1, 11.8,1,1, 2.812, 10558.571, 186.707, 52596.579 20/05/08,10:38:03,13,09,1, 11.8,1,1, 2.812, 10558.566, 186.702, 52596.572 20/05/08,10:38:03,14,09,1, 11.8,1,1, 2.812, 10558.602, 186.735, 52596.558 20/05/08,10:38:03,15,09,1, 11.8,1,1, 2.812, 10558.556, 186.699, 52596.574 20/05/08,10:38:03,16,09,1, 11.8,1,1, 2.812, 10558.584, 186.669, 52596.598 20/05/08,10:38:03,17,09,1, 11.8,1,1, 2.812, 10558.572, 186.681, 52596.576 20/05/08,10:38:03,18,09,1, 11.8,1,1, 2.812, 10558.574, 186.668, 52596.548 20/05/08,10:38:03,19,09,1, 11.8,1,1, 2.812, 10558.575, 186.647, 52596.554 20/05/08,10:38:04,00,09,1, 11.8,1,1, 2.811, 10558.478, 186.741, 52596.579 20/05/08,10:38:04,01,09,1, 11.8,1,1, 2.811, 10558.548, 186.645, 52596.554 20/05/08,10:38:04,02,09,1, 11.8,1,1, 2.811, 10558.578, 186.639, 52596.536 20/05/08,10:38:04,03,09,1, 11.8,1,1, 2.811, 10558.543, 186.633, 52596.573 20/05/08,10:38:04,04,09,1, 11.8,1,1, 2.811, 10558.555, 186.620, 52596.527 20/05/08,10:38:04,05,09,1, 11.8,1,1, 2.811, 10558.562, 186.643, 52596.512 20/05/08,10:38:04,06,09,1, 11.8,1,1, 2.811, 10558.569, 186.641, 52596.523 20/05/08,10:38:04,07,09,1, 11.8,1,1, 2.811, 10558.541, 186.651, 52596.524 20/05/08,10:38:04,08,09,1, 11.8,1,1, 2.811, 10558.582, 186.681, 52596.554 20/05/08,10:38:04,09,09,1, 11.8,1,1, 2.811, 10558.547, 186.699, 52596.556 20/05/08,10:38:04,10,09,1, 11.8,1,1, 2.811, 10558.545, 186.658, 52596.528 20/05/08,10:38:04,11,09,1, 11.8,1,1, 2.811, 10558.528, 186.692, 52596.564 20/05/08,10:38:04,12,09,1, 11.8,1,1, 2.811, 10558.535, 186.696, 52596.524 20/05/08,10:38:04,13,09,1, 11.8,1,1, 2.811, 10558.512, 186.697, 52596.572 20/05/08,10:38:04,14,09,1, 11.8,1,1, 2.811, 10558.506, 186.735, 52596.543 20/05/08,10:38:04,15,09,1, 11.8,1,1, 2.811, 10558.543, 186.712, 52596.556 20/05/08,10:38:04,16,09,1, 11.8,1,1, 2.811, 10558.538, 186.713, 52596.555 20/05/08,10:38:04,17,09,1, 11.8,1,1, 2.811, 10558.498, 186.723, 52596.564 20/05/08,10:38:04,18,09,1, 11.8,1,1, 2.811, 10558.479, 186.712, 52596.544 20/05/08,10:38:04,19,09,1, 11.8,1,1, 2.811, 10558.485, 186.741, 52596.579 20/05/08,10:38:05,00,09,1, 11.9,1,1, 2.813, 10558.419, 186.628, 52596.569 20/05/08,10:38:05,01,09,1, 11.9,1,1, 2.813, 10558.470, 186.702, 52596.537 20/05/08,10:38:05,02,09,1, 11.9,1,1, 2.813, 10558.459, 186.744, 52596.537 20/05/08,10:38:05,03,09,1, 11.9,1,1, 2.813, 10558.470, 186.759, 52596.503 20/05/08,10:38:05,04,09,1, 11.9,1,1, 2.813, 10558.441, 186.725, 52596.544 20/05/08,10:38:05,05,09,1, 11.9,1,1, 2.813, 10558.420, 186.700, 52596.544 20/05/08,10:38:05,06,09,1, 11.9,1,1, 2.813, 10558.408, 186.721, 52596.532 20/05/08,10:38:05,07,09,1, 11.9,1,1, 2.813, 10558.415, 186.730, 52596.558 20/05/08,10:38:05,08,09,1, 11.9,1,1, 2.813, 10558.425, 186.690, 52596.516 20/05/08,10:38:05,09,09,1, 11.9,1,1, 2.813, 10558.402, 186.701, 52596.509 20/05/08,10:38:05,10,09,1, 11.9,1,1, 2.813, 10558.411, 186.694, 52596.513 20/05/08,10:38:05,11,09,1, 11.9,1,1, 2.813, 10558.395, 186.702, 52596.544 20/05/08,10:38:05,12,09,1, 11.9,1,1, 2.813, 10558.415, 186.712, 52596.543 20/05/08,10:38:05,13,09,1, 11.9,1,1, 2.813, 10558.401, 186.687, 52596.533 20/05/08,10:38:05,14,09,1, 11.9,1,1, 2.813, 10558.401, 186.675, 52596.553 20/05/08,10:38:05,15,09,1, 11.9,1,1, 2.813, 10558.378, 186.686, 52596.532 20/05/08,10:38:05,16,09,1, 11.9,1,1, 2.813, 10558.386, 186.666, 52596.545 20/05/08,10:38:05,17,09,1, 11.9,1,1, 2.813, 10558.405, 186.671, 52596.553 20/05/08,10:38:05,18,09,1, 11.9,1,1, 2.813, 10558.423, 186.677, 52596.577 20/05/08,10:38:05,19,09,1, 11.9,1,1, 2.813, 10558.425, 186.628, 52596.569 20/05/08,10:38:06,00,09,1, 11.9,1,1, 2.814, 10558.436, 186.482, 52596.498 20/05/08,10:38:06,01,09,1, 11.9,1,1, 2.814, 10558.394, 186.621, 52596.613 20/05/08,10:38:06,02,09,1, 11.9,1,1, 2.814, 10558.420, 186.626, 52596.560 20/05/08,10:38:06,03,09,1, 11.9,1,1, 2.814, 10558.437, 186.589, 52596.555 20/05/08,10:38:06,04,09,1, 11.9,1,1, 2.814, 10558.410, 186.587, 52596.562 20/05/08,10:38:06,05,09,1, 11.9,1,1, 2.814, 10558.422, 186.581, 52596.552 20/05/08,10:38:06,06,09,1, 11.9,1,1, 2.814, 10558.426, 186.567, 52596.537 20/05/08,10:38:06,07,09,1, 11.9,1,1, 2.814, 10558.430, 186.563, 52596.566 20/05/08,10:38:06,08,09,1, 11.9,1,1, 2.814, 10558.431, 186.588, 52596.536 20/05/08,10:38:06,09,09,1, 11.9,1,1, 2.814, 10558.420, 186.529, 52596.518 20/05/08,10:38:06,10,09,1, 11.9,1,1, 2.814, 10558.408, 186.542, 52596.547 20/05/08,10:38:06,11,09,1, 11.9,1,1, 2.814, 10558.412, 186.544, 52596.541 20/05/08,10:38:06,12,09,1, 11.9,1,1, 2.814, 10558.449, 186.543, 52596.498 20/05/08,10:38:06,13,09,1, 11.9,1,1, 2.814, 10558.421, 186.513, 52596.531 20/05/08,10:38:06,14,09,1, 11.9,1,1, 2.814, 10558.407, 186.480, 52596.492 20/05/08,10:38:06,15,09,1, 11.9,1,1, 2.814, 10558.429, 186.500, 52596.486 20/05/08,10:38:06,16,09,1, 11.9,1,1, 2.814, 10558.441, 186.500, 52596.485 20/05/08,10:38:06,17,09,1, 11.9,1,1, 2.814, 10558.425, 186.479, 52596.499 20/05/08,10:38:06,18,09,1, 11.9,1,1, 2.814, 10558.467, 186.469, 52596.472 20/05/08,10:38:06,19,09,1, 11.9,1,1, 2.814, 10558.439, 186.482, 52596.498 20/05/08,10:38:07,00,09,1, 11.9,1,1, 2.809, 10558.386, 186.504, 52596.490 20/05/08,10:38:07,01,09,1, 11.9,1,1, 2.809, 10558.444, 186.493, 52596.521 20/05/08,10:38:07,02,09,1, 11.9,1,1, 2.809, 10558.474, 186.504, 52596.489 20/05/08,10:38:07,03,09,1, 11.9,1,1, 2.809, 10558.446, 186.510, 52596.500 20/05/08,10:38:07,04,09,1, 11.9,1,1, 2.809, 10558.470, 186.493, 52596.481 20/05/08,10:38:07,05,09,1, 11.9,1,1, 2.809, 10558.456, 186.537, 52596.551 20/05/08,10:38:07,06,09,1, 11.9,1,1, 2.809, 10558.446, 186.499, 52596.471 20/05/08,10:38:07,07,09,1, 11.9,1,1, 2.809, 10558.448, 186.530, 52596.488 20/05/08,10:38:07,08,09,1, 11.9,1,1, 2.809, 10558.481, 186.541, 52596.537 20/05/08,10:38:07,09,09,1, 11.9,1,1, 2.809, 10558.474, 186.555, 52596.555 20/05/08,10:38:07,10,09,1, 11.9,1,1, 2.809, 10558.454, 186.564, 52596.515 20/05/08,10:38:07,11,09,1, 11.9,1,1, 2.809, 10558.474, 186.580, 52596.502 20/05/08,10:38:07,12,09,1, 11.9,1,1, 2.809, 10558.440, 186.591, 52596.497 20/05/08,10:38:07,13,09,1, 11.9,1,1, 2.809, 10558.446, 186.551, 52596.502 20/05/08,10:38:07,14,09,1, 11.9,1,1, 2.809, 10558.424, 186.549, 52596.501 20/05/08,10:38:07,15,09,1, 11.9,1,1, 2.809, 10558.405, 186.549, 52596.526 20/05/08,10:38:07,16,09,1, 11.9,1,1, 2.809, 10558.411, 186.545, 52596.500 20/05/08,10:38:07,17,09,1, 11.9,1,1, 2.809, 10558.429, 186.538, 52596.506 20/05/08,10:38:07,18,09,1, 11.9,1,1, 2.809, 10558.409, 186.529, 52596.471 20/05/08,10:38:07,19,09,1, 11.9,1,1, 2.809, 10558.390, 186.504, 52596.490 20/05/08,10:38:08,00,09,1, 11.9,1,1, 2.809, 10558.386, 186.465, 52596.511 20/05/08,10:38:08,01,09,1, 11.9,1,1, 2.809, 10558.384, 186.556, 52596.470 20/05/08,10:38:08,02,09,1, 11.9,1,1, 2.809, 10558.366, 186.537, 52596.477 20/05/08,10:38:08,03,09,1, 11.9,1,1, 2.809, 10558.379, 186.552, 52596.476 20/05/08,10:38:08,04,09,1, 11.9,1,1, 2.809, 10558.411, 186.537, 52596.505 20/05/08,10:38:08,05,09,1, 11.9,1,1, 2.809, 10558.417, 186.547, 52596.522 20/05/08,10:38:08,06,09,1, 11.9,1,1, 2.809, 10558.397, 186.494, 52596.525 20/05/08,10:38:08,07,09,1, 11.9,1,1, 2.809, 10558.391, 186.534, 52596.545 20/05/08,10:38:08,08,09,1, 11.9,1,1, 2.809, 10558.395, 186.550, 52596.583 20/05/08,10:38:08,09,09,1, 11.9,1,1, 2.809, 10558.390, 186.554, 52596.573 20/05/08,10:38:08,10,09,1, 11.9,1,1, 2.809, 10558.379, 186.518, 52596.544 20/05/08,10:38:08,11,09,1, 11.9,1,1, 2.809, 10558.352, 186.500, 52596.546 20/05/08,10:38:08,12,09,1, 11.9,1,1, 2.809, 10558.373, 186.530, 52596.539 20/05/08,10:38:08,13,09,1, 11.9,1,1, 2.809, 10558.384, 186.522, 52596.555 20/05/08,10:38:08,14,09,1, 11.9,1,1, 2.809, 10558.385, 186.512, 52596.533 20/05/08,10:38:08,15,09,1, 11.9,1,1, 2.809, 10558.381, 186.513, 52596.579 20/05/08,10:38:08,16,09,1, 11.9,1,1, 2.809, 10558.387, 186.536, 52596.567 20/05/08,10:38:08,17,09,1, 11.9,1,1, 2.809, 10558.383, 186.503, 52596.515 20/05/08,10:38:08,18,09,1, 11.9,1,1, 2.809, 10558.377, 186.509, 52596.523 20/05/08,10:38:08,19,09,1, 11.9,1,1, 2.809, 10558.392, 186.465, 52596.511 20/05/08,10:38:09,00,09,1, 11.9,1,1, 2.812, 10558.386, 186.458, 52596.503 20/05/08,10:38:09,01,09,1, 11.9,1,1, 2.812, 10558.389, 186.477, 52596.534 20/05/08,10:38:09,02,09,1, 11.9,1,1, 2.812, 10558.372, 186.467, 52596.524 20/05/08,10:38:09,03,09,1, 11.9,1,1, 2.812, 10558.375, 186.452, 52596.554 20/05/08,10:38:09,04,09,1, 11.9,1,1, 2.812, 10558.341, 186.462, 52596.767 20/05/08,10:38:09,05,09,1, 11.9,1,1, 2.812, 10558.375, 186.452, 52596.600 20/05/08,10:38:09,06,09,1, 11.9,1,1, 2.812, 10558.377, 186.434, 52596.488 20/05/08,10:38:09,07,09,1, 11.9,1,1, 2.812, 10558.361, 186.414, 52596.512 20/05/08,10:38:09,08,09,1, 11.9,1,1, 2.812, 10558.389, 186.414, 52596.496 20/05/08,10:38:09,09,09,1, 11.9,1,1, 2.812, 10558.378, 186.445, 52596.541 20/05/08,10:38:09,10,09,1, 11.9,1,1, 2.812, 10558.394, 186.430, 52596.489 20/05/08,10:38:09,11,09,1, 11.9,1,1, 2.812, 10558.384, 186.420, 52596.482 20/05/08,10:38:09,12,09,1, 11.9,1,1, 2.812, 10558.370, 186.433, 52596.485 20/05/08,10:38:09,13,09,1, 11.9,1,1, 2.812, 10558.390, 186.457, 52596.509 20/05/08,10:38:09,14,09,1, 11.9,1,1, 2.812, 10558.385, 186.444, 52596.520 20/05/08,10:38:09,15,09,1, 11.9,1,1, 2.812, 10558.399, 186.434, 52596.491 20/05/08,10:38:09,16,09,1, 11.9,1,1, 2.812, 10558.400, 186.460, 52596.475 20/05/08,10:38:09,17,09,1, 11.9,1,1, 2.812, 10558.411, 186.452, 52596.486 20/05/08,10:38:09,18,09,1, 11.9,1,1, 2.812, 10558.414, 186.444, 52596.476 20/05/08,10:38:09,19,09,1, 11.9,1,1, 2.812, 10558.393, 186.458, 52596.503 20/05/08,10:38:10,00,09,1, 11.9,1,1, 2.806, 10558.378, 186.441, 52596.507 20/05/08,10:38:10,01,09,1, 11.9,1,1, 2.806, 10558.434, 186.464, 52596.508 20/05/08,10:38:10,02,09,1, 11.9,1,1, 2.806, 10558.381, 186.464, 52596.511 20/05/08,10:38:10,03,09,1, 11.9,1,1, 2.806, 10558.413, 186.476, 52596.513 20/05/08,10:38:10,04,09,1, 11.9,1,1, 2.806, 10558.414, 186.509, 52596.513 20/05/08,10:38:10,05,09,1, 11.9,1,1, 2.806, 10558.392, 186.505, 52596.507 20/05/08,10:38:10,06,09,1, 11.9,1,1, 2.806, 10558.404, 186.470, 52596.555 20/05/08,10:38:10,07,09,1, 11.9,1,1, 2.806, 10558.388, 186.475, 52596.507 20/05/08,10:38:10,08,09,1, 11.9,1,1, 2.806, 10558.374, 186.480, 52596.522 20/05/08,10:38:10,09,09,1, 11.9,1,1, 2.806, 10558.365, 186.490, 52596.419 20/05/08,10:38:10,10,09,1, 11.9,1,1, 2.806, 10558.396, 186.471, 52596.538 20/05/08,10:38:10,11,09,1, 11.9,1,1, 2.806, 10558.401, 186.479, 52596.468 20/05/08,10:38:10,12,09,1, 11.9,1,1, 2.806, 10558.387, 186.470, 52596.463 20/05/08,10:38:10,13,09,1, 11.9,1,1, 2.806, 10558.409, 186.475, 52596.484 20/05/08,10:38:10,14,09,1, 11.9,1,1, 2.806, 10558.393, 186.470, 52596.513 20/05/08,10:38:10,15,09,1, 11.9,1,1, 2.806, 10558.375, 186.459, 52596.480 20/05/08,10:38:10,16,09,1, 11.9,1,1, 2.806, 10558.392, 186.451, 52596.521 20/05/08,10:38:10,17,09,1, 11.9,1,1, 2.806, 10558.391, 186.464, 52596.525 20/05/08,10:38:10,18,09,1, 11.9,1,1, 2.806, 10558.370, 186.490, 52596.520 20/05/08,10:38:10,19,09,1, 11.9,1,1, 2.806, 10558.383, 186.441, 52596.507 20/05/08,10:38:11,00,09,1, 11.9,1,1, 2.810, 10558.394, 186.317, 52596.534 20/05/08,10:38:11,01,09,1, 11.9,1,1, 2.810, 10558.355, 186.462, 52596.525 20/05/08,10:38:11,02,09,1, 11.9,1,1, 2.810, 10558.371, 186.428, 52596.510 20/05/08,10:38:11,03,09,1, 11.9,1,1, 2.810, 10558.364, 186.447, 52596.479 20/05/08,10:38:11,04,09,1, 11.9,1,1, 2.810, 10558.367, 186.450, 52596.464 20/05/08,10:38:11,05,09,1, 11.9,1,1, 2.810, 10558.354, 186.423, 52596.508 20/05/08,10:38:11,06,09,1, 11.9,1,1, 2.810, 10558.366, 186.453, 52596.553 20/05/08,10:38:11,07,09,1, 11.9,1,1, 2.810, 10558.371, 186.416, 52596.506 20/05/08,10:38:11,08,09,1, 11.9,1,1, 2.810, 10558.350, 186.413, 52596.514 20/05/08,10:38:11,09,09,1, 11.9,1,1, 2.810, 10558.355, 186.404, 52596.536 20/05/08,10:38:11,10,09,1, 11.9,1,1, 2.810, 10558.376, 186.408, 52596.512 20/05/08,10:38:11,11,09,1, 11.9,1,1, 2.810, 10558.362, 186.379, 52596.495 20/05/08,10:38:11,12,09,1, 11.9,1,1, 2.810, 10558.381, 186.381, 52596.517 20/05/08,10:38:11,13,09,1, 11.9,1,1, 2.810, 10558.372, 186.368, 52596.529 20/05/08,10:38:11,14,09,1, 11.9,1,1, 2.810, 10558.361, 186.354, 52596.505 20/05/08,10:38:11,15,09,1, 11.9,1,1, 2.810, 10558.354, 186.352, 52596.521 20/05/08,10:38:11,16,09,1, 11.9,1,1, 2.810, 10558.374, 186.320, 52596.501 20/05/08,10:38:11,17,09,1, 11.9,1,1, 2.810, 10558.367, 186.319, 52596.481 20/05/08,10:38:11,18,09,1, 11.9,1,1, 2.810, 10558.367, 186.326, 52596.542 20/05/08,10:38:11,19,09,1, 11.9,1,1, 2.810, 10558.396, 186.317, 52596.534 20/05/08,10:38:12,00,09,1, 12.0,1,1, 2.810, 10558.419, 186.415, 52596.498 20/05/08,10:38:12,01,09,1, 12.0,1,1, 2.810, 10558.376, 186.298, 52596.477 20/05/08,10:38:12,02,09,1, 12.0,1,1, 2.810, 10558.375, 186.318, 52596.464 20/05/08,10:38:12,03,09,1, 12.0,1,1, 2.810, 10558.394, 186.286, 52596.445 20/05/08,10:38:12,04,09,1, 12.0,1,1, 2.810, 10558.394, 186.295, 52596.400 20/05/08,10:38:12,05,09,1, 12.0,1,1, 2.810, 10558.357, 186.303, 52596.424 20/05/08,10:38:12,06,09,1, 12.0,1,1, 2.810, 10558.390, 186.329, 52596.431 20/05/08,10:38:12,07,09,1, 12.0,1,1, 2.810, 10558.395, 186.292, 52596.432 20/05/08,10:38:12,08,09,1, 12.0,1,1, 2.810, 10558.389, 186.298, 52596.425 20/05/08,10:38:12,09,09,1, 12.0,1,1, 2.810, 10558.412, 186.324, 52596.457 20/05/08,10:38:12,10,09,1, 12.0,1,1, 2.810, 10558.391, 186.342, 52596.439 20/05/08,10:38:12,11,09,1, 12.0,1,1, 2.810, 10558.397, 186.368, 52596.480 20/05/08,10:38:12,12,09,1, 12.0,1,1, 2.810, 10558.414, 186.337, 52596.439 20/05/08,10:38:12,13,09,1, 12.0,1,1, 2.810, 10558.430, 186.350, 52596.439 20/05/08,10:38:12,14,09,1, 12.0,1,1, 2.810, 10558.405, 186.382, 52596.461 20/05/08,10:38:12,15,09,1, 12.0,1,1, 2.810, 10558.437, 186.397, 52596.448 20/05/08,10:38:12,16,09,1, 12.0,1,1, 2.810, 10558.423, 186.387, 52596.423 20/05/08,10:38:12,17,09,1, 12.0,1,1, 2.810, 10558.408, 186.377, 52596.455 20/05/08,10:38:12,18,09,1, 12.0,1,1, 2.810, 10558.418, 186.430, 52596.472 20/05/08,10:38:12,19,09,1, 12.0,1,1, 2.810, 10558.420, 186.415, 52596.498 20/05/08,10:38:13,00,09,1, 11.9,1,1, 2.813, 10558.411, 186.439, 52596.497 20/05/08,10:38:13,01,09,1, 11.9,1,1, 2.813, 10558.461, 186.432, 52596.509 20/05/08,10:38:13,02,09,1, 11.9,1,1, 2.813, 10558.439, 186.397, 52596.491 20/05/08,10:38:13,03,09,1, 11.9,1,1, 2.813, 10558.421, 186.432, 52596.473 20/05/08,10:38:13,04,09,1, 11.9,1,1, 2.813, 10558.445, 186.443, 52596.478 20/05/08,10:38:13,05,09,1, 11.9,1,1, 2.813, 10558.420, 186.452, 52596.465 20/05/08,10:38:13,06,09,1, 11.9,1,1, 2.813, 10558.418, 186.438, 52596.470 20/05/08,10:38:13,07,09,1, 11.9,1,1, 2.813, 10558.412, 186.463, 52596.504 20/05/08,10:38:13,08,09,1, 11.9,1,1, 2.813, 10558.420, 186.433, 52596.508 20/05/08,10:38:13,09,09,1, 11.9,1,1, 2.813, 10558.398, 186.441, 52596.451 20/05/08,10:38:13,10,09,1, 11.9,1,1, 2.813, 10558.413, 186.459, 52596.488 20/05/08,10:38:13,11,09,1, 11.9,1,1, 2.813, 10558.417, 186.444, 52596.494 20/05/08,10:38:13,12,09,1, 11.9,1,1, 2.813, 10558.404, 186.438, 52596.496 20/05/08,10:38:13,13,09,1, 11.9,1,1, 2.813, 10558.392, 186.425, 52596.430 20/05/08,10:38:13,14,09,1, 11.9,1,1, 2.813, 10558.425, 186.403, 52596.471 20/05/08,10:38:13,15,09,1, 11.9,1,1, 2.813, 10558.405, 186.449, 52596.518 20/05/08,10:38:13,16,09,1, 11.9,1,1, 2.813, 10558.408, 186.423, 52596.480 20/05/08,10:38:13,17,09,1, 11.9,1,1, 2.813, 10558.417, 186.414, 52596.477 20/05/08,10:38:13,18,09,1, 11.9,1,1, 2.813, 10558.396, 186.431, 52596.477 20/05/08,10:38:13,19,09,1, 11.9,1,1, 2.813, 10558.416, 186.439, 52596.497 20/05/08,10:38:14,00,09,1, 11.9,1,1, 2.807, 10558.411, 186.279, 52596.395 20/05/08,10:38:14,01,09,1, 11.9,1,1, 2.807, 10558.423, 186.401, 52596.523 20/05/08,10:38:14,02,09,1, 11.9,1,1, 2.807, 10558.459, 186.375, 52596.242 20/05/08,10:38:14,03,09,1, 11.9,1,1, 2.807, 10558.373, 186.405, 52596.500 20/05/08,10:38:14,04,09,1, 11.9,1,1, 2.807, 10558.400, 186.391, 52596.522 20/05/08,10:38:14,05,09,1, 11.9,1,1, 2.807, 10558.366, 186.377, 52596.516 20/05/08,10:38:14,06,09,1, 11.9,1,1, 2.807, 10558.389, 186.379, 52596.525 20/05/08,10:38:14,07,09,1, 11.9,1,1, 2.807, 10558.415, 186.382, 52596.523 20/05/08,10:38:14,08,09,1, 11.9,1,1, 2.807, 10558.383, 186.348, 52596.500 20/05/08,10:38:14,09,09,1, 11.9,1,1, 2.807, 10558.387, 186.318, 52596.446 20/05/08,10:38:14,10,09,1, 11.9,1,1, 2.807, 10558.385, 186.326, 52596.447 20/05/08,10:38:14,11,09,1, 11.9,1,1, 2.807, 10558.396, 186.336, 52596.496 20/05/08,10:38:14,12,09,1, 11.9,1,1, 2.807, 10558.370, 186.338, 52596.470 20/05/08,10:38:14,13,09,1, 11.9,1,1, 2.807, 10558.385, 186.300, 52596.440 20/05/08,10:38:14,14,09,1, 11.9,1,1, 2.807, 10558.372, 186.321, 52596.456 20/05/08,10:38:14,15,09,1, 11.9,1,1, 2.807, 10558.398, 186.298, 52596.433 20/05/08,10:38:14,16,09,1, 11.9,1,1, 2.807, 10558.381, 186.273, 52596.467 20/05/08,10:38:14,17,09,1, 11.9,1,1, 2.807, 10558.394, 186.269, 52596.401 20/05/08,10:38:14,18,09,1, 11.9,1,1, 2.807, 10558.368, 186.288, 52596.427 20/05/08,10:38:14,19,09,1, 11.9,1,1, 2.807, 10558.415, 186.279, 52596.395 20/05/08,10:38:15,00,09,1, 11.9,1,1, 2.809, 10558.436, 186.370, 52596.472 20/05/08,10:38:15,01,09,1, 11.9,1,1, 2.809, 10558.417, 186.298, 52596.409 20/05/08,10:38:15,02,09,1, 11.9,1,1, 2.809, 10558.386, 186.269, 52596.412 20/05/08,10:38:15,03,09,1, 11.9,1,1, 2.809, 10558.403, 186.311, 52596.481 20/05/08,10:38:15,04,09,1, 11.9,1,1, 2.809, 10558.408, 186.314, 52596.417 20/05/08,10:38:15,05,09,1, 11.9,1,1, 2.809, 10558.415, 186.288, 52596.434 20/05/08,10:38:15,06,09,1, 11.9,1,1, 2.809, 10558.401, 186.287, 52596.465 20/05/08,10:38:15,07,09,1, 11.9,1,1, 2.809, 10558.396, 186.300, 52596.491 20/05/08,10:38:15,08,09,1, 11.9,1,1, 2.809, 10558.410, 186.334, 52596.467 20/05/08,10:38:15,09,09,1, 11.9,1,1, 2.809, 10558.412, 186.342, 52596.486 20/05/08,10:38:15,10,09,1, 11.9,1,1, 2.809, 10558.399, 186.349, 52596.405 20/05/08,10:38:15,11,09,1, 11.9,1,1, 2.809, 10558.446, 186.324, 52596.507 20/05/08,10:38:15,12,09,1, 11.9,1,1, 2.809, 10558.426, 186.341, 52596.466 20/05/08,10:38:15,13,09,1, 11.9,1,1, 2.809, 10558.457, 186.330, 52596.471 20/05/08,10:38:15,14,09,1, 11.9,1,1, 2.809, 10558.412, 186.337, 52596.448 20/05/08,10:38:15,15,09,1, 11.9,1,1, 2.809, 10558.432, 186.379, 52596.434 20/05/08,10:38:15,16,09,1, 11.9,1,1, 2.809, 10558.429, 186.382, 52596.477 20/05/08,10:38:15,17,09,1, 11.9,1,1, 2.809, 10558.450, 186.400, 52596.495 20/05/08,10:38:15,18,09,1, 11.9,1,1, 2.809, 10558.425, 186.358, 52596.455 20/05/08,10:38:15,19,09,1, 11.9,1,1, 2.809, 10558.443, 186.370, 52596.472 20/05/08,10:38:16,00,09,1, 11.9,1,1, 2.810, 10558.494, 186.356, 52596.477 20/05/08,10:38:16,01,09,1, 11.9,1,1, 2.810, 10558.443, 186.400, 52596.513 20/05/08,10:38:16,02,09,1, 11.9,1,1, 2.810, 10558.440, 186.363, 52596.472 20/05/08,10:38:16,03,09,1, 11.9,1,1, 2.810, 10558.457, 186.351, 52596.410 20/05/08,10:38:16,04,09,1, 11.9,1,1, 2.810, 10558.456, 186.373, 52596.440 20/05/08,10:38:16,05,09,1, 11.9,1,1, 2.810, 10558.444, 186.350, 52596.460 20/05/08,10:38:16,06,09,1, 11.9,1,1, 2.810, 10558.451, 186.362, 52596.455 20/05/08,10:38:16,07,09,1, 11.9,1,1, 2.810, 10558.430, 186.347, 52596.458 20/05/08,10:38:16,08,09,1, 11.9,1,1, 2.810, 10558.468, 186.362, 52596.488 20/05/08,10:38:16,09,09,1, 11.9,1,1, 2.810, 10558.456, 186.395, 52596.497 20/05/08,10:38:16,10,09,1, 11.9,1,1, 2.810, 10558.464, 186.372, 52596.533 20/05/08,10:38:16,11,09,1, 11.9,1,1, 2.810, 10558.459, 186.395, 52596.511 20/05/08,10:38:16,12,09,1, 11.9,1,1, 2.810, 10558.462, 186.381, 52596.487 20/05/08,10:38:16,13,09,1, 11.9,1,1, 2.810, 10558.474, 186.375, 52596.544 20/05/08,10:38:16,14,09,1, 11.9,1,1, 2.810, 10558.486, 186.354, 52596.527 20/05/08,10:38:16,15,09,1, 11.9,1,1, 2.810, 10558.510, 186.373, 52596.513 20/05/08,10:38:16,16,09,1, 11.9,1,1, 2.810, 10558.511, 186.372, 52596.497 20/05/08,10:38:16,17,09,1, 11.9,1,1, 2.810, 10558.475, 186.361, 52596.428 20/05/08,10:38:16,18,09,1, 11.9,1,1, 2.810, 10558.480, 186.340, 52596.499 20/05/08,10:38:16,19,09,1, 11.9,1,1, 2.810, 10558.495, 186.356, 52596.477 20/05/08,10:38:17,00,09,1, 11.9,1,1, 2.811, 10558.478, 186.285, 52596.491 20/05/08,10:38:17,01,09,1, 11.9,1,1, 2.811, 10558.477, 186.346, 52596.515 20/05/08,10:38:17,02,09,1, 11.9,1,1, 2.811, 10558.503, 186.310, 52596.497 20/05/08,10:38:17,03,09,1, 11.9,1,1, 2.811, 10558.478, 186.302, 52596.477 20/05/08,10:38:17,04,09,1, 11.9,1,1, 2.811, 10558.484, 186.294, 52596.490 20/05/08,10:38:17,05,09,1, 11.9,1,1, 2.811, 10558.465, 186.296, 52596.508 20/05/08,10:38:17,06,09,1, 11.9,1,1, 2.811, 10558.463, 186.265, 52596.502 20/05/08,10:38:17,07,09,1, 11.9,1,1, 2.811, 10558.449, 186.281, 52596.455 20/05/08,10:38:17,08,09,1, 11.9,1,1, 2.811, 10558.451, 186.288, 52596.460 20/05/08,10:38:17,09,09,1, 11.9,1,1, 2.811, 10558.454, 186.263, 52596.443 20/05/08,10:38:17,10,09,1, 11.9,1,1, 2.811, 10558.460, 186.253, 52596.431 20/05/08,10:38:17,11,09,1, 11.9,1,1, 2.811, 10558.449, 186.257, 52596.429 20/05/08,10:38:17,12,09,1, 11.9,1,1, 2.811, 10558.434, 186.259, 52596.468 20/05/08,10:38:17,13,09,1, 11.9,1,1, 2.811, 10558.445, 186.249, 52596.429 20/05/08,10:38:17,14,09,1, 11.9,1,1, 2.811, 10558.460, 186.255, 52596.441 20/05/08,10:38:17,15,09,1, 11.9,1,1, 2.811, 10558.426, 186.273, 52596.446 20/05/08,10:38:17,16,09,1, 11.9,1,1, 2.811, 10558.457, 186.257, 52596.476 20/05/08,10:38:17,17,09,1, 11.9,1,1, 2.811, 10558.476, 186.284, 52596.499 20/05/08,10:38:17,18,09,1, 11.9,1,1, 2.811, 10558.446, 186.270, 52596.456 20/05/08,10:38:17,19,09,1, 11.9,1,1, 2.811, 10558.479, 186.285, 52596.491 20/05/08,10:38:18,00,09,1, 11.9,1,1, 2.808, 10558.453, 186.323, 52596.433 20/05/08,10:38:18,01,09,1, 11.9,1,1, 2.808, 10558.462, 186.301, 52596.495 20/05/08,10:38:18,02,09,1, 11.9,1,1, 2.808, 10558.439, 186.295, 52596.495 20/05/08,10:38:18,03,09,1, 11.9,1,1, 2.808, 10558.430, 186.279, 52596.502 20/05/08,10:38:18,04,09,1, 11.9,1,1, 2.808, 10558.461, 186.324, 52596.498 20/05/08,10:38:18,05,09,1, 11.9,1,1, 2.808, 10558.449, 186.321, 52596.489 20/05/08,10:38:18,06,09,1, 11.9,1,1, 2.808, 10558.477, 186.314, 52596.519 20/05/08,10:38:18,07,09,1, 11.9,1,1, 2.808, 10558.450, 186.302, 52596.467 20/05/08,10:38:18,08,09,1, 11.9,1,1, 2.808, 10558.470, 186.298, 52596.483 20/05/08,10:38:18,09,09,1, 11.9,1,1, 2.808, 10558.440, 186.294, 52596.461 20/05/08,10:38:18,10,09,1, 11.9,1,1, 2.808, 10558.451, 186.282, 52596.451 20/05/08,10:38:18,11,09,1, 11.9,1,1, 2.808, 10558.467, 186.292, 52596.456 20/05/08,10:38:18,12,09,1, 11.9,1,1, 2.808, 10558.479, 186.295, 52596.436 20/05/08,10:38:18,13,09,1, 11.9,1,1, 2.808, 10558.444, 186.311, 52596.463 20/05/08,10:38:18,14,09,1, 11.9,1,1, 2.808, 10558.449, 186.305, 52596.477 20/05/08,10:38:18,15,09,1, 11.9,1,1, 2.808, 10558.455, 186.290, 52596.485 20/05/08,10:38:18,16,09,1, 11.9,1,1, 2.808, 10558.431, 186.328, 52596.436 20/05/08,10:38:18,17,09,1, 11.9,1,1, 2.808, 10558.444, 186.343, 52596.462 20/05/08,10:38:18,18,09,1, 11.9,1,1, 2.808, 10558.471, 186.318, 52596.415 20/05/08,10:38:18,19,09,1, 11.9,1,1, 2.808, 10558.456, 186.323, 52596.433 20/05/08,10:38:19,00,09,1, 11.9,1,1, 2.810, 10558.528, 186.194, 52596.424 20/05/08,10:38:19,01,09,1, 11.9,1,1, 2.810, 10558.503, 186.344, 52596.472 20/05/08,10:38:19,02,09,1, 11.9,1,1, 2.810, 10558.466, 186.319, 52596.464 20/05/08,10:38:19,03,09,1, 11.9,1,1, 2.810, 10558.497, 186.336, 52596.490 20/05/08,10:38:19,04,09,1, 11.9,1,1, 2.810, 10558.512, 186.335, 52596.459 20/05/08,10:38:19,05,09,1, 11.9,1,1, 2.810, 10558.503, 186.326, 52596.515 20/05/08,10:38:19,06,09,1, 11.9,1,1, 2.810, 10558.511, 186.308, 52596.539 20/05/08,10:38:19,07,09,1, 11.9,1,1, 2.810, 10558.521, 186.314, 52596.473 20/05/08,10:38:19,08,09,1, 11.9,1,1, 2.810, 10558.505, 186.299, 52596.496 20/05/08,10:38:19,09,09,1, 11.9,1,1, 2.810, 10558.519, 186.298, 52596.547 20/05/08,10:38:19,10,09,1, 11.9,1,1, 2.810, 10558.533, 186.276, 52596.489 20/05/08,10:38:19,11,09,1, 11.9,1,1, 2.810, 10558.546, 186.242, 52596.502 20/05/08,10:38:19,12,09,1, 11.9,1,1, 2.810, 10558.512, 186.255, 52596.474 20/05/08,10:38:19,13,09,1, 11.9,1,1, 2.810, 10558.539, 186.235, 52596.461 20/05/08,10:38:19,14,09,1, 11.9,1,1, 2.810, 10558.531, 186.228, 52596.450 20/05/08,10:38:19,15,09,1, 11.9,1,1, 2.810, 10558.523, 186.213, 52596.472 20/05/08,10:38:19,16,09,1, 11.9,1,1, 2.810, 10558.538, 186.200, 52596.432 20/05/08,10:38:19,17,09,1, 11.9,1,1, 2.810, 10558.522, 186.194, 52596.468 20/05/08,10:38:19,18,09,1, 11.9,1,1, 2.810, 10558.536, 186.182, 52596.440 20/05/08,10:38:19,19,09,1, 11.9,1,1, 2.810, 10558.529, 186.194, 52596.424 20/05/08,10:38:20,00,09,1, 11.9,1,1, 2.809, 10558.469, 186.196, 52596.545 20/05/08,10:38:20,01,09,1, 11.9,1,1, 2.809, 10558.522, 186.183, 52596.454 20/05/08,10:38:20,02,09,1, 11.9,1,1, 2.809, 10558.526, 186.155, 52596.434 20/05/08,10:38:20,03,09,1, 11.9,1,1, 2.809, 10558.531, 186.150, 52596.423 20/05/08,10:38:20,04,09,1, 11.9,1,1, 2.809, 10558.536, 186.170, 52596.454 20/05/08,10:38:20,05,09,1, 11.9,1,1, 2.809, 10558.550, 186.177, 52596.459 20/05/08,10:38:20,06,09,1, 11.9,1,1, 2.809, 10558.530, 186.129, 52596.451 20/05/08,10:38:20,07,09,1, 11.9,1,1, 2.809, 10558.523, 186.153, 52596.458 20/05/08,10:38:20,08,09,1, 11.9,1,1, 2.809, 10558.521, 186.129, 52596.404 20/05/08,10:38:20,09,09,1, 11.9,1,1, 2.809, 10558.538, 186.171, 52596.417 20/05/08,10:38:20,10,09,1, 11.9,1,1, 2.809, 10558.545, 186.184, 52596.426 20/05/08,10:38:20,11,09,1, 11.9,1,1, 2.809, 10558.539, 186.165, 52596.420 20/05/08,10:38:20,12,09,1, 11.9,1,1, 2.809, 10558.552, 186.189, 52596.438 20/05/08,10:38:20,13,09,1, 11.9,1,1, 2.809, 10558.524, 186.211, 52596.433 20/05/08,10:38:20,14,09,1, 11.9,1,1, 2.809, 10558.485, 186.215, 52596.460 20/05/08,10:38:20,15,09,1, 11.9,1,1, 2.809, 10558.511, 186.198, 52596.438 20/05/08,10:38:20,16,09,1, 11.9,1,1, 2.809, 10558.461, 186.175, 52596.427 20/05/08,10:38:20,17,09,1, 11.9,1,1, 2.809, 10558.497, 186.206, 52596.492 20/05/08,10:38:20,18,09,1, 11.9,1,1, 2.809, 10558.476, 186.187, 52596.222 20/05/08,10:38:20,19,09,1, 11.9,1,1, 2.809, 10558.471, 186.196, 52596.545 20/05/08,10:38:21,00,09,1, 11.9,1,1, 2.807, 10558.503, 186.230, 52596.466 20/05/08,10:38:21,01,09,1, 11.9,1,1, 2.807, 10558.489, 186.224, 52596.469 20/05/08,10:38:21,02,09,1, 11.9,1,1, 2.807, 10558.470, 186.193, 52596.443 20/05/08,10:38:21,03,09,1, 11.9,1,1, 2.807, 10558.482, 186.210, 52596.454 20/05/08,10:38:21,04,09,1, 11.9,1,1, 2.807, 10558.480, 186.231, 52596.528 20/05/08,10:38:21,05,09,1, 11.9,1,1, 2.807, 10558.502, 186.207, 52596.390 20/05/08,10:38:21,06,09,1, 11.9,1,1, 2.807, 10558.479, 186.216, 52596.453 20/05/08,10:38:21,07,09,1, 11.9,1,1, 2.807, 10558.479, 186.220, 52596.480 20/05/08,10:38:21,08,09,1, 11.9,1,1, 2.807, 10558.475, 186.216, 52596.416 20/05/08,10:38:21,09,09,1, 11.9,1,1, 2.807, 10558.462, 186.233, 52596.475 20/05/08,10:38:21,10,09,1, 11.9,1,1, 2.807, 10558.474, 186.257, 52596.477 20/05/08,10:38:21,11,09,1, 11.9,1,1, 2.807, 10558.469, 186.242, 52596.453 20/05/08,10:38:21,12,09,1, 11.9,1,1, 2.807, 10558.458, 186.227, 52596.441 20/05/08,10:38:21,13,09,1, 11.9,1,1, 2.807, 10558.470, 186.265, 52596.409 20/05/08,10:38:21,14,09,1, 11.9,1,1, 2.807, 10558.487, 186.252, 52596.482 20/05/08,10:38:21,15,09,1, 11.9,1,1, 2.807, 10558.506, 186.255, 52596.454 20/05/08,10:38:21,16,09,1, 11.9,1,1, 2.807, 10558.482, 186.249, 52596.468 20/05/08,10:38:21,17,09,1, 11.9,1,1, 2.807, 10558.501, 186.259, 52596.488 20/05/08,10:38:21,18,09,1, 11.9,1,1, 2.807, 10558.494, 186.286, 52596.473 20/05/08,10:38:21,19,09,1, 11.9,1,1, 2.807, 10558.508, 186.230, 52596.466 20/05/08,10:38:22,00,09,1, 11.9,1,1, 2.812, 10558.594, 186.088, 52596.397 20/05/08,10:38:22,01,09,1, 11.9,1,1, 2.812, 10558.516, 186.247, 52596.508 20/05/08,10:38:22,02,09,1, 11.9,1,1, 2.812, 10558.523, 186.227, 52596.472 20/05/08,10:38:22,03,09,1, 11.9,1,1, 2.812, 10558.528, 186.205, 52596.484 20/05/08,10:38:22,04,09,1, 11.9,1,1, 2.812, 10558.512, 186.186, 52596.436 20/05/08,10:38:22,05,09,1, 11.9,1,1, 2.812, 10558.549, 186.193, 52596.488 20/05/08,10:38:22,06,09,1, 11.9,1,1, 2.812, 10558.531, 186.171, 52596.442 20/05/08,10:38:22,07,09,1, 11.9,1,1, 2.812, 10558.548, 186.157, 52596.463 20/05/08,10:38:22,08,09,1, 11.9,1,1, 2.812, 10558.547, 186.155, 52596.431 20/05/08,10:38:22,09,09,1, 11.9,1,1, 2.812, 10558.561, 186.126, 52596.518 20/05/08,10:38:22,10,09,1, 11.9,1,1, 2.812, 10558.504, 186.139, 52596.414 20/05/08,10:38:22,11,09,1, 11.9,1,1, 2.812, 10558.515, 186.149, 52596.492 20/05/08,10:38:22,12,09,1, 11.9,1,1, 2.812, 10558.549, 186.101, 52596.460 20/05/08,10:38:22,13,09,1, 11.9,1,1, 2.812, 10558.543, 186.092, 52596.404 20/05/08,10:38:22,14,09,1, 11.9,1,1, 2.812, 10558.560, 186.097, 52596.407 20/05/08,10:38:22,15,09,1, 11.9,1,1, 2.812, 10558.588, 186.075, 52596.405 20/05/08,10:38:22,16,09,1, 11.9,1,1, 2.812, 10558.583, 186.090, 52596.396 20/05/08,10:38:22,17,09,1, 11.9,1,1, 2.812, 10558.570, 186.058, 52596.390 20/05/08,10:38:22,18,09,1, 11.9,1,1, 2.812, 10558.594, 186.105, 52596.415 20/05/08,10:38:22,19,09,1, 11.9,1,1, 2.812, 10558.598, 186.088, 52596.397 20/05/08,10:38:23,00,09,1, 11.9,1,1, 2.808, 10558.503, 186.099, 52596.390 20/05/08,10:38:23,01,09,1, 11.9,1,1, 2.808, 10558.586, 186.104, 52596.407 20/05/08,10:38:23,02,09,1, 11.9,1,1, 2.808, 10558.613, 186.074, 52596.425 20/05/08,10:38:23,03,09,1, 11.9,1,1, 2.808, 10558.588, 186.096, 52596.387 20/05/08,10:38:23,04,09,1, 11.9,1,1, 2.808, 10558.607, 186.085, 52596.384 20/05/08,10:38:23,05,09,1, 11.9,1,1, 2.808, 10558.601, 186.098, 52596.440 20/05/08,10:38:23,06,09,1, 11.9,1,1, 2.808, 10558.572, 186.091, 52596.458 20/05/08,10:38:23,07,09,1, 11.9,1,1, 2.808, 10558.574, 186.082, 52596.396 20/05/08,10:38:23,08,09,1, 11.9,1,1, 2.808, 10558.591, 186.072, 52596.397 20/05/08,10:38:23,09,09,1, 11.9,1,1, 2.808, 10558.592, 186.080, 52596.413 20/05/08,10:38:23,10,09,1, 11.9,1,1, 2.808, 10558.578, 186.069, 52596.379 20/05/08,10:38:23,11,09,1, 11.9,1,1, 2.808, 10558.568, 186.074, 52596.396 20/05/08,10:38:23,12,09,1, 11.9,1,1, 2.808, 10558.533, 186.075, 52596.395 20/05/08,10:38:23,13,09,1, 11.9,1,1, 2.808, 10558.569, 186.042, 52596.427 20/05/08,10:38:23,14,09,1, 11.9,1,1, 2.808, 10558.543, 186.084, 52596.424 20/05/08,10:38:23,15,09,1, 11.9,1,1, 2.808, 10558.558, 186.122, 52596.429 20/05/08,10:38:23,16,09,1, 11.9,1,1, 2.808, 10558.562, 186.089, 52596.388 20/05/08,10:38:23,17,09,1, 11.9,1,1, 2.808, 10558.530, 186.071, 52596.403 20/05/08,10:38:23,18,09,1, 11.9,1,1, 2.808, 10558.558, 186.109, 52596.441 20/05/08,10:38:23,19,09,1, 11.9,1,1, 2.808, 10558.508, 186.099, 52596.390 20/05/08,10:38:24,00,09,1, 11.9,1,1, 2.810, 10558.544, 186.086, 52596.468 20/05/08,10:38:24,01,09,1, 11.9,1,1, 2.810, 10558.540, 186.121, 52596.405 20/05/08,10:38:24,02,09,1, 11.9,1,1, 2.810, 10558.528, 186.144, 52596.415 20/05/08,10:38:24,03,09,1, 11.9,1,1, 2.810, 10558.517, 186.131, 52596.408 20/05/08,10:38:24,04,09,1, 11.9,1,1, 2.810, 10558.518, 186.119, 52596.452 20/05/08,10:38:24,05,09,1, 11.9,1,1, 2.810, 10558.519, 186.157, 52596.447 20/05/08,10:38:24,06,09,1, 11.9,1,1, 2.810, 10558.544, 186.159, 52596.422 20/05/08,10:38:24,07,09,1, 11.9,1,1, 2.810, 10558.511, 186.173, 52596.458 20/05/08,10:38:24,08,09,1, 11.9,1,1, 2.810, 10558.504, 186.168, 52596.459 20/05/08,10:38:24,09,09,1, 11.9,1,1, 2.810, 10558.536, 186.152, 52596.461 20/05/08,10:38:24,10,09,1, 11.9,1,1, 2.810, 10558.507, 186.152, 52596.470 20/05/08,10:38:24,11,09,1, 11.9,1,1, 2.810, 10558.543, 186.191, 52596.489 20/05/08,10:38:24,12,09,1, 11.9,1,1, 2.810, 10558.556, 186.155, 52596.484 20/05/08,10:38:24,13,09,1, 11.9,1,1, 2.810, 10558.559, 186.164, 52596.468 20/05/08,10:38:24,14,09,1, 11.9,1,1, 2.810, 10558.546, 186.137, 52596.470 20/05/08,10:38:24,15,09,1, 11.9,1,1, 2.810, 10558.537, 186.146, 52596.498 20/05/08,10:38:24,16,09,1, 11.9,1,1, 2.810, 10558.538, 186.111, 52596.474 20/05/08,10:38:24,17,09,1, 11.9,1,1, 2.810, 10558.535, 186.104, 52596.490 20/05/08,10:38:24,18,09,1, 11.9,1,1, 2.810, 10558.552, 186.116, 52596.508 20/05/08,10:38:24,19,09,1, 11.9,1,1, 2.810, 10558.547, 186.086, 52596.468 20/05/08,10:38:25,00,09,1, 11.9,1,1, 2.809, 10558.586, 185.939, 52596.413 20/05/08,10:38:25,01,09,1, 11.9,1,1, 2.809, 10558.544, 186.078, 52596.478 20/05/08,10:38:25,02,09,1, 11.9,1,1, 2.809, 10558.546, 186.041, 52596.415 20/05/08,10:38:25,03,09,1, 11.9,1,1, 2.809, 10558.549, 186.054, 52596.446 20/05/08,10:38:25,04,09,1, 11.9,1,1, 2.809, 10558.579, 186.007, 52596.451 20/05/08,10:38:25,05,09,1, 11.9,1,1, 2.809, 10558.552, 186.039, 52596.459 20/05/08,10:38:25,06,09,1, 11.9,1,1, 2.809, 10558.557, 186.018, 52596.482 20/05/08,10:38:25,07,09,1, 11.9,1,1, 2.809, 10558.585, 186.025, 52596.450 20/05/08,10:38:25,08,09,1, 11.9,1,1, 2.809, 10558.564, 185.980, 52596.447 20/05/08,10:38:25,09,09,1, 11.9,1,1, 2.809, 10558.590, 185.967, 52596.442 20/05/08,10:38:25,10,09,1, 11.9,1,1, 2.809, 10558.591, 185.980, 52596.429 20/05/08,10:38:25,11,09,1, 11.9,1,1, 2.809, 10558.605, 185.967, 52596.422 20/05/08,10:38:25,12,09,1, 11.9,1,1, 2.809, 10558.593, 185.992, 52596.439 20/05/08,10:38:25,13,09,1, 11.9,1,1, 2.809, 10558.619, 185.977, 52596.474 20/05/08,10:38:25,14,09,1, 11.9,1,1, 2.809, 10558.586, 185.962, 52596.486 20/05/08,10:38:25,15,09,1, 11.9,1,1, 2.809, 10558.610, 185.976, 52596.467 20/05/08,10:38:25,16,09,1, 11.9,1,1, 2.809, 10558.620, 185.979, 52596.425 20/05/08,10:38:25,17,09,1, 11.9,1,1, 2.809, 10558.596, 185.945, 52596.437 20/05/08,10:38:25,18,09,1, 11.9,1,1, 2.809, 10558.595, 185.932, 52596.445 20/05/08,10:38:25,19,09,1, 11.9,1,1, 2.809, 10558.588, 185.939, 52596.413 20/05/08,10:38:26,00,09,1, 11.9,1,1, 2.810, 10558.544, 186.007, 52596.431 20/05/08,10:38:26,01,09,1, 11.9,1,1, 2.810, 10558.612, 185.939, 52596.405 20/05/08,10:38:26,02,09,1, 11.9,1,1, 2.810, 10558.585, 185.925, 52596.369 20/05/08,10:38:26,03,09,1, 11.9,1,1, 2.810, 10558.603, 185.918, 52596.440 20/05/08,10:38:26,04,09,1, 11.9,1,1, 2.810, 10558.585, 185.940, 52596.431 20/05/08,10:38:26,05,09,1, 11.9,1,1, 2.810, 10558.597, 185.913, 52596.406 20/05/08,10:38:26,06,09,1, 11.9,1,1, 2.810, 10558.579, 185.918, 52596.399 20/05/08,10:38:26,07,09,1, 11.9,1,1, 2.810, 10558.565, 185.940, 52596.377 20/05/08,10:38:26,08,09,1, 11.9,1,1, 2.810, 10558.583, 185.947, 52596.408 20/05/08,10:38:26,09,09,1, 11.9,1,1, 2.810, 10558.560, 185.951, 52596.367 20/05/08,10:38:26,10,09,1, 11.9,1,1, 2.810, 10558.547, 185.905, 52596.222 20/05/08,10:38:26,11,09,1, 11.9,1,1, 2.810, 10558.518, 185.934, 52596.414 20/05/08,10:38:26,12,09,1, 11.9,1,1, 2.810, 10558.559, 185.945, 52596.331 20/05/08,10:38:26,13,09,1, 11.9,1,1, 2.810, 10558.535, 185.988, 52596.504 20/05/08,10:38:26,14,09,1, 11.9,1,1, 2.810, 10558.548, 185.969, 52596.466 20/05/08,10:38:26,15,09,1, 11.9,1,1, 2.810, 10558.516, 185.997, 52596.596 20/05/08,10:38:26,16,09,1, 11.9,1,1, 2.810, 10558.544, 185.999, 52596.370 20/05/08,10:38:26,17,09,1, 11.9,1,1, 2.810, 10558.528, 186.000, 52596.407 20/05/08,10:38:26,18,09,1, 11.9,1,1, 2.810, 10558.522, 185.998, 52596.418 20/05/08,10:38:26,19,09,1, 11.9,1,1, 2.810, 10558.545, 186.007, 52596.431 20/05/08,10:38:27,00,09,1, 11.9,1,1, 2.808, 10558.536, 185.916, 52596.455 20/05/08,10:38:27,01,09,1, 11.9,1,1, 2.808, 10558.515, 185.998, 52596.428 20/05/08,10:38:27,02,09,1, 11.9,1,1, 2.808, 10558.506, 186.003, 52596.420 20/05/08,10:38:27,03,09,1, 11.9,1,1, 2.808, 10558.498, 186.015, 52596.426 20/05/08,10:38:27,04,09,1, 11.9,1,1, 2.808, 10558.500, 186.019, 52596.454 20/05/08,10:38:27,05,09,1, 11.9,1,1, 2.808, 10558.488, 186.003, 52596.434 20/05/08,10:38:27,06,09,1, 11.9,1,1, 2.808, 10558.465, 186.008, 52596.417 20/05/08,10:38:27,07,09,1, 11.9,1,1, 2.808, 10558.493, 185.989, 52596.455 20/05/08,10:38:27,08,09,1, 11.9,1,1, 2.808, 10558.505, 185.963, 52596.433 20/05/08,10:38:27,09,09,1, 11.9,1,1, 2.808, 10558.484, 185.983, 52596.411 20/05/08,10:38:27,10,09,1, 11.9,1,1, 2.808, 10558.485, 185.965, 52596.406 20/05/08,10:38:27,11,09,1, 11.9,1,1, 2.808, 10558.503, 185.966, 52596.433 20/05/08,10:38:27,12,09,1, 11.9,1,1, 2.808, 10558.491, 185.978, 52596.439 20/05/08,10:38:27,13,09,1, 11.9,1,1, 2.808, 10558.512, 185.950, 52596.429 20/05/08,10:38:27,14,09,1, 11.9,1,1, 2.808, 10558.471, 185.927, 52596.425 20/05/08,10:38:27,15,09,1, 11.9,1,1, 2.808, 10558.469, 185.937, 52596.400 20/05/08,10:38:27,16,09,1, 11.9,1,1, 2.808, 10558.501, 185.941, 52596.430 20/05/08,10:38:27,17,09,1, 11.9,1,1, 2.808, 10558.505, 185.933, 52596.450 20/05/08,10:38:27,18,09,1, 11.9,1,1, 2.808, 10558.500, 185.926, 52596.435 20/05/08,10:38:27,19,09,1, 11.9,1,1, 2.808, 10558.540, 185.916, 52596.455 20/05/08,10:38:28,00,09,1, 11.8,1,1, 2.807, 10558.553, 185.792, 52596.341 20/05/08,10:38:28,01,09,1, 11.8,1,1, 2.807, 10558.540, 185.907, 52596.448 20/05/08,10:38:28,02,09,1, 11.8,1,1, 2.807, 10558.537, 185.898, 52596.434 20/05/08,10:38:28,03,09,1, 11.8,1,1, 2.807, 10558.519, 185.884, 52596.429 20/05/08,10:38:28,04,09,1, 11.8,1,1, 2.807, 10558.549, 185.881, 52596.460 20/05/08,10:38:28,05,09,1, 11.8,1,1, 2.807, 10558.555, 185.879, 52596.474 20/05/08,10:38:28,06,09,1, 11.8,1,1, 2.807, 10558.557, 185.869, 52596.452 20/05/08,10:38:28,07,09,1, 11.8,1,1, 2.807, 10558.548, 185.848, 52596.419 20/05/08,10:38:28,08,09,1, 11.8,1,1, 2.807, 10558.574, 185.868, 52596.462 20/05/08,10:38:28,09,09,1, 11.8,1,1, 2.807, 10558.568, 185.835, 52596.410 20/05/08,10:38:28,10,09,1, 11.8,1,1, 2.807, 10558.545, 185.824, 52596.433 20/05/08,10:38:28,11,09,1, 11.8,1,1, 2.807, 10558.582, 185.847, 52596.409 20/05/08,10:38:28,12,09,1, 11.8,1,1, 2.807, 10558.579, 185.815, 52596.423 20/05/08,10:38:28,13,09,1, 11.8,1,1, 2.807, 10558.564, 185.807, 52596.425 20/05/08,10:38:28,14,09,1, 11.8,1,1, 2.807, 10558.562, 185.822, 52596.418 20/05/08,10:38:28,15,09,1, 11.8,1,1, 2.807, 10558.544, 185.792, 52596.407 20/05/08,10:38:28,16,09,1, 11.8,1,1, 2.807, 10558.562, 185.802, 52596.394 20/05/08,10:38:28,17,09,1, 11.8,1,1, 2.807, 10558.558, 185.793, 52596.393 20/05/08,10:38:28,18,09,1, 11.8,1,1, 2.807, 10558.560, 185.786, 52596.374 20/05/08,10:38:28,19,09,1, 11.8,1,1, 2.807, 10558.556, 185.792, 52596.341 20/05/08,10:38:29,00,09,1, 11.9,1,1, 2.809, 10558.469, 185.800, 52596.416 20/05/08,10:38:29,01,09,1, 11.9,1,1, 2.809, 10558.556, 185.777, 52596.332 20/05/08,10:38:29,02,09,1, 11.9,1,1, 2.809, 10558.541, 185.761, 52596.352 20/05/08,10:38:29,03,09,1, 11.9,1,1, 2.809, 10558.570, 185.800, 52596.407 20/05/08,10:38:29,04,09,1, 11.9,1,1, 2.809, 10558.559, 185.820, 52596.414 20/05/08,10:38:29,05,09,1, 11.9,1,1, 2.809, 10558.564, 185.809, 52596.387 20/05/08,10:38:29,06,09,1, 11.9,1,1, 2.809, 10558.556, 185.785, 52596.378 20/05/08,10:38:29,07,09,1, 11.9,1,1, 2.809, 10558.542, 185.805, 52596.390 20/05/08,10:38:29,08,09,1, 11.9,1,1, 2.809, 10558.548, 185.804, 52596.385 20/05/08,10:38:29,09,09,1, 11.9,1,1, 2.809, 10558.511, 185.808, 52596.389 20/05/08,10:38:29,10,09,1, 11.9,1,1, 2.809, 10558.515, 185.805, 52596.352 20/05/08,10:38:29,11,09,1, 11.9,1,1, 2.809, 10558.522, 185.808, 52596.353 20/05/08,10:38:29,12,09,1, 11.9,1,1, 2.809, 10558.517, 185.841, 52596.400 20/05/08,10:38:29,13,09,1, 11.9,1,1, 2.809, 10558.498, 185.838, 52596.445 20/05/08,10:38:29,14,09,1, 11.9,1,1, 2.809, 10558.481, 185.808, 52596.410 20/05/08,10:38:29,15,09,1, 11.9,1,1, 2.809, 10558.518, 185.845, 52596.442 20/05/08,10:38:29,16,09,1, 11.9,1,1, 2.809, 10558.493, 185.836, 52596.427 20/05/08,10:38:29,17,09,1, 11.9,1,1, 2.809, 10558.491, 185.832, 52596.460 20/05/08,10:38:29,18,09,1, 11.9,1,1, 2.809, 10558.470, 185.814, 52596.412 20/05/08,10:38:29,19,09,1, 11.9,1,1, 2.809, 10558.473, 185.800, 52596.416 20/05/08,10:38:30,00,09,1, 11.8,1,1, 2.807, 10558.444, 185.724, 52596.383 20/05/08,10:38:30,01,09,1, 11.8,1,1, 2.807, 10558.442, 185.830, 52596.390 20/05/08,10:38:30,02,09,1, 11.8,1,1, 2.807, 10558.442, 185.799, 52596.362 20/05/08,10:38:30,03,09,1, 11.8,1,1, 2.807, 10558.438, 185.792, 52596.364 20/05/08,10:38:30,04,09,1, 11.8,1,1, 2.807, 10558.444, 185.778, 52596.365 20/05/08,10:38:30,05,09,1, 11.8,1,1, 2.807, 10558.434, 185.789, 52596.392 20/05/08,10:38:30,06,09,1, 11.8,1,1, 2.807, 10558.427, 185.786, 52596.376 20/05/08,10:38:30,07,09,1, 11.8,1,1, 2.807, 10558.411, 185.746, 52596.370 20/05/08,10:38:30,08,09,1, 11.8,1,1, 2.807, 10558.425, 185.755, 52596.340 20/05/08,10:38:30,09,09,1, 11.8,1,1, 2.807, 10558.421, 185.762, 52596.388 20/05/08,10:38:30,10,09,1, 11.8,1,1, 2.807, 10558.422, 185.756, 52596.399 20/05/08,10:38:30,11,09,1, 11.8,1,1, 2.807, 10558.406, 185.754, 52596.349 20/05/08,10:38:30,12,09,1, 11.8,1,1, 2.807, 10558.419, 185.782, 52596.397 20/05/08,10:38:30,13,09,1, 11.8,1,1, 2.807, 10558.443, 185.749, 52596.389 20/05/08,10:38:30,14,09,1, 11.8,1,1, 2.807, 10558.442, 185.754, 52596.386 20/05/08,10:38:30,15,09,1, 11.8,1,1, 2.807, 10558.435, 185.760, 52596.426 20/05/08,10:38:30,16,09,1, 11.8,1,1, 2.807, 10558.432, 185.732, 52596.392 20/05/08,10:38:30,17,09,1, 11.8,1,1, 2.807, 10558.438, 185.749, 52596.384 20/05/08,10:38:30,18,09,1, 11.8,1,1, 2.807, 10558.458, 185.727, 52596.411 20/05/08,10:38:30,19,09,1, 11.8,1,1, 2.807, 10558.447, 185.724, 52596.383 20/05/08,10:38:31,00,09,1, 11.9,1,1, 2.812, 10558.444, 185.661, 52596.400 20/05/08,10:38:31,01,09,1, 11.9,1,1, 2.812, 10558.451, 185.739, 52596.423 20/05/08,10:38:31,02,09,1, 11.9,1,1, 2.812, 10558.461, 185.720, 52596.396 20/05/08,10:38:31,03,09,1, 11.9,1,1, 2.812, 10558.443, 185.716, 52596.390 20/05/08,10:38:31,04,09,1, 11.9,1,1, 2.812, 10558.434, 185.706, 52596.396 20/05/08,10:38:31,05,09,1, 11.9,1,1, 2.812, 10558.446, 185.722, 52596.657 20/05/08,10:38:31,06,09,1, 11.9,1,1, 2.812, 10558.434, 185.701, 52596.494 20/05/08,10:38:31,07,09,1, 11.9,1,1, 2.812, 10558.435, 185.664, 52596.382 20/05/08,10:38:31,08,09,1, 11.9,1,1, 2.812, 10558.444, 185.683, 52596.403 20/05/08,10:38:31,09,09,1, 11.9,1,1, 2.812, 10558.457, 185.684, 52596.416 20/05/08,10:38:31,10,09,1, 11.9,1,1, 2.812, 10558.447, 185.655, 52596.380 20/05/08,10:38:31,11,09,1, 11.9,1,1, 2.812, 10558.455, 185.650, 52596.368 20/05/08,10:38:31,12,09,1, 11.9,1,1, 2.812, 10558.475, 185.637, 52596.244 20/05/08,10:38:31,13,09,1, 11.9,1,1, 2.812, 10558.480, 185.630, 52596.330 20/05/08,10:38:31,14,09,1, 11.9,1,1, 2.812, 10558.498, 185.655, 52596.366 20/05/08,10:38:31,15,09,1, 11.9,1,1, 2.812, 10558.485, 185.626, 52596.349 20/05/08,10:38:31,16,09,1, 11.9,1,1, 2.812, 10558.441, 185.651, 52596.364 20/05/08,10:38:31,17,09,1, 11.9,1,1, 2.812, 10558.463, 185.664, 52596.384 20/05/08,10:38:31,18,09,1, 11.9,1,1, 2.812, 10558.456, 185.642, 52596.395 20/05/08,10:38:31,19,09,1, 11.9,1,1, 2.812, 10558.450, 185.661, 52596.400 20/05/08,10:38:32,00,09,1, 11.9,1,1, 2.810, 10558.361, 185.616, 52596.363 20/05/08,10:38:32,01,09,1, 11.9,1,1, 2.810, 10558.432, 185.664, 52596.346 20/05/08,10:38:32,02,09,1, 11.9,1,1, 2.810, 10558.474, 185.666, 52596.379 20/05/08,10:38:32,03,09,1, 11.9,1,1, 2.810, 10558.462, 185.639, 52596.399 20/05/08,10:38:32,04,09,1, 11.9,1,1, 2.810, 10558.448, 185.651, 52596.404 20/05/08,10:38:32,05,09,1, 11.9,1,1, 2.810, 10558.452, 185.669, 52596.463 20/05/08,10:38:32,06,09,1, 11.9,1,1, 2.810, 10558.432, 185.686, 52596.376 20/05/08,10:38:32,07,09,1, 11.9,1,1, 2.810, 10558.408, 185.660, 52596.365 20/05/08,10:38:32,08,09,1, 11.9,1,1, 2.810, 10558.411, 185.676, 52596.375 20/05/08,10:38:32,09,09,1, 11.9,1,1, 2.810, 10558.415, 185.662, 52596.351 20/05/08,10:38:32,10,09,1, 11.9,1,1, 2.810, 10558.421, 185.685, 52596.376 20/05/08,10:38:32,11,09,1, 11.9,1,1, 2.810, 10558.407, 185.655, 52596.401 20/05/08,10:38:32,12,09,1, 11.9,1,1, 2.810, 10558.410, 185.654, 52596.378 20/05/08,10:38:32,13,09,1, 11.9,1,1, 2.810, 10558.418, 185.650, 52596.401 20/05/08,10:38:32,14,09,1, 11.9,1,1, 2.810, 10558.416, 185.670, 52596.407 20/05/08,10:38:32,15,09,1, 11.9,1,1, 2.810, 10558.362, 185.629, 52596.342 20/05/08,10:38:32,16,09,1, 11.9,1,1, 2.810, 10558.367, 185.596, 52596.358 20/05/08,10:38:32,17,09,1, 11.9,1,1, 2.810, 10558.363, 185.613, 52596.347 20/05/08,10:38:32,18,09,1, 11.9,1,1, 2.810, 10558.365, 185.614, 52596.338 20/05/08,10:38:32,19,09,1, 11.9,1,1, 2.810, 10558.368, 185.616, 52596.363 20/05/08,10:38:33,00,09,1, 11.9,1,1, 2.812, 10558.361, 185.530, 52596.359 20/05/08,10:38:33,01,09,1, 11.9,1,1, 2.812, 10558.353, 185.609, 52596.307 20/05/08,10:38:33,02,09,1, 11.9,1,1, 2.812, 10558.359, 185.594, 52596.337 20/05/08,10:38:33,03,09,1, 11.9,1,1, 2.812, 10558.347, 185.579, 52596.369 20/05/08,10:38:33,04,09,1, 11.9,1,1, 2.812, 10558.352, 185.598, 52596.385 20/05/08,10:38:33,05,09,1, 11.9,1,1, 2.812, 10558.350, 185.598, 52596.363 20/05/08,10:38:33,06,09,1, 11.9,1,1, 2.812, 10558.353, 185.602, 52596.400 20/05/08,10:38:33,07,09,1, 11.9,1,1, 2.812, 10558.351, 185.583, 52596.344 20/05/08,10:38:33,08,09,1, 11.9,1,1, 2.812, 10558.347, 185.580, 52596.345 20/05/08,10:38:33,09,09,1, 11.9,1,1, 2.812, 10558.331, 185.584, 52596.342 20/05/08,10:38:33,10,09,1, 11.9,1,1, 2.812, 10558.368, 185.584, 52596.411 20/05/08,10:38:33,11,09,1, 11.9,1,1, 2.812, 10558.355, 185.603, 52596.373 20/05/08,10:38:33,12,09,1, 11.9,1,1, 2.812, 10558.366, 185.584, 52596.381 20/05/08,10:38:33,13,09,1, 11.9,1,1, 2.812, 10558.354, 185.558, 52596.357 20/05/08,10:38:33,14,09,1, 11.9,1,1, 2.812, 10558.348, 185.551, 52596.362 20/05/08,10:38:33,15,09,1, 11.9,1,1, 2.812, 10558.372, 185.556, 52596.271 20/05/08,10:38:33,16,09,1, 11.9,1,1, 2.812, 10558.375, 185.561, 52596.328 20/05/08,10:38:33,17,09,1, 11.9,1,1, 2.812, 10558.339, 185.531, 52596.334 20/05/08,10:38:33,18,09,1, 11.9,1,1, 2.812, 10558.355, 185.547, 52596.344 20/05/08,10:38:33,19,09,1, 11.9,1,1, 2.812, 10558.366, 185.530, 52596.359 20/05/08,10:38:34,00,09,1, 11.9,1,1, 2.809, 10558.344, 185.498, 52596.398 20/05/08,10:38:34,01,09,1, 11.9,1,1, 2.809, 10558.353, 185.490, 52596.353 20/05/08,10:38:34,02,09,1, 11.9,1,1, 2.809, 10558.344, 185.505, 52596.346 20/05/08,10:38:34,03,09,1, 11.9,1,1, 2.809, 10558.354, 185.492, 52596.312 20/05/08,10:38:34,04,09,1, 11.9,1,1, 2.809, 10558.349, 185.484, 52596.302 20/05/08,10:38:34,05,09,1, 11.9,1,1, 2.809, 10558.322, 185.489, 52596.324 20/05/08,10:38:34,06,09,1, 11.9,1,1, 2.809, 10558.341, 185.466, 52596.350 20/05/08,10:38:34,07,09,1, 11.9,1,1, 2.809, 10558.360, 185.510, 52596.367 20/05/08,10:38:34,08,09,1, 11.9,1,1, 2.809, 10558.342, 185.493, 52596.324 20/05/08,10:38:34,09,09,1, 11.9,1,1, 2.809, 10558.330, 185.480, 52596.316 20/05/08,10:38:34,10,09,1, 11.9,1,1, 2.809, 10558.330, 185.474, 52596.316 20/05/08,10:38:34,11,09,1, 11.9,1,1, 2.809, 10558.330, 185.483, 52596.355 20/05/08,10:38:34,12,09,1, 11.9,1,1, 2.809, 10558.352, 185.464, 52596.352 20/05/08,10:38:34,13,09,1, 11.9,1,1, 2.809, 10558.306, 185.478, 52596.356 20/05/08,10:38:34,14,09,1, 11.9,1,1, 2.809, 10558.339, 185.447, 52596.299 20/05/08,10:38:34,15,09,1, 11.9,1,1, 2.809, 10558.355, 185.503, 52596.354 20/05/08,10:38:34,16,09,1, 11.9,1,1, 2.809, 10558.335, 185.461, 52596.343 20/05/08,10:38:34,17,09,1, 11.9,1,1, 2.809, 10558.340, 185.490, 52596.343 20/05/08,10:38:34,18,09,1, 11.9,1,1, 2.809, 10558.334, 185.501, 52596.352 20/05/08,10:38:34,19,09,1, 11.9,1,1, 2.809, 10558.345, 185.498, 52596.398 20/05/08,10:38:35,00,09,1, 11.8,1,1, 2.810, 10558.261, 185.443, 52596.354 20/05/08,10:38:35,01,09,1, 11.8,1,1, 2.810, 10558.327, 185.500, 52596.352 20/05/08,10:38:35,02,09,1, 11.8,1,1, 2.810, 10558.336, 185.519, 52596.359 20/05/08,10:38:35,03,09,1, 11.8,1,1, 2.810, 10558.317, 185.512, 52596.428 20/05/08,10:38:35,04,09,1, 11.8,1,1, 2.810, 10558.336, 185.514, 52596.382 20/05/08,10:38:35,05,09,1, 11.8,1,1, 2.810, 10558.305, 185.499, 52596.366 20/05/08,10:38:35,06,09,1, 11.8,1,1, 2.810, 10558.310, 185.523, 52596.361 20/05/08,10:38:35,07,09,1, 11.8,1,1, 2.810, 10558.330, 185.509, 52596.347 20/05/08,10:38:35,08,09,1, 11.8,1,1, 2.810, 10558.318, 185.516, 52596.347 20/05/08,10:38:35,09,09,1, 11.8,1,1, 2.810, 10558.294, 185.510, 52596.368 20/05/08,10:38:35,10,09,1, 11.8,1,1, 2.810, 10558.283, 185.450, 52596.339 20/05/08,10:38:35,11,09,1, 11.8,1,1, 2.810, 10558.288, 185.478, 52596.321 20/05/08,10:38:35,12,09,1, 11.8,1,1, 2.810, 10558.282, 185.490, 52596.352 20/05/08,10:38:35,13,09,1, 11.8,1,1, 2.810, 10558.297, 185.432, 52596.374 20/05/08,10:38:35,14,09,1, 11.8,1,1, 2.810, 10558.309, 185.433, 52596.353 20/05/08,10:38:35,15,09,1, 11.8,1,1, 2.810, 10558.274, 185.471, 52596.379 20/05/08,10:38:35,16,09,1, 11.8,1,1, 2.810, 10558.260, 185.458, 52596.336 20/05/08,10:38:35,17,09,1, 11.8,1,1, 2.810, 10558.291, 185.464, 52596.357 20/05/08,10:38:35,18,09,1, 11.8,1,1, 2.810, 10558.268, 185.468, 52596.361 20/05/08,10:38:35,19,09,1, 11.8,1,1, 2.810, 10558.262, 185.443, 52596.354 20/05/08,10:38:36,00,09,1, 11.9,1,1, 2.814, 10558.227, 185.395, 52596.354 20/05/08,10:38:36,01,09,1, 11.9,1,1, 2.814, 10558.250, 185.459, 52596.427 20/05/08,10:38:36,02,09,1, 11.9,1,1, 2.814, 10558.262, 185.450, 52596.380 20/05/08,10:38:36,03,09,1, 11.9,1,1, 2.814, 10558.245, 185.468, 52596.379 20/05/08,10:38:36,04,09,1, 11.9,1,1, 2.814, 10558.243, 185.460, 52596.333 20/05/08,10:38:36,05,09,1, 11.9,1,1, 2.814, 10558.254, 185.459, 52596.386 20/05/08,10:38:36,06,09,1, 11.9,1,1, 2.814, 10558.267, 185.464, 52596.361 20/05/08,10:38:36,07,09,1, 11.9,1,1, 2.814, 10558.255, 185.452, 52596.336 20/05/08,10:38:36,08,09,1, 11.9,1,1, 2.814, 10558.260, 185.469, 52596.362 20/05/08,10:38:36,09,09,1, 11.9,1,1, 2.814, 10558.266, 185.419, 52596.335 20/05/08,10:38:36,10,09,1, 11.9,1,1, 2.814, 10558.247, 185.440, 52596.351 20/05/08,10:38:36,11,09,1, 11.9,1,1, 2.814, 10558.261, 185.444, 52596.357 20/05/08,10:38:36,12,09,1, 11.9,1,1, 2.814, 10558.268, 185.455, 52596.349 20/05/08,10:38:36,13,09,1, 11.9,1,1, 2.814, 10558.242, 185.416, 52596.335 20/05/08,10:38:36,14,09,1, 11.9,1,1, 2.814, 10558.242, 185.405, 52596.220 20/05/08,10:38:36,15,09,1, 11.9,1,1, 2.814, 10558.249, 185.408, 52596.386 20/05/08,10:38:36,16,09,1, 11.9,1,1, 2.814, 10558.225, 185.410, 52596.390 20/05/08,10:38:36,17,09,1, 11.9,1,1, 2.814, 10558.254, 185.389, 52596.359 20/05/08,10:38:36,18,09,1, 11.9,1,1, 2.814, 10558.234, 185.422, 52596.375 20/05/08,10:38:36,19,09,1, 11.9,1,1, 2.814, 10558.231, 185.395, 52596.354 20/05/08,10:38:37,00,09,1, 11.9,1,1, 2.810, 10558.252, 185.337, 52596.355 20/05/08,10:38:37,01,09,1, 11.9,1,1, 2.810, 10558.242, 185.385, 52596.374 20/05/08,10:38:37,02,09,1, 11.9,1,1, 2.810, 10558.227, 185.382, 52596.328 20/05/08,10:38:37,03,09,1, 11.9,1,1, 2.810, 10558.264, 185.361, 52596.354 20/05/08,10:38:37,04,09,1, 11.9,1,1, 2.810, 10558.246, 185.365, 52596.315 20/05/08,10:38:37,05,09,1, 11.9,1,1, 2.810, 10558.269, 185.361, 52596.309 20/05/08,10:38:37,06,09,1, 11.9,1,1, 2.810, 10558.246, 185.354, 52596.325 20/05/08,10:38:37,07,09,1, 11.9,1,1, 2.810, 10558.238, 185.353, 52596.335 20/05/08,10:38:37,08,09,1, 11.9,1,1, 2.810, 10558.263, 185.382, 52596.345 20/05/08,10:38:37,09,09,1, 11.9,1,1, 2.810, 10558.258, 185.345, 52596.342 20/05/08,10:38:37,10,09,1, 11.9,1,1, 2.810, 10558.251, 185.368, 52596.359 20/05/08,10:38:37,11,09,1, 11.9,1,1, 2.810, 10558.253, 185.363, 52596.215 20/05/08,10:38:37,12,09,1, 11.9,1,1, 2.810, 10558.224, 185.373, 52596.410 20/05/08,10:38:37,13,09,1, 11.9,1,1, 2.810, 10558.232, 185.347, 52596.376 20/05/08,10:38:37,14,09,1, 11.9,1,1, 2.810, 10558.258, 185.379, 52596.385 20/05/08,10:38:37,15,09,1, 11.9,1,1, 2.810, 10558.252, 185.334, 52596.367 20/05/08,10:38:37,16,09,1, 11.9,1,1, 2.810, 10558.268, 185.355, 52596.363 20/05/08,10:38:37,17,09,1, 11.9,1,1, 2.810, 10558.258, 185.344, 52596.368 20/05/08,10:38:37,18,09,1, 11.9,1,1, 2.810, 10558.254, 185.342, 52596.333 20/05/08,10:38:37,19,09,1, 11.9,1,1, 2.810, 10558.258, 185.337, 52596.355 20/05/08,10:38:38,00,09,1, 11.9,1,1, 2.811, 10558.236, 185.327, 52596.315 20/05/08,10:38:38,01,09,1, 11.9,1,1, 2.811, 10558.244, 185.344, 52596.319 20/05/08,10:38:38,02,09,1, 11.9,1,1, 2.811, 10558.258, 185.294, 52596.310 20/05/08,10:38:38,03,09,1, 11.9,1,1, 2.811, 10558.274, 185.319, 52596.343 20/05/08,10:38:38,04,09,1, 11.9,1,1, 2.811, 10558.259, 185.297, 52596.350 20/05/08,10:38:38,05,09,1, 11.9,1,1, 2.811, 10558.250, 185.301, 52596.394 20/05/08,10:38:38,06,09,1, 11.9,1,1, 2.811, 10558.260, 185.297, 52596.298 20/05/08,10:38:38,07,09,1, 11.9,1,1, 2.811, 10558.250, 185.277, 52596.318 20/05/08,10:38:38,08,09,1, 11.9,1,1, 2.811, 10558.236, 185.293, 52596.336 20/05/08,10:38:38,09,09,1, 11.9,1,1, 2.811, 10558.241, 185.291, 52596.311 20/05/08,10:38:38,10,09,1, 11.9,1,1, 2.811, 10558.266, 185.280, 52596.326 20/05/08,10:38:38,11,09,1, 11.9,1,1, 2.811, 10558.226, 185.286, 52596.320 20/05/08,10:38:38,12,09,1, 11.9,1,1, 2.811, 10558.249, 185.289, 52596.353 20/05/08,10:38:38,13,09,1, 11.9,1,1, 2.811, 10558.244, 185.311, 52596.283 20/05/08,10:38:38,14,09,1, 11.9,1,1, 2.811, 10558.242, 185.320, 52596.324 20/05/08,10:38:38,15,09,1, 11.9,1,1, 2.811, 10558.249, 185.327, 52596.366 20/05/08,10:38:38,16,09,1, 11.9,1,1, 2.811, 10558.254, 185.318, 52596.369 20/05/08,10:38:38,17,09,1, 11.9,1,1, 2.811, 10558.261, 185.333, 52596.334 20/05/08,10:38:38,18,09,1, 11.9,1,1, 2.811, 10558.250, 185.303, 52596.338 20/05/08,10:38:38,19,09,1, 11.9,1,1, 2.811, 10558.243, 185.327, 52596.315 20/05/08,10:38:39,00,09,1, 11.9,1,1, 2.811, 10558.152, 185.328, 52596.309 20/05/08,10:38:39,01,09,1, 11.9,1,1, 2.811, 10558.227, 185.356, 52596.342 20/05/08,10:38:39,02,09,1, 11.9,1,1, 2.811, 10558.243, 185.354, 52596.330 20/05/08,10:38:39,03,09,1, 11.9,1,1, 2.811, 10558.220, 185.346, 52596.320 20/05/08,10:38:39,04,09,1, 11.9,1,1, 2.811, 10558.218, 185.334, 52596.341 20/05/08,10:38:39,05,09,1, 11.9,1,1, 2.811, 10558.188, 185.344, 52596.329 20/05/08,10:38:39,06,09,1, 11.9,1,1, 2.811, 10558.190, 185.314, 52596.365 20/05/08,10:38:39,07,09,1, 11.9,1,1, 2.811, 10558.225, 185.335, 52596.363 20/05/08,10:38:39,08,09,1, 11.9,1,1, 2.811, 10558.209, 185.350, 52596.342 20/05/08,10:38:39,09,09,1, 11.9,1,1, 2.811, 10558.214, 185.356, 52596.337 20/05/08,10:38:39,10,09,1, 11.9,1,1, 2.811, 10558.201, 185.328, 52596.341 20/05/08,10:38:39,11,09,1, 11.9,1,1, 2.811, 10558.171, 185.322, 52596.276 20/05/08,10:38:39,12,09,1, 11.9,1,1, 2.811, 10558.193, 185.363, 52596.345 20/05/08,10:38:39,13,09,1, 11.9,1,1, 2.811, 10558.196, 185.360, 52596.329 20/05/08,10:38:39,14,09,1, 11.9,1,1, 2.811, 10558.181, 185.326, 52596.285 20/05/08,10:38:39,15,09,1, 11.9,1,1, 2.811, 10558.163, 185.338, 52596.292 20/05/08,10:38:39,16,09,1, 11.9,1,1, 2.811, 10558.183, 185.348, 52596.291 20/05/08,10:38:39,17,09,1, 11.9,1,1, 2.811, 10558.187, 185.382, 52596.351 20/05/08,10:38:39,18,09,1, 11.9,1,1, 2.811, 10558.189, 185.375, 52596.290 20/05/08,10:38:39,19,09,1, 11.9,1,1, 2.811, 10558.154, 185.328, 52596.309 20/05/08,10:38:40,00,09,1, 11.8,1,1, 2.811, 10558.169, 185.220, 52596.238 20/05/08,10:38:40,01,09,1, 11.8,1,1, 2.811, 10558.177, 185.370, 52596.338 20/05/08,10:38:40,02,09,1, 11.8,1,1, 2.811, 10558.173, 185.363, 52596.342 20/05/08,10:38:40,03,09,1, 11.8,1,1, 2.811, 10558.172, 185.351, 52596.315 20/05/08,10:38:40,04,09,1, 11.8,1,1, 2.811, 10558.167, 185.336, 52596.316 20/05/08,10:38:40,05,09,1, 11.8,1,1, 2.811, 10558.184, 185.342, 52596.323 20/05/08,10:38:40,06,09,1, 11.8,1,1, 2.811, 10558.150, 185.332, 52596.305 20/05/08,10:38:40,07,09,1, 11.8,1,1, 2.811, 10558.174, 185.346, 52596.324 20/05/08,10:38:40,08,09,1, 11.8,1,1, 2.811, 10558.172, 185.315, 52596.317 20/05/08,10:38:40,09,09,1, 11.8,1,1, 2.811, 10558.162, 185.329, 52596.349 20/05/08,10:38:40,10,09,1, 11.8,1,1, 2.811, 10558.168, 185.286, 52596.312 20/05/08,10:38:40,11,09,1, 11.8,1,1, 2.811, 10558.160, 185.266, 52596.250 20/05/08,10:38:40,12,09,1, 11.8,1,1, 2.811, 10558.171, 185.267, 52596.274 20/05/08,10:38:40,13,09,1, 11.8,1,1, 2.811, 10558.177, 185.269, 52596.294 20/05/08,10:38:40,14,09,1, 11.8,1,1, 2.811, 10558.160, 185.263, 52596.291 20/05/08,10:38:40,15,09,1, 11.8,1,1, 2.811, 10558.176, 185.243, 52596.259 20/05/08,10:38:40,16,09,1, 11.8,1,1, 2.811, 10558.174, 185.228, 52596.261 20/05/08,10:38:40,17,09,1, 11.8,1,1, 2.811, 10558.153, 185.234, 52596.258 20/05/08,10:38:40,18,09,1, 11.8,1,1, 2.811, 10558.178, 185.217, 52596.230 20/05/08,10:38:40,19,09,1, 11.8,1,1, 2.811, 10558.176, 185.220, 52596.238 20/05/08,10:38:41,00,09,1, 11.9,1,1, 2.810, 10558.227, 185.236, 52596.226 20/05/08,10:38:41,01,09,1, 11.9,1,1, 2.810, 10558.213, 185.202, 52596.262 20/05/08,10:38:41,02,09,1, 11.9,1,1, 2.810, 10558.210, 185.228, 52596.265 20/05/08,10:38:41,03,09,1, 11.9,1,1, 2.810, 10558.198, 185.228, 52596.282 20/05/08,10:38:41,04,09,1, 11.9,1,1, 2.810, 10558.209, 185.256, 52596.325 20/05/08,10:38:41,05,09,1, 11.9,1,1, 2.810, 10558.238, 185.258, 52596.334 20/05/08,10:38:41,06,09,1, 11.9,1,1, 2.810, 10558.214, 185.218, 52596.282 20/05/08,10:38:41,07,09,1, 11.9,1,1, 2.810, 10558.213, 185.202, 52596.292 20/05/08,10:38:41,08,09,1, 11.9,1,1, 2.810, 10558.220, 185.245, 52596.279 20/05/08,10:38:41,09,09,1, 11.9,1,1, 2.810, 10558.242, 185.235, 52596.258 20/05/08,10:38:41,10,09,1, 11.9,1,1, 2.810, 10558.248, 185.217, 52596.307 20/05/08,10:38:41,11,09,1, 11.9,1,1, 2.810, 10558.223, 185.234, 52596.272 20/05/08,10:38:41,12,09,1, 11.9,1,1, 2.810, 10558.231, 185.229, 52596.300 20/05/08,10:38:41,13,09,1, 11.9,1,1, 2.810, 10558.227, 185.228, 52596.257 20/05/08,10:38:41,14,09,1, 11.9,1,1, 2.810, 10558.228, 185.211, 52596.223 20/05/08,10:38:41,15,09,1, 11.9,1,1, 2.810, 10558.244, 185.244, 52596.257 20/05/08,10:38:41,16,09,1, 11.9,1,1, 2.810, 10558.238, 185.237, 52596.256 20/05/08,10:38:41,17,09,1, 11.9,1,1, 2.810, 10558.259, 185.281, 52596.305 20/05/08,10:38:41,18,09,1, 11.9,1,1, 2.810, 10558.216, 185.252, 52596.262 20/05/08,10:38:41,19,09,1, 11.9,1,1, 2.810, 10558.229, 185.236, 52596.226 20/05/08,10:38:42,00,09,1, 11.9,1,1, 2.810, 10558.186, 185.337, 52596.331 20/05/08,10:38:42,01,09,1, 11.9,1,1, 2.810, 10558.200, 185.261, 52596.258 20/05/08,10:38:42,02,09,1, 11.9,1,1, 2.810, 10558.224, 185.277, 52596.254 20/05/08,10:38:42,03,09,1, 11.9,1,1, 2.810, 10558.232, 185.293, 52596.295 20/05/08,10:38:42,04,09,1, 11.9,1,1, 2.810, 10558.218, 185.280, 52596.262 20/05/08,10:38:42,05,09,1, 11.9,1,1, 2.810, 10558.211, 185.313, 52596.290 20/05/08,10:38:42,06,09,1, 11.9,1,1, 2.810, 10558.243, 185.326, 52596.317 20/05/08,10:38:42,07,09,1, 11.9,1,1, 2.810, 10558.231, 185.339, 52596.302 20/05/08,10:38:42,08,09,1, 11.9,1,1, 2.810, 10558.232, 185.331, 52596.300 20/05/08,10:38:42,09,09,1, 11.9,1,1, 2.810, 10558.249, 185.349, 52596.316 20/05/08,10:38:42,10,09,1, 11.9,1,1, 2.810, 10558.222, 185.329, 52596.354 20/05/08,10:38:42,11,09,1, 11.9,1,1, 2.810, 10558.245, 185.350, 52596.320 20/05/08,10:38:42,12,09,1, 11.9,1,1, 2.810, 10558.226, 185.357, 52596.357 20/05/08,10:38:42,13,09,1, 11.9,1,1, 2.810, 10558.224, 185.357, 52596.345 20/05/08,10:38:42,14,09,1, 11.9,1,1, 2.810, 10558.229, 185.379, 52596.324 20/05/08,10:38:42,15,09,1, 11.9,1,1, 2.810, 10558.194, 185.365, 52596.379 20/05/08,10:38:42,16,09,1, 11.9,1,1, 2.810, 10558.178, 185.365, 52596.338 20/05/08,10:38:42,17,09,1, 11.9,1,1, 2.810, 10558.224, 185.345, 52596.333 20/05/08,10:38:42,18,09,1, 11.9,1,1, 2.810, 10558.172, 185.353, 52596.316 20/05/08,10:38:42,19,09,1, 11.9,1,1, 2.810, 10558.189, 185.337, 52596.331 20/05/08,10:38:43,00,09,1, 11.9,1,1, 2.810, 10558.202, 185.296, 52596.322 20/05/08,10:38:43,01,09,1, 11.9,1,1, 2.810, 10558.185, 185.349, 52596.345 20/05/08,10:38:43,02,09,1, 11.9,1,1, 2.810, 10558.172, 185.317, 52596.302 20/05/08,10:38:43,03,09,1, 11.9,1,1, 2.810, 10558.178, 185.310, 52596.309 20/05/08,10:38:43,04,09,1, 11.9,1,1, 2.810, 10558.186, 185.321, 52596.319 20/05/08,10:38:43,05,09,1, 11.9,1,1, 2.810, 10558.171, 185.349, 52596.348 20/05/08,10:38:43,06,09,1, 11.9,1,1, 2.810, 10558.178, 185.343, 52596.337 20/05/08,10:38:43,07,09,1, 11.9,1,1, 2.810, 10558.176, 185.341, 52596.321 20/05/08,10:38:43,08,09,1, 11.9,1,1, 2.810, 10558.180, 185.336, 52596.350 20/05/08,10:38:43,09,09,1, 11.9,1,1, 2.810, 10558.214, 185.354, 52596.366 20/05/08,10:38:43,10,09,1, 11.9,1,1, 2.810, 10558.200, 185.323, 52596.345 20/05/08,10:38:43,11,09,1, 11.9,1,1, 2.810, 10558.201, 185.340, 52596.324 20/05/08,10:38:43,12,09,1, 11.9,1,1, 2.810, 10558.201, 185.334, 52596.346 20/05/08,10:38:43,13,09,1, 11.9,1,1, 2.810, 10558.203, 185.330, 52596.378 20/05/08,10:38:43,14,09,1, 11.9,1,1, 2.810, 10558.216, 185.310, 52596.381 20/05/08,10:38:43,15,09,1, 11.9,1,1, 2.810, 10558.229, 185.344, 52596.361 20/05/08,10:38:43,16,09,1, 11.9,1,1, 2.810, 10558.227, 185.335, 52596.365 20/05/08,10:38:43,17,09,1, 11.9,1,1, 2.810, 10558.253, 185.324, 52596.373 20/05/08,10:38:43,18,09,1, 11.9,1,1, 2.810, 10558.231, 185.319, 52596.390 20/05/08,10:38:43,19,09,1, 11.9,1,1, 2.810, 10558.203, 185.296, 52596.322 20/05/08,10:38:44,00,09,1, 11.9,1,1, 2.815, 10558.277, 185.377, 52596.286 20/05/08,10:38:44,01,09,1, 11.9,1,1, 2.815, 10558.245, 185.283, 52596.342 20/05/08,10:38:44,02,09,1, 11.9,1,1, 2.815, 10558.229, 185.284, 52596.320 20/05/08,10:38:44,03,09,1, 11.9,1,1, 2.815, 10558.233, 185.256, 52596.313 20/05/08,10:38:44,04,09,1, 11.9,1,1, 2.815, 10558.256, 185.255, 52596.301 20/05/08,10:38:44,05,09,1, 11.9,1,1, 2.815, 10558.228, 185.253, 52596.287 20/05/08,10:38:44,06,09,1, 11.9,1,1, 2.815, 10558.249, 185.252, 52596.302 20/05/08,10:38:44,07,09,1, 11.9,1,1, 2.815, 10558.243, 185.258, 52596.337 20/05/08,10:38:44,08,09,1, 11.9,1,1, 2.815, 10558.266, 185.251, 52596.298 20/05/08,10:38:44,09,09,1, 11.9,1,1, 2.815, 10558.268, 185.286, 52596.285 20/05/08,10:38:44,10,09,1, 11.9,1,1, 2.815, 10558.260, 185.264, 52596.297 20/05/08,10:38:44,11,09,1, 11.9,1,1, 2.815, 10558.256, 185.254, 52596.259 20/05/08,10:38:44,12,09,1, 11.9,1,1, 2.815, 10558.286, 185.284, 52596.312 20/05/08,10:38:44,13,09,1, 11.9,1,1, 2.815, 10558.271, 185.286, 52596.283 20/05/08,10:38:44,14,09,1, 11.9,1,1, 2.815, 10558.288, 185.326, 52596.305 20/05/08,10:38:44,15,09,1, 11.9,1,1, 2.815, 10558.273, 185.294, 52596.285 20/05/08,10:38:44,16,09,1, 11.9,1,1, 2.815, 10558.253, 185.313, 52596.315 20/05/08,10:38:44,17,09,1, 11.9,1,1, 2.815, 10558.288, 185.346, 52596.331 20/05/08,10:38:44,18,09,1, 11.9,1,1, 2.815, 10558.297, 185.376, 52596.335 20/05/08,10:38:44,19,09,1, 11.9,1,1, 2.815, 10558.284, 185.377, 52596.286 20/05/08,10:38:45,00,09,1, 11.9,1,1, 2.808, 10558.294, 185.398, 52596.317 20/05/08,10:38:45,01,09,1, 11.9,1,1, 2.808, 10558.302, 185.380, 52596.311 20/05/08,10:38:45,02,09,1, 11.9,1,1, 2.808, 10558.286, 185.374, 52596.342 20/05/08,10:38:45,03,09,1, 11.9,1,1, 2.808, 10558.290, 185.339, 52596.283 20/05/08,10:38:45,04,09,1, 11.9,1,1, 2.808, 10558.280, 185.367, 52596.304 20/05/08,10:38:45,05,09,1, 11.9,1,1, 2.808, 10558.267, 185.381, 52596.302 20/05/08,10:38:45,06,09,1, 11.9,1,1, 2.808, 10558.280, 185.396, 52596.301 20/05/08,10:38:45,07,09,1, 11.9,1,1, 2.808, 10558.255, 185.376, 52596.304 20/05/08,10:38:45,08,09,1, 11.9,1,1, 2.808, 10558.302, 185.383, 52596.350 20/05/08,10:38:45,09,09,1, 11.9,1,1, 2.808, 10558.269, 185.386, 52596.323 20/05/08,10:38:45,10,09,1, 11.9,1,1, 2.808, 10558.292, 185.374, 52596.307 20/05/08,10:38:45,11,09,1, 11.9,1,1, 2.808, 10558.289, 185.380, 52596.313 20/05/08,10:38:45,12,09,1, 11.9,1,1, 2.808, 10558.295, 185.378, 52596.256 20/05/08,10:38:45,13,09,1, 11.9,1,1, 2.808, 10558.300, 185.383, 52596.292 20/05/08,10:38:45,14,09,1, 11.9,1,1, 2.808, 10558.281, 185.395, 52596.314 20/05/08,10:38:45,15,09,1, 11.9,1,1, 2.808, 10558.307, 185.387, 52596.325 20/05/08,10:38:45,16,09,1, 11.9,1,1, 2.808, 10558.284, 185.386, 52596.335 20/05/08,10:38:45,17,09,1, 11.9,1,1, 2.808, 10558.286, 185.399, 52596.342 20/05/08,10:38:45,18,09,1, 11.9,1,1, 2.808, 10558.309, 185.403, 52596.297 20/05/08,10:38:45,19,09,1, 11.9,1,1, 2.808, 10558.295, 185.398, 52596.317 20/05/08,10:38:46,00,09,1, 11.9,1,1, 2.809, 10558.378, 185.373, 52596.320 20/05/08,10:38:46,01,09,1, 11.9,1,1, 2.809, 10558.289, 185.417, 52596.368 20/05/08,10:38:46,02,09,1, 11.9,1,1, 2.809, 10558.312, 185.405, 52596.354 20/05/08,10:38:46,03,09,1, 11.9,1,1, 2.809, 10558.319, 185.402, 52596.364 20/05/08,10:38:46,04,09,1, 11.9,1,1, 2.809, 10558.322, 185.393, 52596.323 20/05/08,10:38:46,05,09,1, 11.9,1,1, 2.809, 10558.317, 185.376, 52596.375 20/05/08,10:38:46,06,09,1, 11.9,1,1, 2.809, 10558.311, 185.403, 52596.355 20/05/08,10:38:46,07,09,1, 11.9,1,1, 2.809, 10558.324, 185.385, 52596.361 20/05/08,10:38:46,08,09,1, 11.9,1,1, 2.809, 10558.333, 185.412, 52596.334 20/05/08,10:38:46,09,09,1, 11.9,1,1, 2.809, 10558.330, 185.376, 52596.367 20/05/08,10:38:46,10,09,1, 11.9,1,1, 2.809, 10558.326, 185.384, 52596.350 20/05/08,10:38:46,11,09,1, 11.9,1,1, 2.809, 10558.330, 185.400, 52596.337 20/05/08,10:38:46,12,09,1, 11.9,1,1, 2.809, 10558.304, 185.368, 52596.331 20/05/08,10:38:46,13,09,1, 11.9,1,1, 2.809, 10558.326, 185.366, 52596.337 20/05/08,10:38:46,14,09,1, 11.9,1,1, 2.809, 10558.340, 185.399, 52596.306 20/05/08,10:38:46,15,09,1, 11.9,1,1, 2.809, 10558.320, 185.351, 52596.269 20/05/08,10:38:46,16,09,1, 11.9,1,1, 2.809, 10558.336, 185.381, 52596.324 20/05/08,10:38:46,17,09,1, 11.9,1,1, 2.809, 10558.366, 185.407, 52596.351 20/05/08,10:38:46,18,09,1, 11.9,1,1, 2.809, 10558.352, 185.392, 52596.316 20/05/08,10:38:46,19,09,1, 11.9,1,1, 2.809, 10558.378, 185.373, 52596.320 20/05/08,10:38:47,00,09,1, 11.9,1,1, 2.809, 10558.344, 185.460, 52596.284 20/05/08,10:38:47,01,09,1, 11.9,1,1, 2.809, 10558.365, 185.404, 52596.336 20/05/08,10:38:47,02,09,1, 11.9,1,1, 2.809, 10558.357, 185.401, 52596.332 20/05/08,10:38:47,03,09,1, 11.9,1,1, 2.809, 10558.385, 185.405, 52596.359 20/05/08,10:38:47,04,09,1, 11.9,1,1, 2.809, 10558.380, 185.432, 52596.367 20/05/08,10:38:47,05,09,1, 11.9,1,1, 2.809, 10558.373, 185.447, 52596.327 20/05/08,10:38:47,06,09,1, 11.9,1,1, 2.809, 10558.371, 185.435, 52596.351 20/05/08,10:38:47,07,09,1, 11.9,1,1, 2.809, 10558.389, 185.430, 52596.282 20/05/08,10:38:47,08,09,1, 11.9,1,1, 2.809, 10558.389, 185.458, 52596.312 20/05/08,10:38:47,09,09,1, 11.9,1,1, 2.809, 10558.353, 185.482, 52596.456 20/05/08,10:38:47,10,09,1, 11.9,1,1, 2.809, 10558.411, 185.485, 52596.370 20/05/08,10:38:47,11,09,1, 11.9,1,1, 2.809, 10558.383, 185.472, 52596.364 20/05/08,10:38:47,12,09,1, 11.9,1,1, 2.809, 10558.368, 185.482, 52596.343 20/05/08,10:38:47,13,09,1, 11.9,1,1, 2.809, 10558.380, 185.508, 52596.361 20/05/08,10:38:47,14,09,1, 11.9,1,1, 2.809, 10558.371, 185.474, 52596.095 20/05/08,10:38:47,15,09,1, 11.9,1,1, 2.809, 10558.317, 185.474, 52596.399 20/05/08,10:38:47,16,09,1, 11.9,1,1, 2.809, 10558.369, 185.506, 52596.427 20/05/08,10:38:47,17,09,1, 11.9,1,1, 2.809, 10558.385, 185.498, 52596.426 20/05/08,10:38:47,18,09,1, 11.9,1,1, 2.809, 10558.362, 185.495, 52596.384 20/05/08,10:38:47,19,09,1, 11.9,1,1, 2.809, 10558.351, 185.460, 52596.284 20/05/08,10:38:48,00,09,1, 11.9,1,1, 2.807, 10558.394, 185.498, 52596.386 20/05/08,10:38:48,01,09,1, 11.9,1,1, 2.807, 10558.385, 185.479, 52596.344 20/05/08,10:38:48,02,09,1, 11.9,1,1, 2.807, 10558.398, 185.491, 52596.343 20/05/08,10:38:48,03,09,1, 11.9,1,1, 2.807, 10558.366, 185.524, 52596.368 20/05/08,10:38:48,04,09,1, 11.9,1,1, 2.807, 10558.367, 185.514, 52596.357 20/05/08,10:38:48,05,09,1, 11.9,1,1, 2.807, 10558.364, 185.546, 52596.367 20/05/08,10:38:48,06,09,1, 11.9,1,1, 2.807, 10558.383, 185.534, 52596.384 20/05/08,10:38:48,07,09,1, 11.9,1,1, 2.807, 10558.379, 185.556, 52596.415 20/05/08,10:38:48,08,09,1, 11.9,1,1, 2.807, 10558.392, 185.545, 52596.372 20/05/08,10:38:48,09,09,1, 11.9,1,1, 2.807, 10558.412, 185.547, 52596.412 20/05/08,10:38:48,10,09,1, 11.9,1,1, 2.807, 10558.372, 185.538, 52596.412 20/05/08,10:38:48,11,09,1, 11.9,1,1, 2.807, 10558.404, 185.529, 52596.432 20/05/08,10:38:48,12,09,1, 11.9,1,1, 2.807, 10558.395, 185.549, 52596.374 20/05/08,10:38:48,13,09,1, 11.9,1,1, 2.807, 10558.397, 185.547, 52596.420 20/05/08,10:38:48,14,09,1, 11.9,1,1, 2.807, 10558.403, 185.531, 52596.408 20/05/08,10:38:48,15,09,1, 11.9,1,1, 2.807, 10558.409, 185.536, 52596.373 20/05/08,10:38:48,16,09,1, 11.9,1,1, 2.807, 10558.395, 185.509, 52596.335 20/05/08,10:38:48,17,09,1, 11.9,1,1, 2.807, 10558.409, 185.515, 52596.397 20/05/08,10:38:48,18,09,1, 11.9,1,1, 2.807, 10558.401, 185.527, 52596.388 20/05/08,10:38:48,19,09,1, 11.9,1,1, 2.807, 10558.402, 185.498, 52596.386 20/05/08,10:38:49,00,09,1, 11.8,1,1, 2.808, 10558.494, 185.564, 52596.399 20/05/08,10:38:49,01,09,1, 11.8,1,1, 2.808, 10558.403, 185.492, 52596.374 20/05/08,10:38:49,02,09,1, 11.8,1,1, 2.808, 10558.406, 185.498, 52596.405 20/05/08,10:38:49,03,09,1, 11.8,1,1, 2.808, 10558.394, 185.486, 52596.379 20/05/08,10:38:49,04,09,1, 11.8,1,1, 2.808, 10558.394, 185.480, 52596.314 20/05/08,10:38:49,05,09,1, 11.8,1,1, 2.808, 10558.418, 185.487, 52596.382 20/05/08,10:38:49,06,09,1, 11.8,1,1, 2.808, 10558.416, 185.510, 52596.364 20/05/08,10:38:49,07,09,1, 11.8,1,1, 2.808, 10558.426, 185.479, 52596.376 20/05/08,10:38:49,08,09,1, 11.8,1,1, 2.808, 10558.446, 185.502, 52596.403 20/05/08,10:38:49,09,09,1, 11.8,1,1, 2.808, 10558.444, 185.508, 52596.368 20/05/08,10:38:49,10,09,1, 11.8,1,1, 2.808, 10558.438, 185.531, 52596.333 20/05/08,10:38:49,11,09,1, 11.8,1,1, 2.808, 10558.451, 185.515, 52596.356 20/05/08,10:38:49,12,09,1, 11.8,1,1, 2.808, 10558.437, 185.532, 52596.398 20/05/08,10:38:49,13,09,1, 11.8,1,1, 2.808, 10558.447, 185.543, 52596.384 20/05/08,10:38:49,14,09,1, 11.8,1,1, 2.808, 10558.472, 185.557, 52596.348 20/05/08,10:38:49,15,09,1, 11.8,1,1, 2.808, 10558.494, 185.528, 52596.390 20/05/08,10:38:49,16,09,1, 11.8,1,1, 2.808, 10558.478, 185.550, 52596.364 20/05/08,10:38:49,17,09,1, 11.8,1,1, 2.808, 10558.465, 185.573, 52596.400 20/05/08,10:38:49,18,09,1, 11.8,1,1, 2.808, 10558.491, 185.591, 52596.396 20/05/08,10:38:49,19,09,1, 11.8,1,1, 2.808, 10558.495, 185.564, 52596.399 20/05/08,10:38:50,00,08,1, 11.9,1,1, 2.812, 10558.544, 185.751, 52596.516 20/05/08,10:38:50,01,08,1, 11.9,1,1, 2.812, 10558.457, 185.603, 52596.455 20/05/08,10:38:50,02,08,1, 11.9,1,1, 2.812, 10558.479, 185.610, 52596.401 20/05/08,10:38:50,03,08,1, 11.9,1,1, 2.812, 10558.529, 185.621, 52596.459 20/05/08,10:38:50,04,08,1, 11.9,1,1, 2.812, 10558.514, 185.616, 52596.458 20/05/08,10:38:50,05,08,1, 11.9,1,1, 2.812, 10558.517, 185.623, 52596.495 20/05/08,10:38:50,06,08,1, 11.9,1,1, 2.812, 10558.522, 185.654, 52596.468 20/05/08,10:38:50,07,08,1, 11.9,1,1, 2.812, 10558.512, 185.642, 52596.475 20/05/08,10:38:50,08,08,1, 11.9,1,1, 2.812, 10558.535, 185.660, 52596.471 20/05/08,10:38:50,09,08,1, 11.9,1,1, 2.812, 10558.533, 185.686, 52596.473 20/05/08,10:38:50,10,08,1, 11.9,1,1, 2.812, 10558.546, 185.676, 52596.508 20/05/08,10:38:50,11,08,1, 11.9,1,1, 2.812, 10558.547, 185.694, 52596.503 20/05/08,10:38:50,12,08,1, 11.9,1,1, 2.812, 10558.544, 185.690, 52596.519 20/05/08,10:38:50,13,08,1, 11.9,1,1, 2.812, 10558.544, 185.713, 52596.503 20/05/08,10:38:50,14,08,1, 11.9,1,1, 2.812, 10558.569, 185.736, 52596.504 20/05/08,10:38:50,15,08,1, 11.9,1,1, 2.812, 10558.524, 185.732, 52596.506 20/05/08,10:38:50,16,08,1, 11.9,1,1, 2.812, 10558.532, 185.749, 52596.512 20/05/08,10:38:50,17,08,1, 11.9,1,1, 2.812, 10558.568, 185.741, 52596.508 20/05/08,10:38:50,18,08,1, 11.9,1,1, 2.812, 10558.548, 185.771, 52596.515 20/05/08,10:38:50,19,08,1, 11.9,1,1, 2.812, 10558.548, 185.751, 52596.516 20/05/08,10:38:51,00,08,1, 11.9,1,1, 2.810, 10558.569, 185.720, 52596.525 20/05/08,10:38:51,01,08,1, 11.9,1,1, 2.810, 10558.576, 185.778, 52596.517 20/05/08,10:38:51,02,08,1, 11.9,1,1, 2.810, 10558.518, 185.752, 52596.483 20/05/08,10:38:51,03,08,1, 11.9,1,1, 2.810, 10558.554, 185.777, 52596.522 20/05/08,10:38:51,04,08,1, 11.9,1,1, 2.810, 10558.540, 185.790, 52596.529 20/05/08,10:38:51,05,08,1, 11.9,1,1, 2.810, 10558.526, 185.746, 52596.486 20/05/08,10:38:51,06,08,1, 11.9,1,1, 2.810, 10558.544, 185.777, 52596.534 20/05/08,10:38:51,07,08,1, 11.9,1,1, 2.810, 10558.537, 185.733, 52596.472 20/05/08,10:38:51,08,08,1, 11.9,1,1, 2.810, 10558.544, 185.765, 52596.534 20/05/08,10:38:51,09,08,1, 11.9,1,1, 2.810, 10558.568, 185.768, 52596.521 20/05/08,10:38:51,10,08,1, 11.9,1,1, 2.810, 10558.527, 185.752, 52596.500 20/05/08,10:38:51,11,08,1, 11.9,1,1, 2.810, 10558.503, 185.745, 52596.495 20/05/08,10:38:51,12,08,1, 11.9,1,1, 2.810, 10558.528, 185.744, 52596.515 20/05/08,10:38:51,13,08,1, 11.9,1,1, 2.810, 10558.543, 185.742, 52596.534 20/05/08,10:38:51,14,08,1, 11.9,1,1, 2.810, 10558.569, 185.751, 52596.522 20/05/08,10:38:51,15,08,1, 11.9,1,1, 2.810, 10558.570, 185.727, 52596.499 20/05/08,10:38:51,16,08,1, 11.9,1,1, 2.810, 10558.555, 185.724, 52596.523 20/05/08,10:38:51,17,08,1, 11.9,1,1, 2.810, 10558.556, 185.733, 52596.506 20/05/08,10:38:51,18,08,1, 11.9,1,1, 2.810, 10558.544, 185.733, 52596.513 20/05/08,10:38:51,19,08,1, 11.9,1,1, 2.810, 10558.570, 185.720, 52596.525 20/05/08,10:38:52,00,08,1, 11.9,1,1, 2.809, 10558.569, 185.798, 52596.505 20/05/08,10:38:52,01,08,1, 11.9,1,1, 2.809, 10558.544, 185.701, 52596.503 20/05/08,10:38:52,02,08,1, 11.9,1,1, 2.809, 10558.545, 185.719, 52596.535 20/05/08,10:38:52,03,08,1, 11.9,1,1, 2.809, 10558.572, 185.708, 52596.531 20/05/08,10:38:52,04,08,1, 11.9,1,1, 2.809, 10558.574, 185.724, 52596.485 20/05/08,10:38:52,05,08,1, 11.9,1,1, 2.809, 10558.561, 185.703, 52596.511 20/05/08,10:38:52,06,08,1, 11.9,1,1, 2.809, 10558.558, 185.720, 52596.515 20/05/08,10:38:52,07,08,1, 11.9,1,1, 2.809, 10558.562, 185.713, 52596.493 20/05/08,10:38:52,08,08,1, 11.9,1,1, 2.809, 10558.538, 185.733, 52596.497 20/05/08,10:38:52,09,08,1, 11.9,1,1, 2.809, 10558.557, 185.726, 52596.517 20/05/08,10:38:52,10,08,1, 11.9,1,1, 2.809, 10558.557, 185.729, 52596.533 20/05/08,10:38:52,11,08,1, 11.9,1,1, 2.809, 10558.552, 185.705, 52596.487 20/05/08,10:38:52,12,08,1, 11.9,1,1, 2.809, 10558.566, 185.754, 52596.519 20/05/08,10:38:52,13,08,1, 11.9,1,1, 2.809, 10558.568, 185.750, 52596.527 20/05/08,10:38:52,14,08,1, 11.9,1,1, 2.809, 10558.572, 185.746, 52596.481 20/05/08,10:38:52,15,08,1, 11.9,1,1, 2.809, 10558.560, 185.745, 52596.487 20/05/08,10:38:52,16,08,1, 11.9,1,1, 2.809, 10558.582, 185.772, 52596.512 20/05/08,10:38:52,17,08,1, 11.9,1,1, 2.809, 10558.568, 185.728, 52596.453 20/05/08,10:38:52,18,08,1, 11.9,1,1, 2.809, 10558.555, 185.773, 52596.490 20/05/08,10:38:52,19,08,1, 11.9,1,1, 2.809, 10558.573, 185.798, 52596.505 20/05/08,10:38:53,00,08,1, 11.8,1,1, 2.810, 10558.636, 185.928, 52596.525 20/05/08,10:38:53,01,08,1, 11.8,1,1, 2.810, 10558.594, 185.796, 52596.509 20/05/08,10:38:53,02,08,1, 11.8,1,1, 2.810, 10558.579, 185.819, 52596.502 20/05/08,10:38:53,03,08,1, 11.8,1,1, 2.810, 10558.589, 185.782, 52596.505 20/05/08,10:38:53,04,08,1, 11.8,1,1, 2.810, 10558.604, 185.808, 52596.484 20/05/08,10:38:53,05,08,1, 11.8,1,1, 2.810, 10558.591, 185.826, 52596.530 20/05/08,10:38:53,06,08,1, 11.8,1,1, 2.810, 10558.578, 185.821, 52596.484 20/05/08,10:38:53,07,08,1, 11.8,1,1, 2.810, 10558.597, 185.839, 52596.478 20/05/08,10:38:53,08,08,1, 11.8,1,1, 2.810, 10558.585, 185.863, 52596.510 20/05/08,10:38:53,09,08,1, 11.8,1,1, 2.810, 10558.619, 185.838, 52596.584 20/05/08,10:38:53,10,08,1, 11.8,1,1, 2.810, 10558.600, 185.868, 52596.513 20/05/08,10:38:53,11,08,1, 11.8,1,1, 2.810, 10558.626, 185.903, 52596.587 20/05/08,10:38:53,12,08,1, 11.8,1,1, 2.810, 10558.578, 185.864, 52596.505 20/05/08,10:38:53,13,08,1, 11.8,1,1, 2.810, 10558.619, 185.882, 52596.503 20/05/08,10:38:53,14,08,1, 11.8,1,1, 2.810, 10558.626, 185.891, 52596.474 20/05/08,10:38:53,15,08,1, 11.8,1,1, 2.810, 10558.620, 185.876, 52596.532 20/05/08,10:38:53,16,08,1, 11.8,1,1, 2.810, 10558.624, 185.914, 52596.511 20/05/08,10:38:53,17,08,1, 11.8,1,1, 2.810, 10558.598, 185.928, 52596.511 20/05/08,10:38:53,18,08,1, 11.8,1,1, 2.810, 10558.654, 185.916, 52596.522 20/05/08,10:38:53,19,08,1, 11.8,1,1, 2.810, 10558.644, 185.928, 52596.525 20/05/08,10:38:54,00,08,1, 11.8,1,1, 2.812, 10558.661, 185.960, 52596.519 20/05/08,10:38:54,01,08,1, 11.8,1,1, 2.812, 10558.633, 185.946, 52596.544 20/05/08,10:38:54,02,08,1, 11.8,1,1, 2.812, 10558.632, 185.951, 52596.624 20/05/08,10:38:54,03,08,1, 11.8,1,1, 2.812, 10558.672, 185.935, 52596.415 20/05/08,10:38:54,04,08,1, 11.8,1,1, 2.812, 10558.660, 185.944, 52596.466 20/05/08,10:38:54,05,08,1, 11.8,1,1, 2.812, 10558.640, 185.940, 52596.459 20/05/08,10:38:54,06,08,1, 11.8,1,1, 2.812, 10558.650, 185.954, 52596.514 20/05/08,10:38:54,07,08,1, 11.8,1,1, 2.812, 10558.655, 185.958, 52596.488 20/05/08,10:38:54,08,08,1, 11.8,1,1, 2.812, 10558.655, 185.937, 52596.488 20/05/08,10:38:54,09,08,1, 11.8,1,1, 2.812, 10558.647, 185.937, 52596.483 20/05/08,10:38:54,10,08,1, 11.8,1,1, 2.812, 10558.662, 185.925, 52596.488 20/05/08,10:38:54,11,08,1, 11.8,1,1, 2.812, 10558.676, 185.954, 52596.469 20/05/08,10:38:54,12,08,1, 11.8,1,1, 2.812, 10558.625, 185.954, 52596.512 20/05/08,10:38:54,13,08,1, 11.8,1,1, 2.812, 10558.657, 185.941, 52596.465 20/05/08,10:38:54,14,08,1, 11.8,1,1, 2.812, 10558.664, 185.936, 52596.498 20/05/08,10:38:54,15,08,1, 11.8,1,1, 2.812, 10558.670, 185.961, 52596.488 20/05/08,10:38:54,16,08,1, 11.8,1,1, 2.812, 10558.652, 185.931, 52596.524 20/05/08,10:38:54,17,08,1, 11.8,1,1, 2.812, 10558.685, 185.948, 52596.502 20/05/08,10:38:54,18,08,1, 11.8,1,1, 2.812, 10558.665, 185.951, 52596.478 20/05/08,10:38:54,19,08,1, 11.8,1,1, 2.812, 10558.663, 185.960, 52596.519 20/05/08,10:38:55,00,08,1, 11.9,1,1, 2.809, 10558.628, 186.006, 52596.410 20/05/08,10:38:55,01,08,1, 11.9,1,1, 2.809, 10558.673, 185.943, 52596.473 20/05/08,10:38:55,02,08,1, 11.9,1,1, 2.809, 10558.639, 185.970, 52596.497 20/05/08,10:38:55,03,08,1, 11.9,1,1, 2.809, 10558.635, 185.944, 52596.503 20/05/08,10:38:55,04,08,1, 11.9,1,1, 2.809, 10558.650, 185.964, 52596.381 20/05/08,10:38:55,05,08,1, 11.9,1,1, 2.809, 10558.654, 185.989, 52596.404 20/05/08,10:38:55,06,08,1, 11.9,1,1, 2.809, 10558.636, 185.962, 52596.377 20/05/08,10:38:55,07,08,1, 11.9,1,1, 2.809, 10558.632, 185.953, 52596.381 20/05/08,10:38:55,08,08,1, 11.9,1,1, 2.809, 10558.628, 185.956, 52596.402 20/05/08,10:38:55,09,08,1, 11.9,1,1, 2.809, 10558.616, 185.981, 52596.397 20/05/08,10:38:55,10,08,1, 11.9,1,1, 2.809, 10558.632, 185.971, 52596.404 20/05/08,10:38:55,11,08,1, 11.9,1,1, 2.809, 10558.608, 185.939, 52596.409 20/05/08,10:38:55,12,08,1, 11.9,1,1, 2.809, 10558.619, 185.931, 52596.372 20/05/08,10:38:55,13,08,1, 11.9,1,1, 2.809, 10558.617, 185.977, 52596.405 20/05/08,10:38:55,14,08,1, 11.9,1,1, 2.809, 10558.606, 185.978, 52596.381 20/05/08,10:38:55,15,08,1, 11.9,1,1, 2.809, 10558.622, 185.958, 52596.357 20/05/08,10:38:55,16,08,1, 11.9,1,1, 2.809, 10558.598, 185.972, 52596.382 20/05/08,10:38:55,17,08,1, 11.9,1,1, 2.809, 10558.625, 185.989, 52596.415 20/05/08,10:38:55,18,08,1, 11.9,1,1, 2.809, 10558.616, 185.991, 52596.440 20/05/08,10:38:55,19,08,1, 11.9,1,1, 2.809, 10558.632, 186.006, 52596.410 20/05/08,10:38:56,00,08,1, 11.9,1,1, 2.807, 10558.686, 186.016, 52596.362 20/05/08,10:38:56,01,08,1, 11.9,1,1, 2.807, 10558.615, 186.023, 52596.399 20/05/08,10:38:56,02,08,1, 11.9,1,1, 2.807, 10558.609, 186.032, 52596.407 20/05/08,10:38:56,03,08,1, 11.9,1,1, 2.807, 10558.634, 186.003, 52596.413 20/05/08,10:38:56,04,08,1, 11.9,1,1, 2.807, 10558.624, 186.023, 52596.398 20/05/08,10:38:56,05,08,1, 11.9,1,1, 2.807, 10558.611, 186.019, 52596.425 20/05/08,10:38:56,06,08,1, 11.9,1,1, 2.807, 10558.647, 186.040, 52596.414 20/05/08,10:38:56,07,08,1, 11.9,1,1, 2.807, 10558.623, 186.045, 52596.405 20/05/08,10:38:56,08,08,1, 11.9,1,1, 2.807, 10558.634, 186.058, 52596.454 20/05/08,10:38:56,09,08,1, 11.9,1,1, 2.807, 10558.638, 186.023, 52596.411 20/05/08,10:38:56,10,08,1, 11.9,1,1, 2.807, 10558.658, 186.021, 52596.406 20/05/08,10:38:56,11,08,1, 11.9,1,1, 2.807, 10558.651, 186.038, 52596.423 20/05/08,10:38:56,12,08,1, 11.9,1,1, 2.807, 10558.644, 186.000, 52596.371 20/05/08,10:38:56,13,08,1, 11.9,1,1, 2.807, 10558.634, 186.007, 52596.377 20/05/08,10:38:56,14,08,1, 11.9,1,1, 2.807, 10558.654, 186.022, 52596.382 20/05/08,10:38:56,15,08,1, 11.9,1,1, 2.807, 10558.638, 186.026, 52596.364 20/05/08,10:38:56,16,08,1, 11.9,1,1, 2.807, 10558.627, 186.005, 52596.356 20/05/08,10:38:56,17,08,1, 11.9,1,1, 2.807, 10558.673, 186.023, 52596.391 20/05/08,10:38:56,18,08,1, 11.9,1,1, 2.807, 10558.700, 186.054, 52596.394 20/05/08,10:38:56,19,08,1, 11.9,1,1, 2.807, 10558.692, 186.016, 52596.362 20/05/08,10:38:57,00,08,1, 11.9,1,1, 2.810, 10558.695, 186.154, 52596.394 20/05/08,10:38:57,01,08,1, 11.9,1,1, 2.810, 10558.689, 186.053, 52596.408 20/05/08,10:38:57,02,08,1, 11.9,1,1, 2.810, 10558.682, 186.040, 52596.427 20/05/08,10:38:57,03,08,1, 11.9,1,1, 2.810, 10558.710, 186.087, 52596.421 20/05/08,10:38:57,04,08,1, 11.9,1,1, 2.810, 10558.709, 186.051, 52596.378 20/05/08,10:38:57,05,08,1, 11.9,1,1, 2.810, 10558.696, 186.084, 52596.402 20/05/08,10:38:57,06,08,1, 11.9,1,1, 2.810, 10558.730, 186.128, 52596.400 20/05/08,10:38:57,07,08,1, 11.9,1,1, 2.810, 10558.718, 186.118, 52596.447 20/05/08,10:38:57,08,08,1, 11.9,1,1, 2.810, 10558.704, 186.107, 52596.416 20/05/08,10:38:57,09,08,1, 11.9,1,1, 2.810, 10558.719, 186.130, 52596.447 20/05/08,10:38:57,10,08,1, 11.9,1,1, 2.810, 10558.719, 186.115, 52596.419 20/05/08,10:38:57,11,08,1, 11.9,1,1, 2.810, 10558.720, 186.130, 52596.410 20/05/08,10:38:57,12,08,1, 11.9,1,1, 2.810, 10558.708, 186.124, 52596.411 20/05/08,10:38:57,13,08,1, 11.9,1,1, 2.810, 10558.737, 186.118, 52596.427 20/05/08,10:38:57,14,08,1, 11.9,1,1, 2.810, 10558.723, 186.142, 52596.408 20/05/08,10:38:57,15,08,1, 11.9,1,1, 2.810, 10558.682, 186.139, 52596.403 20/05/08,10:38:57,16,08,1, 11.9,1,1, 2.810, 10558.707, 186.133, 52596.365 20/05/08,10:38:57,17,08,1, 11.9,1,1, 2.810, 10558.701, 186.108, 52596.390 20/05/08,10:38:57,18,08,1, 11.9,1,1, 2.810, 10558.715, 186.137, 52596.427 20/05/08,10:38:57,19,08,1, 11.9,1,1, 2.810, 10558.700, 186.154, 52596.394 20/05/08,10:38:58,00,08,1, 11.9,1,1, 2.808, 10558.628, 186.225, 52596.418 20/05/08,10:38:58,01,08,1, 11.9,1,1, 2.808, 10558.708, 186.145, 52596.386 20/05/08,10:38:58,02,08,1, 11.9,1,1, 2.808, 10558.703, 186.176, 52596.407 20/05/08,10:38:58,03,08,1, 11.9,1,1, 2.808, 10558.704, 186.190, 52596.402 20/05/08,10:38:58,04,08,1, 11.9,1,1, 2.808, 10558.657, 186.198, 52596.420 20/05/08,10:38:58,05,08,1, 11.9,1,1, 2.808, 10558.727, 186.165, 52596.246 20/05/08,10:38:58,06,08,1, 11.9,1,1, 2.808, 10558.701, 186.216, 52596.435 20/05/08,10:38:58,07,08,1, 11.9,1,1, 2.808, 10558.697, 186.220, 52596.367 20/05/08,10:38:58,08,08,1, 11.9,1,1, 2.808, 10558.705, 186.189, 52596.177 20/05/08,10:38:58,09,08,1, 11.9,1,1, 2.808, 10558.650, 186.247, 52596.489 20/05/08,10:38:58,10,08,1, 11.9,1,1, 2.808, 10558.678, 186.252, 52596.505 20/05/08,10:38:58,11,08,1, 11.9,1,1, 2.808, 10558.687, 186.255, 52596.456 20/05/08,10:38:58,12,08,1, 11.9,1,1, 2.808, 10558.666, 186.254, 52596.477 20/05/08,10:38:58,13,08,1, 11.9,1,1, 2.808, 10558.673, 186.222, 52596.484 20/05/08,10:38:58,14,08,1, 11.9,1,1, 2.808, 10558.636, 186.250, 52596.473 20/05/08,10:38:58,15,08,1, 11.9,1,1, 2.808, 10558.683, 186.259, 52596.453 20/05/08,10:38:58,16,08,1, 11.9,1,1, 2.808, 10558.658, 186.222, 52596.407 20/05/08,10:38:58,17,08,1, 11.9,1,1, 2.808, 10558.648, 186.233, 52596.378 20/05/08,10:38:58,18,08,1, 11.9,1,1, 2.808, 10558.646, 186.267, 52596.451 20/05/08,10:38:58,19,08,1, 11.9,1,1, 2.808, 10558.629, 186.225, 52596.418 20/05/08,10:38:59,00,09,1, 11.8,1,1, 2.811, 10558.695, 186.243, 52596.463 20/05/08,10:38:59,01,09,1, 11.8,1,1, 2.811, 10558.630, 186.206, 52596.425 20/05/08,10:38:59,02,09,1, 11.8,1,1, 2.811, 10558.646, 186.243, 52596.436 20/05/08,10:38:59,03,09,1, 11.8,1,1, 2.811, 10558.660, 186.203, 52596.420 20/05/08,10:38:59,04,09,1, 11.8,1,1, 2.811, 10558.632, 186.228, 52596.389 20/05/08,10:38:59,05,09,1, 11.8,1,1, 2.811, 10558.631, 186.212, 52596.383 20/05/08,10:38:59,06,09,1, 11.8,1,1, 2.811, 10558.651, 186.188, 52596.418 20/05/08,10:38:59,07,09,1, 11.8,1,1, 2.811, 10558.650, 186.208, 52596.422 20/05/08,10:38:59,08,09,1, 11.8,1,1, 2.811, 10558.638, 186.225, 52596.431 20/05/08,10:38:59,09,09,1, 11.8,1,1, 2.811, 10558.663, 186.215, 52596.425 20/05/08,10:38:59,10,09,1, 11.8,1,1, 2.811, 10558.682, 186.225, 52596.445 20/05/08,10:38:59,11,09,1, 11.8,1,1, 2.811, 10558.670, 186.185, 52596.404 20/05/08,10:38:59,12,09,1, 11.8,1,1, 2.811, 10558.651, 186.214, 52596.461 20/05/08,10:38:59,13,09,1, 11.8,1,1, 2.811, 10558.691, 186.202, 52596.430 20/05/08,10:38:59,14,09,1, 11.8,1,1, 2.811, 10558.694, 186.199, 52596.453 20/05/08,10:38:59,15,09,1, 11.8,1,1, 2.811, 10558.697, 186.225, 52596.448 20/05/08,10:38:59,16,09,1, 11.8,1,1, 2.811, 10558.721, 186.201, 52596.458 20/05/08,10:38:59,17,09,1, 11.8,1,1, 2.811, 10558.721, 186.204, 52596.413 20/05/08,10:38:59,18,09,1, 11.8,1,1, 2.811, 10558.717, 186.225, 52596.362 20/05/08,10:38:59,19,09,1, 11.8,1,1, 2.811, 10558.695, 186.243, 52596.463 20/05/08,10:39:00,00,09,1, 11.9,1,1, 2.811, 10558.753, 186.310, 52596.401 20/05/08,10:39:00,01,09,1, 11.9,1,1, 2.811, 10558.743, 186.234, 52596.456 20/05/08,10:39:00,02,09,1, 11.9,1,1, 2.811, 10558.762, 186.229, 52596.474 20/05/08,10:39:00,03,09,1, 11.9,1,1, 2.811, 10558.751, 186.246, 52596.451 20/05/08,10:39:00,04,09,1, 11.9,1,1, 2.811, 10558.720, 186.195, 52596.401 20/05/08,10:39:00,05,09,1, 11.9,1,1, 2.811, 10558.744, 186.208, 52596.393 20/05/08,10:39:00,06,09,1, 11.9,1,1, 2.811, 10558.738, 186.199, 52596.415 20/05/08,10:39:00,07,09,1, 11.9,1,1, 2.811, 10558.743, 186.213, 52596.405 20/05/08,10:39:00,08,09,1, 11.9,1,1, 2.811, 10558.767, 186.199, 52596.436 20/05/08,10:39:00,09,09,1, 11.9,1,1, 2.811, 10558.742, 186.187, 52596.354 20/05/08,10:39:00,10,09,1, 11.9,1,1, 2.811, 10558.752, 186.217, 52596.399 20/05/08,10:39:00,11,09,1, 11.9,1,1, 2.811, 10558.769, 186.231, 52596.408 20/05/08,10:39:00,12,09,1, 11.9,1,1, 2.811, 10558.729, 186.199, 52596.342 20/05/08,10:39:00,13,09,1, 11.9,1,1, 2.811, 10558.768, 186.221, 52596.405 20/05/08,10:39:00,14,09,1, 11.9,1,1, 2.811, 10558.783, 186.222, 52596.387 20/05/08,10:39:00,15,09,1, 11.9,1,1, 2.811, 10558.757, 186.261, 52596.371 20/05/08,10:39:00,16,09,1, 11.9,1,1, 2.811, 10558.760, 186.253, 52596.384 20/05/08,10:39:00,17,09,1, 11.9,1,1, 2.811, 10558.768, 186.265, 52596.388 20/05/08,10:39:00,18,09,1, 11.9,1,1, 2.811, 10558.741, 186.275, 52596.374 20/05/08,10:39:00,19,09,1, 11.9,1,1, 2.811, 10558.755, 186.310, 52596.401 20/05/08,10:39:01,00,09,1, 11.8,1,1, 2.813, 10558.678, 186.343, 52596.357 20/05/08,10:39:01,01,09,1, 11.8,1,1, 2.813, 10558.741, 186.312, 52596.401 20/05/08,10:39:01,02,09,1, 11.8,1,1, 2.813, 10558.775, 186.330, 52596.440 20/05/08,10:39:01,03,09,1, 11.8,1,1, 2.813, 10558.766, 186.312, 52596.426 20/05/08,10:39:01,04,09,1, 11.8,1,1, 2.813, 10558.792, 186.310, 52596.398 20/05/08,10:39:01,05,09,1, 11.8,1,1, 2.813, 10558.746, 186.316, 52596.423 20/05/08,10:39:01,06,09,1, 11.8,1,1, 2.813, 10558.738, 186.325, 52596.413 20/05/08,10:39:01,07,09,1, 11.8,1,1, 2.813, 10558.734, 186.349, 52596.411 20/05/08,10:39:01,08,09,1, 11.8,1,1, 2.813, 10558.741, 186.356, 52596.436 20/05/08,10:39:01,09,09,1, 11.8,1,1, 2.813, 10558.728, 186.342, 52596.377 20/05/08,10:39:01,10,09,1, 11.8,1,1, 2.813, 10558.727, 186.352, 52596.417 20/05/08,10:39:01,11,09,1, 11.8,1,1, 2.813, 10558.719, 186.343, 52596.350 20/05/08,10:39:01,12,09,1, 11.8,1,1, 2.813, 10558.731, 186.339, 52596.421 20/05/08,10:39:01,13,09,1, 11.8,1,1, 2.813, 10558.706, 186.357, 52596.376 20/05/08,10:39:01,14,09,1, 11.8,1,1, 2.813, 10558.715, 186.340, 52596.393 20/05/08,10:39:01,15,09,1, 11.8,1,1, 2.813, 10558.669, 186.346, 52596.377 20/05/08,10:39:01,16,09,1, 11.8,1,1, 2.813, 10558.694, 186.333, 52596.408 20/05/08,10:39:01,17,09,1, 11.8,1,1, 2.813, 10558.699, 186.317, 52596.378 20/05/08,10:39:01,18,09,1, 11.8,1,1, 2.813, 10558.702, 186.335, 52596.381 20/05/08,10:39:01,19,09,1, 11.8,1,1, 2.813, 10558.683, 186.343, 52596.357 20/05/08,10:39:02,00,09,1, 11.9,1,1, 2.812, 10558.720, 186.322, 52596.393 20/05/08,10:39:02,01,09,1, 11.9,1,1, 2.812, 10558.660, 186.323, 52596.387 20/05/08,10:39:02,02,09,1, 11.9,1,1, 2.812, 10558.651, 186.326, 52596.374 20/05/08,10:39:02,03,09,1, 11.9,1,1, 2.812, 10558.656, 186.341, 52596.362 20/05/08,10:39:02,04,09,1, 11.9,1,1, 2.812, 10558.676, 186.371, 52596.414 20/05/08,10:39:02,05,09,1, 11.9,1,1, 2.812, 10558.675, 186.344, 52596.402 20/05/08,10:39:02,06,09,1, 11.9,1,1, 2.812, 10558.652, 186.351, 52596.421 20/05/08,10:39:02,07,09,1, 11.9,1,1, 2.812, 10558.682, 186.375, 52596.422 20/05/08,10:39:02,08,09,1, 11.9,1,1, 2.812, 10558.663, 186.355, 52596.435 20/05/08,10:39:02,09,09,1, 11.9,1,1, 2.812, 10558.662, 186.372, 52596.426 20/05/08,10:39:02,10,09,1, 11.9,1,1, 2.812, 10558.673, 186.353, 52596.476 20/05/08,10:39:02,11,09,1, 11.9,1,1, 2.812, 10558.676, 186.352, 52596.451 20/05/08,10:39:02,12,09,1, 11.9,1,1, 2.812, 10558.671, 186.349, 52596.422 20/05/08,10:39:02,13,09,1, 11.9,1,1, 2.812, 10558.673, 186.346, 52596.447 20/05/08,10:39:02,14,09,1, 11.9,1,1, 2.812, 10558.737, 186.347, 52596.449 20/05/08,10:39:02,15,09,1, 11.9,1,1, 2.812, 10558.727, 186.357, 52596.529 20/05/08,10:39:02,16,09,1, 11.9,1,1, 2.812, 10558.689, 186.325, 52596.377 20/05/08,10:39:02,17,09,1, 11.9,1,1, 2.812, 10558.703, 186.325, 52596.428 20/05/08,10:39:02,18,09,1, 11.9,1,1, 2.812, 10558.676, 186.344, 52596.466 20/05/08,10:39:02,19,09,1, 11.9,1,1, 2.812, 10558.721, 186.322, 52596.393 20/05/08,10:39:03,00,09,1, 11.9,1,1, 2.810, 10558.786, 186.383, 52596.334 20/05/08,10:39:03,01,09,1, 11.9,1,1, 2.810, 10558.730, 186.322, 52596.382 20/05/08,10:39:03,02,09,1, 11.9,1,1, 2.810, 10558.707, 186.302, 52596.345 20/05/08,10:39:03,03,09,1, 11.9,1,1, 2.810, 10558.744, 186.335, 52596.354 20/05/08,10:39:03,04,09,1, 11.9,1,1, 2.810, 10558.736, 186.315, 52596.318 20/05/08,10:39:03,05,09,1, 11.9,1,1, 2.810, 10558.719, 186.323, 52596.337 20/05/08,10:39:03,06,09,1, 11.9,1,1, 2.810, 10558.741, 186.339, 52596.366 20/05/08,10:39:03,07,09,1, 11.9,1,1, 2.810, 10558.746, 186.334, 52596.374 20/05/08,10:39:03,08,09,1, 11.9,1,1, 2.810, 10558.750, 186.362, 52596.363 20/05/08,10:39:03,09,09,1, 11.9,1,1, 2.810, 10558.784, 186.346, 52596.384 20/05/08,10:39:03,10,09,1, 11.9,1,1, 2.810, 10558.785, 186.353, 52596.348 20/05/08,10:39:03,11,09,1, 11.9,1,1, 2.810, 10558.763, 186.372, 52596.348 20/05/08,10:39:03,12,09,1, 11.9,1,1, 2.810, 10558.781, 186.375, 52596.365 20/05/08,10:39:03,13,09,1, 11.9,1,1, 2.810, 10558.779, 186.373, 52596.376 20/05/08,10:39:03,14,09,1, 11.9,1,1, 2.810, 10558.791, 186.370, 52596.373 20/05/08,10:39:03,15,09,1, 11.9,1,1, 2.810, 10558.777, 186.372, 52596.388 20/05/08,10:39:03,16,09,1, 11.9,1,1, 2.810, 10558.787, 186.364, 52596.379 20/05/08,10:39:03,17,09,1, 11.9,1,1, 2.810, 10558.777, 186.379, 52596.399 20/05/08,10:39:03,18,09,1, 11.9,1,1, 2.810, 10558.783, 186.378, 52596.328 20/05/08,10:39:03,19,09,1, 11.9,1,1, 2.810, 10558.788, 186.383, 52596.334 20/05/08,10:39:04,00,09,1, 11.9,1,1, 2.811, 10558.736, 186.424, 52596.346 20/05/08,10:39:04,01,09,1, 11.9,1,1, 2.811, 10558.782, 186.364, 52596.326 20/05/08,10:39:04,02,09,1, 11.9,1,1, 2.811, 10558.801, 186.363, 52596.310 20/05/08,10:39:04,03,09,1, 11.9,1,1, 2.811, 10558.785, 186.307, 52596.324 20/05/08,10:39:04,04,09,1, 11.9,1,1, 2.811, 10558.789, 186.340, 52596.358 20/05/08,10:39:04,05,09,1, 11.9,1,1, 2.811, 10558.787, 186.353, 52596.332 20/05/08,10:39:04,06,09,1, 11.9,1,1, 2.811, 10558.781, 186.370, 52596.594 20/05/08,10:39:04,07,09,1, 11.9,1,1, 2.811, 10558.812, 186.331, 52596.388 20/05/08,10:39:04,08,09,1, 11.9,1,1, 2.811, 10558.800, 186.381, 52596.299 20/05/08,10:39:04,09,09,1, 11.9,1,1, 2.811, 10558.777, 186.375, 52596.340 20/05/08,10:39:04,10,09,1, 11.9,1,1, 2.811, 10558.789, 186.381, 52596.329 20/05/08,10:39:04,11,09,1, 11.9,1,1, 2.811, 10558.769, 186.366, 52596.300 20/05/08,10:39:04,12,09,1, 11.9,1,1, 2.811, 10558.764, 186.362, 52596.331 20/05/08,10:39:04,13,09,1, 11.9,1,1, 2.811, 10558.760, 186.400, 52596.286 20/05/08,10:39:04,14,09,1, 11.9,1,1, 2.811, 10558.785, 186.382, 52596.295 20/05/08,10:39:04,15,09,1, 11.9,1,1, 2.811, 10558.780, 186.420, 52596.329 20/05/08,10:39:04,16,09,1, 11.9,1,1, 2.811, 10558.782, 186.413, 52596.143 20/05/08,10:39:04,17,09,1, 11.9,1,1, 2.811, 10558.740, 186.435, 52596.392 20/05/08,10:39:04,18,09,1, 11.9,1,1, 2.811, 10558.756, 186.394, 52596.383 20/05/08,10:39:04,19,09,1, 11.9,1,1, 2.811, 10558.742, 186.424, 52596.346 20/05/08,10:39:05,00,09,1, 11.8,1,1, 2.813, 10558.753, 186.429, 52596.309 20/05/08,10:39:05,01,09,1, 11.8,1,1, 2.813, 10558.751, 186.420, 52596.422 20/05/08,10:39:05,02,09,1, 11.8,1,1, 2.813, 10558.726, 186.395, 52596.305 20/05/08,10:39:05,03,09,1, 11.8,1,1, 2.813, 10558.717, 186.386, 52596.340 20/05/08,10:39:05,04,09,1, 11.8,1,1, 2.813, 10558.735, 186.425, 52596.348 20/05/08,10:39:05,05,09,1, 11.8,1,1, 2.813, 10558.748, 186.394, 52596.324 20/05/08,10:39:05,06,09,1, 11.8,1,1, 2.813, 10558.755, 186.406, 52596.301 20/05/08,10:39:05,07,09,1, 11.8,1,1, 2.813, 10558.747, 186.396, 52596.366 20/05/08,10:39:05,08,09,1, 11.8,1,1, 2.813, 10558.739, 186.401, 52596.335 20/05/08,10:39:05,09,09,1, 11.8,1,1, 2.813, 10558.737, 186.384, 52596.306 20/05/08,10:39:05,10,09,1, 11.8,1,1, 2.813, 10558.719, 186.383, 52596.270 20/05/08,10:39:05,11,09,1, 11.8,1,1, 2.813, 10558.731, 186.378, 52596.253 20/05/08,10:39:05,12,09,1, 11.8,1,1, 2.813, 10558.739, 186.393, 52596.322 20/05/08,10:39:05,13,09,1, 11.8,1,1, 2.813, 10558.742, 186.393, 52596.275 20/05/08,10:39:05,14,09,1, 11.8,1,1, 2.813, 10558.761, 186.389, 52596.312 20/05/08,10:39:05,15,09,1, 11.8,1,1, 2.813, 10558.736, 186.400, 52596.297 20/05/08,10:39:05,16,09,1, 11.8,1,1, 2.813, 10558.761, 186.428, 52596.326 20/05/08,10:39:05,17,09,1, 11.8,1,1, 2.813, 10558.754, 186.418, 52596.286 20/05/08,10:39:05,18,09,1, 11.8,1,1, 2.813, 10558.758, 186.414, 52596.324 20/05/08,10:39:05,19,09,1, 11.8,1,1, 2.813, 10558.755, 186.429, 52596.309 20/05/08,10:39:06,00,09,1, 11.9,1,1, 2.806, 10558.820, 186.434, 52596.289 20/05/08,10:39:06,01,09,1, 11.9,1,1, 2.806, 10558.798, 186.453, 52596.353 20/05/08,10:39:06,02,09,1, 11.9,1,1, 2.806, 10558.780, 186.432, 52596.353 20/05/08,10:39:06,03,09,1, 11.9,1,1, 2.806, 10558.767, 186.449, 52596.334 20/05/08,10:39:06,04,09,1, 11.9,1,1, 2.806, 10558.791, 186.462, 52596.301 20/05/08,10:39:06,05,09,1, 11.9,1,1, 2.806, 10558.795, 186.500, 52596.338 20/05/08,10:39:06,06,09,1, 11.9,1,1, 2.806, 10558.766, 186.432, 52596.316 20/05/08,10:39:06,07,09,1, 11.9,1,1, 2.806, 10558.789, 186.466, 52596.344 20/05/08,10:39:06,08,09,1, 11.9,1,1, 2.806, 10558.772, 186.475, 52596.344 20/05/08,10:39:06,09,09,1, 11.9,1,1, 2.806, 10558.797, 186.463, 52596.353 20/05/08,10:39:06,10,09,1, 11.9,1,1, 2.806, 10558.778, 186.474, 52596.307 20/05/08,10:39:06,11,09,1, 11.9,1,1, 2.806, 10558.784, 186.430, 52596.325 20/05/08,10:39:06,12,09,1, 11.9,1,1, 2.806, 10558.785, 186.473, 52596.314 20/05/08,10:39:06,13,09,1, 11.9,1,1, 2.806, 10558.793, 186.458, 52596.310 20/05/08,10:39:06,14,09,1, 11.9,1,1, 2.806, 10558.798, 186.430, 52596.155 20/05/08,10:39:06,15,09,1, 11.9,1,1, 2.806, 10558.797, 186.413, 52596.236 20/05/08,10:39:06,16,09,1, 11.9,1,1, 2.806, 10558.794, 186.433, 52596.240 20/05/08,10:39:06,17,09,1, 11.9,1,1, 2.806, 10558.808, 186.418, 52596.274 20/05/08,10:39:06,18,09,1, 11.9,1,1, 2.806, 10558.793, 186.451, 52596.266 20/05/08,10:39:06,19,09,1, 11.9,1,1, 2.806, 10558.822, 186.434, 52596.289 20/05/08,10:39:07,00,09,1, 11.8,1,1, 2.805, 10558.820, 186.398, 52596.258 20/05/08,10:39:07,01,09,1, 11.8,1,1, 2.805, 10558.799, 186.431, 52596.308 20/05/08,10:39:07,02,09,1, 11.8,1,1, 2.805, 10558.820, 186.423, 52596.293 20/05/08,10:39:07,03,09,1, 11.8,1,1, 2.805, 10558.802, 186.395, 52596.283 20/05/08,10:39:07,04,09,1, 11.8,1,1, 2.805, 10558.823, 186.443, 52596.299 20/05/08,10:39:07,05,09,1, 11.8,1,1, 2.805, 10558.824, 186.425, 52596.337 20/05/08,10:39:07,06,09,1, 11.8,1,1, 2.805, 10558.830, 186.443, 52596.308 20/05/08,10:39:07,07,09,1, 11.8,1,1, 2.805, 10558.817, 186.427, 52596.322 20/05/08,10:39:07,08,09,1, 11.8,1,1, 2.805, 10558.812, 186.433, 52596.337 20/05/08,10:39:07,09,09,1, 11.8,1,1, 2.805, 10558.834, 186.463, 52596.319 20/05/08,10:39:07,10,09,1, 11.8,1,1, 2.805, 10558.844, 186.433, 52596.318 20/05/08,10:39:07,11,09,1, 11.8,1,1, 2.805, 10558.813, 186.409, 52596.303 20/05/08,10:39:07,12,09,1, 11.8,1,1, 2.805, 10558.825, 186.452, 52596.333 20/05/08,10:39:07,13,09,1, 11.8,1,1, 2.805, 10558.813, 186.437, 52596.296 20/05/08,10:39:07,14,09,1, 11.8,1,1, 2.805, 10558.835, 186.437, 52596.311 20/05/08,10:39:07,15,09,1, 11.8,1,1, 2.805, 10558.860, 186.410, 52596.274 20/05/08,10:39:07,16,09,1, 11.8,1,1, 2.805, 10558.816, 186.403, 52596.281 20/05/08,10:39:07,17,09,1, 11.8,1,1, 2.805, 10558.829, 186.441, 52596.283 20/05/08,10:39:07,18,09,1, 11.8,1,1, 2.805, 10558.830, 186.402, 52596.280 20/05/08,10:39:07,19,09,1, 11.8,1,1, 2.805, 10558.827, 186.398, 52596.258 20/05/08,10:39:08,00,09,1, 11.9,1,1, 2.809, 10558.853, 186.430, 52596.287 20/05/08,10:39:08,01,09,1, 11.9,1,1, 2.809, 10558.836, 186.416, 52596.251 20/05/08,10:39:08,02,09,1, 11.9,1,1, 2.809, 10558.828, 186.401, 52596.264 20/05/08,10:39:08,03,09,1, 11.9,1,1, 2.809, 10558.799, 186.384, 52596.298 20/05/08,10:39:08,04,09,1, 11.9,1,1, 2.809, 10558.826, 186.414, 52596.227 20/05/08,10:39:08,05,09,1, 11.9,1,1, 2.809, 10558.852, 186.422, 52596.219 20/05/08,10:39:08,06,09,1, 11.9,1,1, 2.809, 10558.833, 186.396, 52596.224 20/05/08,10:39:08,07,09,1, 11.9,1,1, 2.809, 10558.837, 186.403, 52596.216 20/05/08,10:39:08,08,09,1, 11.9,1,1, 2.809, 10558.860, 186.417, 52596.233 20/05/08,10:39:08,09,09,1, 11.9,1,1, 2.809, 10558.853, 186.419, 52596.253 20/05/08,10:39:08,10,09,1, 11.9,1,1, 2.809, 10558.847, 186.431, 52596.251 20/05/08,10:39:08,11,09,1, 11.9,1,1, 2.809, 10558.867, 186.395, 52596.234 20/05/08,10:39:08,12,09,1, 11.9,1,1, 2.809, 10558.837, 186.439, 52596.241 20/05/08,10:39:08,13,09,1, 11.9,1,1, 2.809, 10558.873, 186.436, 52596.293 20/05/08,10:39:08,14,09,1, 11.9,1,1, 2.809, 10558.854, 186.430, 52596.278 20/05/08,10:39:08,15,09,1, 11.9,1,1, 2.809, 10558.862, 186.454, 52596.267 20/05/08,10:39:08,16,09,1, 11.9,1,1, 2.809, 10558.877, 186.416, 52596.233 20/05/08,10:39:08,17,09,1, 11.9,1,1, 2.809, 10558.879, 186.474, 52596.288 20/05/08,10:39:08,18,09,1, 11.9,1,1, 2.809, 10558.881, 186.453, 52596.282 20/05/08,10:39:08,19,09,1, 11.9,1,1, 2.809, 10558.860, 186.430, 52596.287 20/05/08,10:39:09,00,09,1, 11.9,1,1, 2.810, 10558.920, 186.468, 52596.263 20/05/08,10:39:09,01,09,1, 11.9,1,1, 2.810, 10558.861, 186.459, 52596.285 20/05/08,10:39:09,02,09,1, 11.9,1,1, 2.810, 10558.885, 186.462, 52596.261 20/05/08,10:39:09,03,09,1, 11.9,1,1, 2.810, 10558.881, 186.434, 52596.269 20/05/08,10:39:09,04,09,1, 11.9,1,1, 2.810, 10558.886, 186.453, 52596.274 20/05/08,10:39:09,05,09,1, 11.9,1,1, 2.810, 10558.868, 186.464, 52596.226 20/05/08,10:39:09,06,09,1, 11.9,1,1, 2.810, 10558.905, 186.463, 52596.252 20/05/08,10:39:09,07,09,1, 11.9,1,1, 2.810, 10558.894, 186.438, 52596.264 20/05/08,10:39:09,08,09,1, 11.9,1,1, 2.810, 10558.891, 186.436, 52596.273 20/05/08,10:39:09,09,09,1, 11.9,1,1, 2.810, 10558.875, 186.447, 52596.250 20/05/08,10:39:09,10,09,1, 11.9,1,1, 2.810, 10558.884, 186.437, 52596.252 20/05/08,10:39:09,11,09,1, 11.9,1,1, 2.810, 10558.890, 186.443, 52596.259 20/05/08,10:39:09,12,09,1, 11.9,1,1, 2.810, 10558.916, 186.455, 52596.235 20/05/08,10:39:09,13,09,1, 11.9,1,1, 2.810, 10558.905, 186.477, 52596.248 20/05/08,10:39:09,14,09,1, 11.9,1,1, 2.810, 10558.899, 186.461, 52596.256 20/05/08,10:39:09,15,09,1, 11.9,1,1, 2.810, 10558.925, 186.453, 52596.226 20/05/08,10:39:09,16,09,1, 11.9,1,1, 2.810, 10558.899, 186.470, 52596.207 20/05/08,10:39:09,17,09,1, 11.9,1,1, 2.810, 10558.912, 186.486, 52596.227 20/05/08,10:39:09,18,09,1, 11.9,1,1, 2.810, 10558.916, 186.454, 52596.245 20/05/08,10:39:09,19,09,1, 11.9,1,1, 2.810, 10558.923, 186.468, 52596.263 20/05/08,10:39:10,00,09,1, 11.9,1,1, 2.811, 10558.920, 186.452, 52596.252 20/05/08,10:39:10,01,09,1, 11.9,1,1, 2.811, 10558.922, 186.482, 52596.260 20/05/08,10:39:10,02,09,1, 11.9,1,1, 2.811, 10558.929, 186.479, 52596.268 20/05/08,10:39:10,03,09,1, 11.9,1,1, 2.811, 10558.933, 186.474, 52596.255 20/05/08,10:39:10,04,09,1, 11.9,1,1, 2.811, 10558.919, 186.447, 52596.239 20/05/08,10:39:10,05,09,1, 11.9,1,1, 2.811, 10558.924, 186.467, 52596.324 20/05/08,10:39:10,06,09,1, 11.9,1,1, 2.811, 10558.889, 186.469, 52596.273 20/05/08,10:39:10,07,09,1, 11.9,1,1, 2.811, 10558.901, 186.469, 52596.243 20/05/08,10:39:10,08,09,1, 11.9,1,1, 2.811, 10558.899, 186.453, 52596.208 20/05/08,10:39:10,09,09,1, 11.9,1,1, 2.811, 10558.900, 186.436, 52596.244 20/05/08,10:39:10,10,09,1, 11.9,1,1, 2.811, 10558.911, 186.468, 52596.273 20/05/08,10:39:10,11,09,1, 11.9,1,1, 2.811, 10558.890, 186.438, 52596.226 20/05/08,10:39:10,12,09,1, 11.9,1,1, 2.811, 10558.878, 186.449, 52596.200 20/05/08,10:39:10,13,09,1, 11.9,1,1, 2.811, 10558.907, 186.446, 52596.208 20/05/08,10:39:10,14,09,1, 11.9,1,1, 2.811, 10558.892, 186.445, 52596.209 20/05/08,10:39:10,15,09,1, 11.9,1,1, 2.811, 10558.907, 186.441, 52596.194 20/05/08,10:39:10,16,09,1, 11.9,1,1, 2.811, 10558.913, 186.459, 52596.198 20/05/08,10:39:10,17,09,1, 11.9,1,1, 2.811, 10558.938, 186.454, 52596.217 20/05/08,10:39:10,18,09,1, 11.9,1,1, 2.811, 10558.926, 186.430, 52596.258 20/05/08,10:39:10,19,09,1, 11.9,1,1, 2.811, 10558.920, 186.452, 52596.252 20/05/08,10:39:11,00,09,1, 11.9,1,1, 2.811, 10558.962, 186.402, 52596.208 20/05/08,10:39:11,01,09,1, 11.9,1,1, 2.811, 10558.905, 186.430, 52596.211 20/05/08,10:39:11,02,09,1, 11.9,1,1, 2.811, 10558.920, 186.474, 52596.211 20/05/08,10:39:11,03,09,1, 11.9,1,1, 2.811, 10558.941, 186.454, 52596.200 20/05/08,10:39:11,04,09,1, 11.9,1,1, 2.811, 10558.909, 186.460, 52596.280 20/05/08,10:39:11,05,09,1, 11.9,1,1, 2.811, 10558.955, 186.447, 52596.237 20/05/08,10:39:11,06,09,1, 11.9,1,1, 2.811, 10558.956, 186.471, 52596.229 20/05/08,10:39:11,07,09,1, 11.9,1,1, 2.811, 10558.921, 186.473, 52596.239 20/05/08,10:39:11,08,09,1, 11.9,1,1, 2.811, 10558.945, 186.466, 52596.229 20/05/08,10:39:11,09,09,1, 11.9,1,1, 2.811, 10558.964, 186.462, 52596.236 20/05/08,10:39:11,10,09,1, 11.9,1,1, 2.811, 10558.934, 186.428, 52596.219 20/05/08,10:39:11,11,09,1, 11.9,1,1, 2.811, 10558.946, 186.427, 52596.201 20/05/08,10:39:11,12,09,1, 11.9,1,1, 2.811, 10558.942, 186.425, 52596.247 20/05/08,10:39:11,13,09,1, 11.9,1,1, 2.811, 10558.924, 186.429, 52596.213 20/05/08,10:39:11,14,09,1, 11.9,1,1, 2.811, 10558.950, 186.417, 52596.213 20/05/08,10:39:11,15,09,1, 11.9,1,1, 2.811, 10558.970, 186.428, 52596.232 20/05/08,10:39:11,16,09,1, 11.9,1,1, 2.811, 10558.944, 186.400, 52596.199 20/05/08,10:39:11,17,09,1, 11.9,1,1, 2.811, 10558.975, 186.400, 52596.190 20/05/08,10:39:11,18,09,1, 11.9,1,1, 2.811, 10558.973, 186.405, 52596.217 20/05/08,10:39:11,19,09,1, 11.9,1,1, 2.811, 10558.967, 186.402, 52596.208 20/05/08,10:39:12,00,09,1, 11.9,1,1, 2.809, 10559.062, 186.420, 52596.180 20/05/08,10:39:12,01,09,1, 11.9,1,1, 2.809, 10558.992, 186.418, 52596.203 20/05/08,10:39:12,02,09,1, 11.9,1,1, 2.809, 10559.008, 186.410, 52596.192 20/05/08,10:39:12,03,09,1, 11.9,1,1, 2.809, 10559.006, 186.428, 52596.198 20/05/08,10:39:12,04,09,1, 11.9,1,1, 2.809, 10558.984, 186.397, 52596.211 20/05/08,10:39:12,05,09,1, 11.9,1,1, 2.809, 10558.999, 186.430, 52596.221 20/05/08,10:39:12,06,09,1, 11.9,1,1, 2.809, 10559.024, 186.434, 52596.209 20/05/08,10:39:12,07,09,1, 11.9,1,1, 2.809, 10559.050, 186.440, 52596.208 20/05/08,10:39:12,08,09,1, 11.9,1,1, 2.809, 10559.020, 186.428, 52596.218 20/05/08,10:39:12,09,09,1, 11.9,1,1, 2.809, 10559.029, 186.449, 52596.206 20/05/08,10:39:12,10,09,1, 11.9,1,1, 2.809, 10559.046, 186.447, 52596.189 20/05/08,10:39:12,11,09,1, 11.9,1,1, 2.809, 10559.064, 186.412, 52596.220 20/05/08,10:39:12,12,09,1, 11.9,1,1, 2.809, 10559.022, 186.441, 52596.177 20/05/08,10:39:12,13,09,1, 11.9,1,1, 2.809, 10559.023, 186.429, 52596.228 20/05/08,10:39:12,14,09,1, 11.9,1,1, 2.809, 10559.051, 186.455, 52596.229 20/05/08,10:39:12,15,09,1, 11.9,1,1, 2.809, 10559.042, 186.433, 52596.174 20/05/08,10:39:12,16,09,1, 11.9,1,1, 2.809, 10559.065, 186.423, 52596.171 20/05/08,10:39:12,17,09,1, 11.9,1,1, 2.809, 10559.032, 186.424, 52596.188 20/05/08,10:39:12,18,09,1, 11.9,1,1, 2.809, 10559.067, 186.439, 52596.201 20/05/08,10:39:12,19,09,1, 11.9,1,1, 2.809, 10559.062, 186.420, 52596.180 20/05/08,10:39:13,00,09,1, 11.8,1,1, 2.808, 10559.028, 186.478, 52596.189 20/05/08,10:39:13,01,09,1, 11.8,1,1, 2.808, 10559.047, 186.417, 52596.165 20/05/08,10:39:13,02,09,1, 11.8,1,1, 2.808, 10559.048, 186.446, 52596.182 20/05/08,10:39:13,03,09,1, 11.8,1,1, 2.808, 10559.031, 186.455, 52596.136 20/05/08,10:39:13,04,09,1, 11.8,1,1, 2.808, 10559.025, 186.438, 52596.147 20/05/08,10:39:13,05,09,1, 11.8,1,1, 2.808, 10559.029, 186.441, 52596.166 20/05/08,10:39:13,06,09,1, 11.8,1,1, 2.808, 10559.027, 186.466, 52596.173 20/05/08,10:39:13,07,09,1, 11.8,1,1, 2.808, 10559.009, 186.443, 52596.161 20/05/08,10:39:13,08,09,1, 11.8,1,1, 2.808, 10559.035, 186.456, 52596.198 20/05/08,10:39:13,09,09,1, 11.8,1,1, 2.808, 10559.047, 186.432, 52596.150 20/05/08,10:39:13,10,09,1, 11.8,1,1, 2.808, 10559.034, 186.479, 52596.141 20/05/08,10:39:13,11,09,1, 11.8,1,1, 2.808, 10559.023, 186.501, 52596.183 20/05/08,10:39:13,12,09,1, 11.8,1,1, 2.808, 10559.051, 186.480, 52596.183 20/05/08,10:39:13,13,09,1, 11.8,1,1, 2.808, 10559.054, 186.473, 52596.177 20/05/08,10:39:13,14,09,1, 11.8,1,1, 2.808, 10559.061, 186.495, 52596.188 20/05/08,10:39:13,15,09,1, 11.8,1,1, 2.808, 10559.055, 186.488, 52596.185 20/05/08,10:39:13,16,09,1, 11.8,1,1, 2.808, 10559.048, 186.491, 52596.179 20/05/08,10:39:13,17,09,1, 11.8,1,1, 2.808, 10559.051, 186.501, 52596.209 20/05/08,10:39:13,18,09,1, 11.8,1,1, 2.808, 10559.050, 186.480, 52596.202 20/05/08,10:39:13,19,09,1, 11.8,1,1, 2.808, 10559.036, 186.478, 52596.189 20/05/08,10:39:14,00,09,1, 11.9,1,1, 2.807, 10559.078, 186.440, 52596.182 20/05/08,10:39:14,01,09,1, 11.9,1,1, 2.807, 10559.040, 186.458, 52596.174 20/05/08,10:39:14,02,09,1, 11.9,1,1, 2.807, 10559.034, 186.477, 52596.158 20/05/08,10:39:14,03,09,1, 11.9,1,1, 2.807, 10559.042, 186.479, 52596.160 20/05/08,10:39:14,04,09,1, 11.9,1,1, 2.807, 10559.059, 186.447, 52596.148 20/05/08,10:39:14,05,09,1, 11.9,1,1, 2.807, 10559.037, 186.450, 52596.131 20/05/08,10:39:14,06,09,1, 11.9,1,1, 2.807, 10559.028, 186.465, 52596.167 20/05/08,10:39:14,07,09,1, 11.9,1,1, 2.807, 10559.048, 186.434, 52596.128 20/05/08,10:39:14,08,09,1, 11.9,1,1, 2.807, 10559.043, 186.421, 52596.132 20/05/08,10:39:14,09,09,1, 11.9,1,1, 2.807, 10559.032, 186.426, 52596.159 20/05/08,10:39:14,10,09,1, 11.9,1,1, 2.807, 10559.039, 186.444, 52596.129 20/05/08,10:39:14,11,09,1, 11.9,1,1, 2.807, 10559.036, 186.450, 52596.144 20/05/08,10:39:14,12,09,1, 11.9,1,1, 2.807, 10559.049, 186.439, 52596.145 20/05/08,10:39:14,13,09,1, 11.9,1,1, 2.807, 10559.017, 186.405, 52595.965 20/05/08,10:39:14,14,09,1, 11.9,1,1, 2.807, 10559.066, 186.426, 52596.260 20/05/08,10:39:14,15,09,1, 11.9,1,1, 2.807, 10559.071, 186.433, 52596.211 20/05/08,10:39:14,16,09,1, 11.9,1,1, 2.807, 10559.106, 186.410, 52596.181 20/05/08,10:39:14,17,09,1, 11.9,1,1, 2.807, 10559.105, 186.434, 52596.165 20/05/08,10:39:14,18,09,1, 11.9,1,1, 2.807, 10559.091, 186.446, 52596.153 20/05/08,10:39:14,19,09,1, 11.9,1,1, 2.807, 10559.086, 186.440, 52596.182 20/05/08,10:39:15,00,09,1, 11.9,1,1, 2.808, 10559.129, 186.394, 52596.088 20/05/08,10:39:15,01,09,1, 11.9,1,1, 2.808, 10559.103, 186.423, 52596.187 20/05/08,10:39:15,02,09,1, 11.9,1,1, 2.808, 10559.100, 186.413, 52596.130 20/05/08,10:39:15,03,09,1, 11.9,1,1, 2.808, 10559.116, 186.419, 52596.183 20/05/08,10:39:15,04,09,1, 11.9,1,1, 2.808, 10559.111, 186.394, 52596.181 20/05/08,10:39:15,05,09,1, 11.9,1,1, 2.808, 10559.097, 186.379, 52596.173 20/05/08,10:39:15,06,09,1, 11.9,1,1, 2.808, 10559.103, 186.378, 52596.175 20/05/08,10:39:15,07,09,1, 11.9,1,1, 2.808, 10559.108, 186.367, 52596.141 20/05/08,10:39:15,08,09,1, 11.9,1,1, 2.808, 10559.137, 186.371, 52596.144 20/05/08,10:39:15,09,09,1, 11.9,1,1, 2.808, 10559.122, 186.371, 52596.130 20/05/08,10:39:15,10,09,1, 11.9,1,1, 2.808, 10559.116, 186.356, 52596.122 20/05/08,10:39:15,11,09,1, 11.9,1,1, 2.808, 10559.145, 186.387, 52596.120 20/05/08,10:39:15,12,09,1, 11.9,1,1, 2.808, 10559.100, 186.379, 52596.084 20/05/08,10:39:15,13,09,1, 11.9,1,1, 2.808, 10559.120, 186.376, 52596.097 20/05/08,10:39:15,14,09,1, 11.9,1,1, 2.808, 10559.097, 186.370, 52596.106 20/05/08,10:39:15,15,09,1, 11.9,1,1, 2.808, 10559.132, 186.386, 52596.114 20/05/08,10:39:15,16,09,1, 11.9,1,1, 2.808, 10559.143, 186.380, 52596.096 20/05/08,10:39:15,17,09,1, 11.9,1,1, 2.808, 10559.125, 186.374, 52596.105 20/05/08,10:39:15,18,09,1, 11.9,1,1, 2.808, 10559.129, 186.373, 52596.091 20/05/08,10:39:15,19,09,1, 11.9,1,1, 2.808, 10559.134, 186.394, 52596.088 20/05/08,10:39:16,00,09,1, 11.9,1,1, 2.810, 10559.179, 186.445, 52596.073 20/05/08,10:39:16,01,09,1, 11.9,1,1, 2.810, 10559.158, 186.392, 52596.079 20/05/08,10:39:16,02,09,1, 11.9,1,1, 2.810, 10559.146, 186.385, 52596.127 20/05/08,10:39:16,03,09,1, 11.9,1,1, 2.810, 10559.143, 186.439, 52596.109 20/05/08,10:39:16,04,09,1, 11.9,1,1, 2.810, 10559.151, 186.442, 52596.122 20/05/08,10:39:16,05,09,1, 11.9,1,1, 2.810, 10559.149, 186.428, 52596.109 20/05/08,10:39:16,06,09,1, 11.9,1,1, 2.810, 10559.172, 186.415, 52596.115 20/05/08,10:39:16,07,09,1, 11.9,1,1, 2.810, 10559.157, 186.430, 52596.114 20/05/08,10:39:16,08,09,1, 11.9,1,1, 2.810, 10559.172, 186.435, 52596.143 20/05/08,10:39:16,09,09,1, 11.9,1,1, 2.810, 10559.213, 186.440, 52596.097 20/05/08,10:39:16,10,09,1, 11.9,1,1, 2.810, 10559.192, 186.430, 52596.120 20/05/08,10:39:16,11,09,1, 11.9,1,1, 2.810, 10559.157, 186.439, 52596.129 20/05/08,10:39:16,12,09,1, 11.9,1,1, 2.810, 10559.172, 186.413, 52596.122 20/05/08,10:39:16,13,09,1, 11.9,1,1, 2.810, 10559.183, 186.423, 52596.069 20/05/08,10:39:16,14,09,1, 11.9,1,1, 2.810, 10559.187, 186.431, 52596.110 20/05/08,10:39:16,15,09,1, 11.9,1,1, 2.810, 10559.168, 186.428, 52596.081 20/05/08,10:39:16,16,09,1, 11.9,1,1, 2.810, 10559.192, 186.432, 52596.118 20/05/08,10:39:16,17,09,1, 11.9,1,1, 2.810, 10559.178, 186.395, 52596.076 20/05/08,10:39:16,18,09,1, 11.9,1,1, 2.810, 10559.170, 186.409, 52596.065 20/05/08,10:39:16,19,09,1, 11.9,1,1, 2.810, 10559.182, 186.445, 52596.073 20/05/08,10:39:17,00,09,1, 11.9,1,1, 2.810, 10559.212, 186.382, 52596.067 20/05/08,10:39:17,01,09,1, 11.9,1,1, 2.810, 10559.189, 186.420, 52596.105 20/05/08,10:39:17,02,09,1, 11.9,1,1, 2.810, 10559.186, 186.420, 52596.098 20/05/08,10:39:17,03,09,1, 11.9,1,1, 2.810, 10559.178, 186.419, 52596.141 20/05/08,10:39:17,04,09,1, 11.9,1,1, 2.810, 10559.193, 186.432, 52596.134 20/05/08,10:39:17,05,09,1, 11.9,1,1, 2.810, 10559.194, 186.429, 52596.128 20/05/08,10:39:17,06,09,1, 11.9,1,1, 2.810, 10559.185, 186.422, 52596.095 20/05/08,10:39:17,07,09,1, 11.9,1,1, 2.810, 10559.193, 186.429, 52596.099 20/05/08,10:39:17,08,09,1, 11.9,1,1, 2.810, 10559.198, 186.440, 52596.131 20/05/08,10:39:17,09,09,1, 11.9,1,1, 2.810, 10559.208, 186.422, 52596.067 20/05/08,10:39:17,10,09,1, 11.9,1,1, 2.810, 10559.180, 186.436, 52596.054 20/05/08,10:39:17,11,09,1, 11.9,1,1, 2.810, 10559.215, 186.458, 52596.112 20/05/08,10:39:17,12,09,1, 11.9,1,1, 2.810, 10559.203, 186.443, 52596.094 20/05/08,10:39:17,13,09,1, 11.9,1,1, 2.810, 10559.211, 186.434, 52596.097 20/05/08,10:39:17,14,09,1, 11.9,1,1, 2.810, 10559.245, 186.386, 52596.097 20/05/08,10:39:17,15,09,1, 11.9,1,1, 2.810, 10559.216, 186.411, 52596.069 20/05/08,10:39:17,16,09,1, 11.9,1,1, 2.810, 10559.200, 186.414, 52596.162 20/05/08,10:39:17,17,09,1, 11.9,1,1, 2.810, 10559.231, 186.377, 52596.075 20/05/08,10:39:17,18,09,1, 11.9,1,1, 2.810, 10559.192, 186.388, 52596.088 20/05/08,10:39:17,19,09,1, 11.9,1,1, 2.810, 10559.218, 186.382, 52596.067 20/05/08,10:39:18,00,09,1, 11.9,1,1, 2.812, 10559.229, 186.413, 52596.018 20/05/08,10:39:18,01,09,1, 11.9,1,1, 2.812, 10559.206, 186.363, 52596.036 20/05/08,10:39:18,02,09,1, 11.9,1,1, 2.812, 10559.205, 186.361, 52596.022 20/05/08,10:39:18,03,09,1, 11.9,1,1, 2.812, 10559.226, 186.370, 52596.044 20/05/08,10:39:18,04,09,1, 11.9,1,1, 2.812, 10559.193, 186.354, 52596.043 20/05/08,10:39:18,05,09,1, 11.9,1,1, 2.812, 10559.207, 186.362, 52596.024 20/05/08,10:39:18,06,09,1, 11.9,1,1, 2.812, 10559.206, 186.355, 52596.031 20/05/08,10:39:18,07,09,1, 11.9,1,1, 2.812, 10559.230, 186.383, 52596.050 20/05/08,10:39:18,08,09,1, 11.9,1,1, 2.812, 10559.196, 186.355, 52596.000 20/05/08,10:39:18,09,09,1, 11.9,1,1, 2.812, 10559.216, 186.372, 52596.024 20/05/08,10:39:18,10,09,1, 11.9,1,1, 2.812, 10559.209, 186.369, 52596.054 20/05/08,10:39:18,11,09,1, 11.9,1,1, 2.812, 10559.211, 186.374, 52596.028 20/05/08,10:39:18,12,09,1, 11.9,1,1, 2.812, 10559.187, 186.358, 52596.040 20/05/08,10:39:18,13,09,1, 11.9,1,1, 2.812, 10559.207, 186.368, 52596.076 20/05/08,10:39:18,14,09,1, 11.9,1,1, 2.812, 10559.218, 186.394, 52595.993 20/05/08,10:39:18,15,09,1, 11.9,1,1, 2.812, 10559.186, 186.399, 52596.055 20/05/08,10:39:18,16,09,1, 11.9,1,1, 2.812, 10559.233, 186.409, 52596.042 20/05/08,10:39:18,17,09,1, 11.9,1,1, 2.812, 10559.215, 186.407, 52596.016 20/05/08,10:39:18,18,09,1, 11.9,1,1, 2.812, 10559.202, 186.389, 52596.051 20/05/08,10:39:18,19,09,1, 11.9,1,1, 2.812, 10559.229, 186.413, 52596.018 20/05/08,10:39:19,00,09,1, 11.9,1,1, 2.810, 10559.229, 186.385, 52595.914 20/05/08,10:39:19,01,09,1, 11.9,1,1, 2.810, 10559.200, 186.382, 52596.022 20/05/08,10:39:19,02,09,1, 11.9,1,1, 2.810, 10559.208, 186.365, 52595.988 20/05/08,10:39:19,03,09,1, 11.9,1,1, 2.810, 10559.206, 186.383, 52595.991 20/05/08,10:39:19,04,09,1, 11.9,1,1, 2.810, 10559.196, 186.365, 52596.002 20/05/08,10:39:19,05,09,1, 11.9,1,1, 2.810, 10559.187, 186.359, 52596.001 20/05/08,10:39:19,06,09,1, 11.9,1,1, 2.810, 10559.222, 186.376, 52596.012 20/05/08,10:39:19,07,09,1, 11.9,1,1, 2.810, 10559.213, 186.376, 52596.013 20/05/08,10:39:19,08,09,1, 11.9,1,1, 2.810, 10559.236, 186.380, 52595.983 20/05/08,10:39:19,09,09,1, 11.9,1,1, 2.810, 10559.221, 186.396, 52596.024 20/05/08,10:39:19,10,09,1, 11.9,1,1, 2.810, 10559.194, 186.385, 52595.995 20/05/08,10:39:19,11,09,1, 11.9,1,1, 2.810, 10559.213, 186.385, 52596.001 20/05/08,10:39:19,12,09,1, 11.9,1,1, 2.810, 10559.241, 186.395, 52596.060 20/05/08,10:39:19,13,09,1, 11.9,1,1, 2.810, 10559.246, 186.360, 52596.057 20/05/08,10:39:19,14,09,1, 11.9,1,1, 2.810, 10559.235, 186.388, 52596.014 20/05/08,10:39:19,15,09,1, 11.9,1,1, 2.810, 10559.270, 186.390, 52595.989 20/05/08,10:39:19,16,09,1, 11.9,1,1, 2.810, 10559.234, 186.395, 52596.013 20/05/08,10:39:19,17,09,1, 11.9,1,1, 2.810, 10559.257, 186.375, 52596.065 20/05/08,10:39:19,18,09,1, 11.9,1,1, 2.810, 10559.268, 186.396, 52596.045 20/05/08,10:39:19,19,09,1, 11.9,1,1, 2.810, 10559.230, 186.385, 52595.914 20/05/08,10:39:20,00,08,1, 11.8,1,1, 2.816, 10559.304, 186.344, 52595.993 20/05/08,10:39:20,01,08,1, 11.8,1,1, 2.816, 10559.236, 186.362, 52595.984 20/05/08,10:39:20,02,08,1, 11.8,1,1, 2.816, 10559.243, 186.374, 52596.034 20/05/08,10:39:20,03,08,1, 11.8,1,1, 2.816, 10559.262, 186.390, 52596.058 20/05/08,10:39:20,04,08,1, 11.8,1,1, 2.816, 10559.277, 186.370, 52596.038 20/05/08,10:39:20,05,08,1, 11.8,1,1, 2.816, 10559.275, 186.368, 52596.037 20/05/08,10:39:20,06,08,1, 11.8,1,1, 2.816, 10559.276, 186.363, 52596.033 20/05/08,10:39:20,07,08,1, 11.8,1,1, 2.816, 10559.305, 186.346, 52596.002 20/05/08,10:39:20,08,08,1, 11.8,1,1, 2.816, 10559.280, 186.337, 52595.989 20/05/08,10:39:20,09,08,1, 11.8,1,1, 2.816, 10559.325, 186.358, 52595.980 20/05/08,10:39:20,10,08,1, 11.8,1,1, 2.816, 10559.308, 186.332, 52595.990 20/05/08,10:39:20,11,08,1, 11.8,1,1, 2.816, 10559.285, 186.346, 52596.007 20/05/08,10:39:20,12,08,1, 11.8,1,1, 2.816, 10559.295, 186.328, 52595.980 20/05/08,10:39:20,13,08,1, 11.8,1,1, 2.816, 10559.310, 186.344, 52596.024 20/05/08,10:39:20,14,08,1, 11.8,1,1, 2.816, 10559.285, 186.331, 52595.969 20/05/08,10:39:20,15,08,1, 11.8,1,1, 2.816, 10559.292, 186.341, 52596.009 20/05/08,10:39:20,16,08,1, 11.8,1,1, 2.816, 10559.301, 186.364, 52596.015 20/05/08,10:39:20,17,08,1, 11.8,1,1, 2.816, 10559.305, 186.342, 52596.000 20/05/08,10:39:20,18,08,1, 11.8,1,1, 2.816, 10559.312, 186.336, 52595.941 20/05/08,10:39:20,19,08,1, 11.8,1,1, 2.816, 10559.304, 186.344, 52595.993 20/05/08,10:39:21,00,08,1, 11.9,1,1, 2.808, 10559.295, 186.390, 52595.976 20/05/08,10:39:21,01,08,1, 11.9,1,1, 2.808, 10559.304, 186.378, 52596.016 20/05/08,10:39:21,02,08,1, 11.9,1,1, 2.808, 10559.323, 186.361, 52595.995 20/05/08,10:39:21,03,08,1, 11.9,1,1, 2.808, 10559.305, 186.371, 52596.026 20/05/08,10:39:21,04,08,1, 11.9,1,1, 2.808, 10559.310, 186.373, 52596.021 20/05/08,10:39:21,05,08,1, 11.9,1,1, 2.808, 10559.324, 186.368, 52596.058 20/05/08,10:39:21,06,08,1, 11.9,1,1, 2.808, 10559.306, 186.364, 52596.017 20/05/08,10:39:21,07,08,1, 11.9,1,1, 2.808, 10559.322, 186.366, 52596.017 20/05/08,10:39:21,08,08,1, 11.9,1,1, 2.808, 10559.303, 186.320, 52596.006 20/05/08,10:39:21,09,08,1, 11.9,1,1, 2.808, 10559.309, 186.338, 52595.972 20/05/08,10:39:21,10,08,1, 11.9,1,1, 2.808, 10559.318, 186.321, 52595.987 20/05/08,10:39:21,11,08,1, 11.9,1,1, 2.808, 10559.314, 186.343, 52595.959 20/05/08,10:39:21,12,08,1, 11.9,1,1, 2.808, 10559.298, 186.321, 52595.971 20/05/08,10:39:21,13,08,1, 11.9,1,1, 2.808, 10559.286, 186.332, 52595.970 20/05/08,10:39:21,14,08,1, 11.9,1,1, 2.808, 10559.311, 186.325, 52595.959 20/05/08,10:39:21,15,08,1, 11.9,1,1, 2.808, 10559.304, 186.343, 52595.964 20/05/08,10:39:21,16,08,1, 11.9,1,1, 2.808, 10559.323, 186.333, 52595.969 20/05/08,10:39:21,17,08,1, 11.9,1,1, 2.808, 10559.318, 186.357, 52595.987 20/05/08,10:39:21,18,08,1, 11.9,1,1, 2.808, 10559.315, 186.362, 52596.021 20/05/08,10:39:21,19,08,1, 11.9,1,1, 2.808, 10559.301, 186.390, 52595.976 20/05/08,10:39:22,00,08,1, 11.9,1,1, 2.806, 10559.279, 186.299, 52595.985 20/05/08,10:39:22,01,08,1, 11.9,1,1, 2.806, 10559.305, 186.379, 52595.961 20/05/08,10:39:22,02,08,1, 11.9,1,1, 2.806, 10559.325, 186.372, 52596.004 20/05/08,10:39:22,03,08,1, 11.9,1,1, 2.806, 10559.308, 186.392, 52596.024 20/05/08,10:39:22,04,08,1, 11.9,1,1, 2.806, 10559.317, 186.386, 52596.049 20/05/08,10:39:22,05,08,1, 11.9,1,1, 2.806, 10559.313, 186.372, 52596.050 20/05/08,10:39:22,06,08,1, 11.9,1,1, 2.806, 10559.297, 186.383, 52595.998 20/05/08,10:39:22,07,08,1, 11.9,1,1, 2.806, 10559.315, 186.368, 52595.981 20/05/08,10:39:22,08,08,1, 11.9,1,1, 2.806, 10559.319, 186.379, 52595.971 20/05/08,10:39:22,09,08,1, 11.9,1,1, 2.806, 10559.302, 186.329, 52595.988 20/05/08,10:39:22,10,08,1, 11.9,1,1, 2.806, 10559.295, 186.326, 52596.012 20/05/08,10:39:22,11,08,1, 11.9,1,1, 2.806, 10559.295, 186.326, 52595.980 20/05/08,10:39:22,12,08,1, 11.9,1,1, 2.806, 10559.290, 186.354, 52595.996 20/05/08,10:39:22,13,08,1, 11.9,1,1, 2.806, 10559.298, 186.318, 52595.950 20/05/08,10:39:22,14,08,1, 11.9,1,1, 2.806, 10559.287, 186.309, 52595.990 20/05/08,10:39:22,15,08,1, 11.9,1,1, 2.806, 10559.300, 186.324, 52595.997 20/05/08,10:39:22,16,08,1, 11.9,1,1, 2.806, 10559.294, 186.286, 52596.006 20/05/08,10:39:22,17,08,1, 11.9,1,1, 2.806, 10559.293, 186.304, 52595.959 20/05/08,10:39:22,18,08,1, 11.9,1,1, 2.806, 10559.302, 186.275, 52595.997 20/05/08,10:39:22,19,08,1, 11.9,1,1, 2.806, 10559.286, 186.299, 52595.985 20/05/08,10:39:23,00,08,1, 11.9,1,1, 2.809, 10559.329, 186.334, 52595.987 20/05/08,10:39:23,01,08,1, 11.9,1,1, 2.809, 10559.325, 186.306, 52596.000 20/05/08,10:39:23,02,08,1, 11.9,1,1, 2.809, 10559.323, 186.287, 52595.984 20/05/08,10:39:23,03,08,1, 11.9,1,1, 2.809, 10559.312, 186.332, 52595.962 20/05/08,10:39:23,04,08,1, 11.9,1,1, 2.809, 10559.296, 186.349, 52596.132 20/05/08,10:39:23,05,08,1, 11.9,1,1, 2.809, 10559.352, 186.337, 52595.969 20/05/08,10:39:23,06,08,1, 11.9,1,1, 2.809, 10559.325, 186.313, 52595.963 20/05/08,10:39:23,07,08,1, 11.9,1,1, 2.809, 10559.324, 186.330, 52595.889 20/05/08,10:39:23,08,08,1, 11.9,1,1, 2.809, 10559.340, 186.343, 52596.034 20/05/08,10:39:23,09,08,1, 11.9,1,1, 2.809, 10559.358, 186.337, 52595.969 20/05/08,10:39:23,10,08,1, 11.9,1,1, 2.809, 10559.307, 186.330, 52596.010 20/05/08,10:39:23,11,08,1, 11.9,1,1, 2.809, 10559.356, 186.336, 52596.003 20/05/08,10:39:23,12,08,1, 11.9,1,1, 2.809, 10559.325, 186.331, 52596.004 20/05/08,10:39:23,13,08,1, 11.9,1,1, 2.809, 10559.329, 186.326, 52596.000 20/05/08,10:39:23,14,08,1, 11.9,1,1, 2.809, 10559.342, 186.304, 52595.955 20/05/08,10:39:23,15,08,1, 11.9,1,1, 2.809, 10559.362, 186.341, 52596.011 20/05/08,10:39:23,16,08,1, 11.9,1,1, 2.809, 10559.340, 186.329, 52596.007 20/05/08,10:39:23,17,08,1, 11.9,1,1, 2.809, 10559.322, 186.311, 52596.011 20/05/08,10:39:23,18,08,1, 11.9,1,1, 2.809, 10559.316, 186.307, 52595.978 20/05/08,10:39:23,19,08,1, 11.9,1,1, 2.809, 10559.330, 186.334, 52595.987 20/05/08,10:39:24,00,08,1, 11.8,1,1, 2.808, 10559.362, 186.313, 52596.030 20/05/08,10:39:24,01,08,1, 11.8,1,1, 2.808, 10559.326, 186.293, 52595.987 20/05/08,10:39:24,02,08,1, 11.8,1,1, 2.808, 10559.348, 186.344, 52595.998 20/05/08,10:39:24,03,08,1, 11.8,1,1, 2.808, 10559.350, 186.307, 52595.995 20/05/08,10:39:24,04,08,1, 11.8,1,1, 2.808, 10559.352, 186.327, 52595.949 20/05/08,10:39:24,05,08,1, 11.8,1,1, 2.808, 10559.350, 186.330, 52596.013 20/05/08,10:39:24,06,08,1, 11.8,1,1, 2.808, 10559.340, 186.328, 52595.990 20/05/08,10:39:24,07,08,1, 11.8,1,1, 2.808, 10559.335, 186.347, 52595.954 20/05/08,10:39:24,08,08,1, 11.8,1,1, 2.808, 10559.367, 186.321, 52595.865 20/05/08,10:39:24,09,08,1, 11.8,1,1, 2.808, 10559.330, 186.355, 52596.032 20/05/08,10:39:24,10,08,1, 11.8,1,1, 2.808, 10559.317, 186.336, 52596.033 20/05/08,10:39:24,11,08,1, 11.8,1,1, 2.808, 10559.321, 186.359, 52595.980 20/05/08,10:39:24,12,08,1, 11.8,1,1, 2.808, 10559.347, 186.388, 52596.020 20/05/08,10:39:24,13,08,1, 11.8,1,1, 2.808, 10559.355, 186.337, 52596.027 20/05/08,10:39:24,14,08,1, 11.8,1,1, 2.808, 10559.361, 186.343, 52596.011 20/05/08,10:39:24,15,08,1, 11.8,1,1, 2.808, 10559.363, 186.342, 52595.993 20/05/08,10:39:24,16,08,1, 11.8,1,1, 2.808, 10559.367, 186.329, 52596.012 20/05/08,10:39:24,17,08,1, 11.8,1,1, 2.808, 10559.355, 186.359, 52596.037 20/05/08,10:39:24,18,08,1, 11.8,1,1, 2.808, 10559.360, 186.347, 52596.018 20/05/08,10:39:24,19,08,1, 11.8,1,1, 2.808, 10559.367, 186.313, 52596.030 20/05/08,10:39:25,00,08,1, 11.9,1,1, 2.813, 10559.362, 186.312, 52595.998 20/05/08,10:39:25,01,08,1, 11.9,1,1, 2.813, 10559.345, 186.307, 52595.994 20/05/08,10:39:25,02,08,1, 11.9,1,1, 2.813, 10559.342, 186.297, 52595.978 20/05/08,10:39:25,03,08,1, 11.9,1,1, 2.813, 10559.350, 186.290, 52595.939 20/05/08,10:39:25,04,08,1, 11.9,1,1, 2.813, 10559.364, 186.299, 52596.011 20/05/08,10:39:25,05,08,1, 11.9,1,1, 2.813, 10559.363, 186.299, 52596.014 20/05/08,10:39:25,06,08,1, 11.9,1,1, 2.813, 10559.328, 186.291, 52595.964 20/05/08,10:39:25,07,08,1, 11.9,1,1, 2.813, 10559.340, 186.282, 52595.976 20/05/08,10:39:25,08,08,1, 11.9,1,1, 2.813, 10559.345, 186.286, 52595.975 20/05/08,10:39:25,09,08,1, 11.9,1,1, 2.813, 10559.335, 186.294, 52596.001 20/05/08,10:39:25,10,08,1, 11.9,1,1, 2.813, 10559.327, 186.301, 52595.967 20/05/08,10:39:25,11,08,1, 11.9,1,1, 2.813, 10559.346, 186.299, 52595.983 20/05/08,10:39:25,12,08,1, 11.9,1,1, 2.813, 10559.354, 186.301, 52595.993 20/05/08,10:39:25,13,08,1, 11.9,1,1, 2.813, 10559.351, 186.293, 52596.004 20/05/08,10:39:25,14,08,1, 11.9,1,1, 2.813, 10559.341, 186.298, 52596.223 20/05/08,10:39:25,15,08,1, 11.9,1,1, 2.813, 10559.338, 186.302, 52595.955 20/05/08,10:39:25,16,08,1, 11.9,1,1, 2.813, 10559.291, 186.308, 52596.157 20/05/08,10:39:25,17,08,1, 11.9,1,1, 2.813, 10559.363, 186.323, 52596.025 20/05/08,10:39:25,18,08,1, 11.9,1,1, 2.813, 10559.368, 186.318, 52596.018 20/05/08,10:39:25,19,08,1, 11.9,1,1, 2.813, 10559.367, 186.312, 52595.998 20/05/08,10:39:26,00,08,1, 11.9,1,1, 2.811, 10559.345, 186.351, 52595.956 20/05/08,10:39:26,01,08,1, 11.9,1,1, 2.811, 10559.374, 186.316, 52596.001 20/05/08,10:39:26,02,08,1, 11.9,1,1, 2.811, 10559.361, 186.286, 52596.010 20/05/08,10:39:26,03,08,1, 11.9,1,1, 2.811, 10559.361, 186.327, 52596.013 20/05/08,10:39:26,04,08,1, 11.9,1,1, 2.811, 10559.367, 186.312, 52596.002 20/05/08,10:39:26,05,08,1, 11.9,1,1, 2.811, 10559.354, 186.321, 52595.995 20/05/08,10:39:26,06,08,1, 11.9,1,1, 2.811, 10559.355, 186.296, 52596.001 20/05/08,10:39:26,07,08,1, 11.9,1,1, 2.811, 10559.342, 186.290, 52596.000 20/05/08,10:39:26,08,08,1, 11.9,1,1, 2.811, 10559.341, 186.307, 52595.979 20/05/08,10:39:26,09,08,1, 11.9,1,1, 2.811, 10559.325, 186.313, 52595.998 20/05/08,10:39:26,10,08,1, 11.9,1,1, 2.811, 10559.300, 186.286, 52595.967 20/05/08,10:39:26,11,08,1, 11.9,1,1, 2.811, 10559.337, 186.310, 52595.959 20/05/08,10:39:26,12,08,1, 11.9,1,1, 2.811, 10559.339, 186.306, 52595.985 20/05/08,10:39:26,13,08,1, 11.9,1,1, 2.811, 10559.326, 186.309, 52595.987 20/05/08,10:39:26,14,08,1, 11.9,1,1, 2.811, 10559.346, 186.323, 52596.001 20/05/08,10:39:26,15,08,1, 11.9,1,1, 2.811, 10559.327, 186.306, 52595.972 20/05/08,10:39:26,16,08,1, 11.9,1,1, 2.811, 10559.340, 186.324, 52595.981 20/05/08,10:39:26,17,08,1, 11.9,1,1, 2.811, 10559.344, 186.328, 52596.013 20/05/08,10:39:26,18,08,1, 11.9,1,1, 2.811, 10559.320, 186.329, 52595.977 20/05/08,10:39:26,19,08,1, 11.9,1,1, 2.811, 10559.352, 186.351, 52595.956 20/05/08,10:39:27,00,08,1, 11.9,1,1, 2.808, 10559.329, 186.274, 52595.982 20/05/08,10:39:27,01,08,1, 11.9,1,1, 2.808, 10559.350, 186.373, 52596.001 20/05/08,10:39:27,02,08,1, 11.9,1,1, 2.808, 10559.353, 186.364, 52596.026 20/05/08,10:39:27,03,08,1, 11.9,1,1, 2.808, 10559.320, 186.351, 52596.037 20/05/08,10:39:27,04,08,1, 11.9,1,1, 2.808, 10559.335, 186.373, 52596.021 20/05/08,10:39:27,05,08,1, 11.9,1,1, 2.808, 10559.337, 186.354, 52596.041 20/05/08,10:39:27,06,08,1, 11.9,1,1, 2.808, 10559.341, 186.347, 52596.037 20/05/08,10:39:27,07,08,1, 11.9,1,1, 2.808, 10559.323, 186.335, 52596.023 20/05/08,10:39:27,08,08,1, 11.9,1,1, 2.808, 10559.345, 186.361, 52596.062 20/05/08,10:39:27,09,08,1, 11.9,1,1, 2.808, 10559.331, 186.351, 52596.043 20/05/08,10:39:27,10,08,1, 11.9,1,1, 2.808, 10559.357, 186.334, 52596.021 20/05/08,10:39:27,11,08,1, 11.9,1,1, 2.808, 10559.333, 186.326, 52596.015 20/05/08,10:39:27,12,08,1, 11.9,1,1, 2.808, 10559.331, 186.356, 52596.042 20/05/08,10:39:27,13,08,1, 11.9,1,1, 2.808, 10559.326, 186.358, 52596.023 20/05/08,10:39:27,14,08,1, 11.9,1,1, 2.808, 10559.327, 186.302, 52596.010 20/05/08,10:39:27,15,08,1, 11.9,1,1, 2.808, 10559.306, 186.304, 52596.010 20/05/08,10:39:27,16,08,1, 11.9,1,1, 2.808, 10559.309, 186.314, 52596.021 20/05/08,10:39:27,17,08,1, 11.9,1,1, 2.808, 10559.339, 186.309, 52596.029 20/05/08,10:39:27,18,08,1, 11.9,1,1, 2.808, 10559.319, 186.301, 52596.029 20/05/08,10:39:27,19,08,1, 11.9,1,1, 2.808, 10559.330, 186.274, 52595.982 20/05/08,10:39:28,00,08,1, 11.8,1,1, 2.810, 10559.312, 186.314, 52595.926 20/05/08,10:39:28,01,08,1, 11.8,1,1, 2.810, 10559.339, 186.326, 52596.017 20/05/08,10:39:28,02,08,1, 11.8,1,1, 2.810, 10559.316, 186.305, 52596.015 20/05/08,10:39:28,03,08,1, 11.8,1,1, 2.810, 10559.334, 186.303, 52596.017 20/05/08,10:39:28,04,08,1, 11.8,1,1, 2.810, 10559.362, 186.328, 52596.047 20/05/08,10:39:28,05,08,1, 11.8,1,1, 2.810, 10559.350, 186.316, 52596.005 20/05/08,10:39:28,06,08,1, 11.8,1,1, 2.810, 10559.374, 186.304, 52596.023 20/05/08,10:39:28,07,08,1, 11.8,1,1, 2.810, 10559.371, 186.313, 52596.042 20/05/08,10:39:28,08,08,1, 11.8,1,1, 2.810, 10559.346, 186.325, 52596.011 20/05/08,10:39:28,09,08,1, 11.8,1,1, 2.810, 10559.367, 186.328, 52596.026 20/05/08,10:39:28,10,08,1, 11.8,1,1, 2.810, 10559.369, 186.333, 52596.026 20/05/08,10:39:28,11,08,1, 11.8,1,1, 2.810, 10559.349, 186.323, 52596.007 20/05/08,10:39:28,12,08,1, 11.8,1,1, 2.810, 10559.347, 186.321, 52596.008 20/05/08,10:39:28,13,08,1, 11.8,1,1, 2.810, 10559.368, 186.309, 52595.986 20/05/08,10:39:28,14,08,1, 11.8,1,1, 2.810, 10559.363, 186.323, 52596.007 20/05/08,10:39:28,15,08,1, 11.8,1,1, 2.810, 10559.333, 186.279, 52595.976 20/05/08,10:39:28,16,08,1, 11.8,1,1, 2.810, 10559.359, 186.320, 52595.987 20/05/08,10:39:28,17,08,1, 11.8,1,1, 2.810, 10559.323, 186.313, 52596.017 20/05/08,10:39:28,18,08,1, 11.8,1,1, 2.810, 10559.339, 186.304, 52595.974 20/05/08,10:39:28,19,08,1, 11.8,1,1, 2.810, 10559.319, 186.314, 52595.926 20/05/08,10:39:29,00,08,1, 11.9,1,1, 2.812, 10559.304, 186.354, 52596.062 20/05/08,10:39:29,01,08,1, 11.9,1,1, 2.812, 10559.333, 186.328, 52595.956 20/05/08,10:39:29,02,08,1, 11.9,1,1, 2.812, 10559.342, 186.339, 52596.136 20/05/08,10:39:29,03,08,1, 11.9,1,1, 2.812, 10559.360, 186.317, 52595.939 20/05/08,10:39:29,04,08,1, 11.9,1,1, 2.812, 10559.306, 186.338, 52595.952 20/05/08,10:39:29,05,08,1, 11.9,1,1, 2.812, 10559.342, 186.357, 52595.982 20/05/08,10:39:29,06,08,1, 11.9,1,1, 2.812, 10559.331, 186.339, 52595.973 20/05/08,10:39:29,07,08,1, 11.9,1,1, 2.812, 10559.305, 186.366, 52596.011 20/05/08,10:39:29,08,08,1, 11.9,1,1, 2.812, 10559.342, 186.354, 52596.058 20/05/08,10:39:29,09,08,1, 11.9,1,1, 2.812, 10559.330, 186.368, 52596.048 20/05/08,10:39:29,10,08,1, 11.9,1,1, 2.812, 10559.341, 186.378, 52596.069 20/05/08,10:39:29,11,08,1, 11.9,1,1, 2.812, 10559.342, 186.361, 52596.022 20/05/08,10:39:29,12,08,1, 11.9,1,1, 2.812, 10559.335, 186.379, 52596.014 20/05/08,10:39:29,13,08,1, 11.9,1,1, 2.812, 10559.326, 186.412, 52596.005 20/05/08,10:39:29,14,08,1, 11.9,1,1, 2.812, 10559.294, 186.377, 52595.842 20/05/08,10:39:29,15,08,1, 11.9,1,1, 2.812, 10559.321, 186.394, 52596.386 20/05/08,10:39:29,16,08,1, 11.9,1,1, 2.812, 10559.360, 186.386, 52596.070 20/05/08,10:39:29,17,08,1, 11.9,1,1, 2.812, 10559.330, 186.379, 52595.967 20/05/08,10:39:29,18,08,1, 11.9,1,1, 2.812, 10559.342, 186.373, 52595.978 20/05/08,10:39:29,19,08,1, 11.9,1,1, 2.812, 10559.306, 186.354, 52596.062 20/05/08,10:39:30,00,08,1, 11.9,1,1, 2.811, 10559.329, 186.294, 52595.994 20/05/08,10:39:30,01,08,1, 11.9,1,1, 2.811, 10559.316, 186.377, 52596.039 20/05/08,10:39:30,02,08,1, 11.9,1,1, 2.811, 10559.307, 186.343, 52596.019 20/05/08,10:39:30,03,08,1, 11.9,1,1, 2.811, 10559.305, 186.352, 52595.989 20/05/08,10:39:30,04,08,1, 11.9,1,1, 2.811, 10559.311, 186.346, 52596.023 20/05/08,10:39:30,05,08,1, 11.9,1,1, 2.811, 10559.310, 186.358, 52596.016 20/05/08,10:39:30,06,08,1, 11.9,1,1, 2.811, 10559.314, 186.342, 52596.012 20/05/08,10:39:30,07,08,1, 11.9,1,1, 2.811, 10559.330, 186.338, 52595.998 20/05/08,10:39:30,08,08,1, 11.9,1,1, 2.811, 10559.306, 186.375, 52596.031 20/05/08,10:39:30,09,08,1, 11.9,1,1, 2.811, 10559.322, 186.370, 52596.026 20/05/08,10:39:30,10,08,1, 11.9,1,1, 2.811, 10559.319, 186.361, 52596.036 20/05/08,10:39:30,11,08,1, 11.9,1,1, 2.811, 10559.338, 186.320, 52596.030 20/05/08,10:39:30,12,08,1, 11.9,1,1, 2.811, 10559.345, 186.335, 52596.044 20/05/08,10:39:30,13,08,1, 11.9,1,1, 2.811, 10559.338, 186.348, 52596.028 20/05/08,10:39:30,14,08,1, 11.9,1,1, 2.811, 10559.312, 186.334, 52596.046 20/05/08,10:39:30,15,08,1, 11.9,1,1, 2.811, 10559.326, 186.350, 52596.039 20/05/08,10:39:30,16,08,1, 11.9,1,1, 2.811, 10559.318, 186.359, 52596.038 20/05/08,10:39:30,17,08,1, 11.9,1,1, 2.811, 10559.345, 186.314, 52595.991 20/05/08,10:39:30,18,08,1, 11.9,1,1, 2.811, 10559.319, 186.304, 52596.007 20/05/08,10:39:30,19,08,1, 11.9,1,1, 2.811, 10559.330, 186.294, 52595.994 20/05/08,10:39:31,00,08,1, 11.8,1,1, 2.808, 10559.295, 186.379, 52596.030 20/05/08,10:39:31,01,08,1, 11.8,1,1, 2.808, 10559.316, 186.293, 52595.976 20/05/08,10:39:31,02,08,1, 11.8,1,1, 2.808, 10559.330, 186.277, 52595.965 20/05/08,10:39:31,03,08,1, 11.8,1,1, 2.808, 10559.304, 186.269, 52596.007 20/05/08,10:39:31,04,08,1, 11.8,1,1, 2.808, 10559.298, 186.276, 52595.979 20/05/08,10:39:31,05,08,1, 11.8,1,1, 2.808, 10559.308, 186.270, 52595.991 20/05/08,10:39:31,06,08,1, 11.8,1,1, 2.808, 10559.305, 186.285, 52596.011 20/05/08,10:39:31,07,08,1, 11.8,1,1, 2.808, 10559.304, 186.270, 52595.966 20/05/08,10:39:31,08,08,1, 11.8,1,1, 2.808, 10559.322, 186.304, 52595.992 20/05/08,10:39:31,09,08,1, 11.8,1,1, 2.808, 10559.307, 186.291, 52596.008 20/05/08,10:39:31,10,08,1, 11.8,1,1, 2.808, 10559.285, 186.320, 52595.999 20/05/08,10:39:31,11,08,1, 11.8,1,1, 2.808, 10559.290, 186.317, 52595.996 20/05/08,10:39:31,12,08,1, 11.8,1,1, 2.808, 10559.299, 186.337, 52596.043 20/05/08,10:39:31,13,08,1, 11.8,1,1, 2.808, 10559.298, 186.333, 52596.039 20/05/08,10:39:31,14,08,1, 11.8,1,1, 2.808, 10559.296, 186.320, 52595.991 20/05/08,10:39:31,15,08,1, 11.8,1,1, 2.808, 10559.322, 186.342, 52596.034 20/05/08,10:39:31,16,08,1, 11.8,1,1, 2.808, 10559.303, 186.373, 52596.037 20/05/08,10:39:31,17,08,1, 11.8,1,1, 2.808, 10559.314, 186.353, 52596.006 20/05/08,10:39:31,18,08,1, 11.8,1,1, 2.808, 10559.311, 186.364, 52595.970 20/05/08,10:39:31,19,08,1, 11.8,1,1, 2.808, 10559.300, 186.379, 52596.030 20/05/08,10:39:32,00,09,1, 11.8,1,1, 2.811, 10559.270, 186.415, 52596.084 20/05/08,10:39:32,01,09,1, 11.8,1,1, 2.811, 10559.312, 186.372, 52595.974 20/05/08,10:39:32,02,09,1, 11.8,1,1, 2.811, 10559.287, 186.329, 52595.998 20/05/08,10:39:32,03,09,1, 11.8,1,1, 2.811, 10559.276, 186.346, 52595.987 20/05/08,10:39:32,04,09,1, 11.8,1,1, 2.811, 10559.304, 186.381, 52596.041 20/05/08,10:39:32,05,09,1, 11.8,1,1, 2.811, 10559.296, 186.392, 52595.983 20/05/08,10:39:32,06,09,1, 11.8,1,1, 2.811, 10559.268, 186.366, 52595.970 20/05/08,10:39:32,07,09,1, 11.8,1,1, 2.811, 10559.299, 186.385, 52595.962 20/05/08,10:39:32,08,09,1, 11.8,1,1, 2.811, 10559.284, 186.390, 52596.004 20/05/08,10:39:32,09,09,1, 11.8,1,1, 2.811, 10559.301, 186.410, 52595.998 20/05/08,10:39:32,10,09,1, 11.8,1,1, 2.811, 10559.277, 186.416, 52596.015 20/05/08,10:39:32,11,09,1, 11.8,1,1, 2.811, 10559.291, 186.406, 52596.048 20/05/08,10:39:32,12,09,1, 11.8,1,1, 2.811, 10559.282, 186.409, 52596.011 20/05/08,10:39:32,13,09,1, 11.8,1,1, 2.811, 10559.296, 186.437, 52596.035 20/05/08,10:39:32,14,09,1, 11.8,1,1, 2.811, 10559.287, 186.434, 52596.073 20/05/08,10:39:32,15,09,1, 11.8,1,1, 2.811, 10559.284, 186.451, 52596.049 20/05/08,10:39:32,16,09,1, 11.8,1,1, 2.811, 10559.303, 186.439, 52596.077 20/05/08,10:39:32,17,09,1, 11.8,1,1, 2.811, 10559.298, 186.450, 52596.080 20/05/08,10:39:32,18,09,1, 11.8,1,1, 2.811, 10559.278, 186.426, 52596.044 20/05/08,10:39:32,19,09,1, 11.8,1,1, 2.811, 10559.278, 186.415, 52596.084 20/05/08,10:39:33,00,09,1, 11.9,1,1, 2.811, 10559.262, 186.356, 52595.993 20/05/08,10:39:33,01,09,1, 11.9,1,1, 2.811, 10559.276, 186.410, 52596.073 20/05/08,10:39:33,02,09,1, 11.9,1,1, 2.811, 10559.257, 186.395, 52596.057 20/05/08,10:39:33,03,09,1, 11.9,1,1, 2.811, 10559.276, 186.414, 52596.070 20/05/08,10:39:33,04,09,1, 11.9,1,1, 2.811, 10559.260, 186.404, 52596.063 20/05/08,10:39:33,05,09,1, 11.9,1,1, 2.811, 10559.272, 186.368, 52596.068 20/05/08,10:39:33,06,09,1, 11.9,1,1, 2.811, 10559.281, 186.342, 52595.981 20/05/08,10:39:33,07,09,1, 11.9,1,1, 2.811, 10559.247, 186.356, 52596.038 20/05/08,10:39:33,08,09,1, 11.9,1,1, 2.811, 10559.263, 186.335, 52596.020 20/05/08,10:39:33,09,09,1, 11.9,1,1, 2.811, 10559.259, 186.349, 52596.052 20/05/08,10:39:33,10,09,1, 11.9,1,1, 2.811, 10559.253, 186.310, 52595.989 20/05/08,10:39:33,11,09,1, 11.9,1,1, 2.811, 10559.264, 186.353, 52596.000 20/05/08,10:39:33,12,09,1, 11.9,1,1, 2.811, 10559.259, 186.338, 52596.034 20/05/08,10:39:33,13,09,1, 11.9,1,1, 2.811, 10559.301, 186.333, 52596.018 20/05/08,10:39:33,14,09,1, 11.9,1,1, 2.811, 10559.271, 186.340, 52595.991 20/05/08,10:39:33,15,09,1, 11.9,1,1, 2.811, 10559.286, 186.342, 52596.034 20/05/08,10:39:33,16,09,1, 11.9,1,1, 2.811, 10559.271, 186.336, 52596.026 20/05/08,10:39:33,17,09,1, 11.9,1,1, 2.811, 10559.260, 186.343, 52596.019 20/05/08,10:39:33,18,09,1, 11.9,1,1, 2.811, 10559.276, 186.343, 52595.976 20/05/08,10:39:33,19,09,1, 11.9,1,1, 2.811, 10559.264, 186.356, 52595.993 20/05/08,10:39:34,00,09,1, 11.9,1,1, 2.810, 10559.254, 186.439, 52596.043 20/05/08,10:39:34,01,09,1, 11.9,1,1, 2.810, 10559.276, 186.349, 52596.009 20/05/08,10:39:34,02,09,1, 11.9,1,1, 2.810, 10559.254, 186.327, 52595.981 20/05/08,10:39:34,03,09,1, 11.9,1,1, 2.810, 10559.278, 186.363, 52595.997 20/05/08,10:39:34,04,09,1, 11.9,1,1, 2.810, 10559.256, 186.362, 52595.987 20/05/08,10:39:34,05,09,1, 11.9,1,1, 2.810, 10559.245, 186.326, 52595.970 20/05/08,10:39:34,06,09,1, 11.9,1,1, 2.810, 10559.238, 186.349, 52595.996 20/05/08,10:39:34,07,09,1, 11.9,1,1, 2.810, 10559.228, 186.353, 52595.998 20/05/08,10:39:34,08,09,1, 11.9,1,1, 2.810, 10559.243, 186.366, 52596.010 20/05/08,10:39:34,09,09,1, 11.9,1,1, 2.810, 10559.247, 186.350, 52595.993 20/05/08,10:39:34,10,09,1, 11.9,1,1, 2.810, 10559.226, 186.365, 52596.002 20/05/08,10:39:34,11,09,1, 11.9,1,1, 2.810, 10559.237, 186.369, 52595.971 20/05/08,10:39:34,12,09,1, 11.9,1,1, 2.810, 10559.237, 186.359, 52596.005 20/05/08,10:39:34,13,09,1, 11.9,1,1, 2.810, 10559.219, 186.375, 52596.018 20/05/08,10:39:34,14,09,1, 11.9,1,1, 2.810, 10559.251, 186.378, 52596.005 20/05/08,10:39:34,15,09,1, 11.9,1,1, 2.810, 10559.255, 186.392, 52595.991 20/05/08,10:39:34,16,09,1, 11.9,1,1, 2.810, 10559.234, 186.405, 52596.052 20/05/08,10:39:34,17,09,1, 11.9,1,1, 2.810, 10559.256, 186.394, 52596.032 20/05/08,10:39:34,18,09,1, 11.9,1,1, 2.810, 10559.250, 186.435, 52596.012 20/05/08,10:39:34,19,09,1, 11.9,1,1, 2.810, 10559.256, 186.439, 52596.043 20/05/08,10:39:35,00,08,1, 11.9,1,1, 2.809, 10559.279, 186.452, 52596.047 20/05/08,10:39:35,01,08,1, 11.9,1,1, 2.809, 10559.276, 186.460, 52596.032 20/05/08,10:39:35,02,08,1, 11.9,1,1, 2.809, 10559.270, 186.480, 52596.051 20/05/08,10:39:35,03,08,1, 11.9,1,1, 2.809, 10559.259, 186.475, 52596.086 20/05/08,10:39:35,04,08,1, 11.9,1,1, 2.809, 10559.255, 186.479, 52596.053 20/05/08,10:39:35,05,08,1, 11.9,1,1, 2.809, 10559.283, 186.459, 52596.057 20/05/08,10:39:35,06,08,1, 11.9,1,1, 2.809, 10559.265, 186.474, 52596.099 20/05/08,10:39:35,07,08,1, 11.9,1,1, 2.809, 10559.262, 186.469, 52596.071 20/05/08,10:39:35,08,08,1, 11.9,1,1, 2.809, 10559.292, 186.477, 52596.109 20/05/08,10:39:35,09,08,1, 11.9,1,1, 2.809, 10559.270, 186.460, 52596.059 20/05/08,10:39:35,10,08,1, 11.9,1,1, 2.809, 10559.243, 186.451, 52596.083 20/05/08,10:39:35,11,08,1, 11.9,1,1, 2.809, 10559.272, 186.451, 52596.060 20/05/08,10:39:35,12,08,1, 11.9,1,1, 2.809, 10559.257, 186.467, 52596.069 20/05/08,10:39:35,13,08,1, 11.9,1,1, 2.809, 10559.281, 186.431, 52596.057 20/05/08,10:39:35,14,08,1, 11.9,1,1, 2.809, 10559.249, 186.435, 52596.054 20/05/08,10:39:35,15,08,1, 11.9,1,1, 2.809, 10559.249, 186.417, 52596.058 20/05/08,10:39:35,16,08,1, 11.9,1,1, 2.809, 10559.265, 186.437, 52596.064 20/05/08,10:39:35,17,08,1, 11.9,1,1, 2.809, 10559.280, 186.443, 52596.077 20/05/08,10:39:35,18,08,1, 11.9,1,1, 2.809, 10559.293, 186.438, 52596.062 20/05/08,10:39:35,19,08,1, 11.9,1,1, 2.809, 10559.279, 186.452, 52596.047 20/05/08,10:39:36,00,08,1, 12.0,1,1, 2.810, 10559.245, 186.388, 52596.026 20/05/08,10:39:36,01,08,1, 12.0,1,1, 2.810, 10559.308, 186.448, 52596.040 20/05/08,10:39:36,02,08,1, 12.0,1,1, 2.810, 10559.277, 186.451, 52596.071 20/05/08,10:39:36,03,08,1, 12.0,1,1, 2.810, 10559.312, 186.443, 52596.111 20/05/08,10:39:36,04,08,1, 12.0,1,1, 2.810, 10559.285, 186.438, 52596.095 20/05/08,10:39:36,05,08,1, 12.0,1,1, 2.810, 10559.289, 186.425, 52596.091 20/05/08,10:39:36,06,08,1, 12.0,1,1, 2.810, 10559.292, 186.429, 52596.080 20/05/08,10:39:36,07,08,1, 12.0,1,1, 2.810, 10559.284, 186.452, 52596.094 20/05/08,10:39:36,08,08,1, 12.0,1,1, 2.810, 10559.282, 186.477, 52596.117 20/05/08,10:39:36,09,08,1, 12.0,1,1, 2.810, 10559.269, 186.418, 52596.093 20/05/08,10:39:36,10,08,1, 12.0,1,1, 2.810, 10559.284, 186.421, 52596.086 20/05/08,10:39:36,11,08,1, 12.0,1,1, 2.810, 10559.255, 186.408, 52596.079 20/05/08,10:39:36,12,08,1, 12.0,1,1, 2.810, 10559.257, 186.418, 52596.058 20/05/08,10:39:36,13,08,1, 12.0,1,1, 2.810, 10559.276, 186.382, 52596.012 20/05/08,10:39:36,14,08,1, 12.0,1,1, 2.810, 10559.249, 186.362, 52596.000 20/05/08,10:39:36,15,08,1, 12.0,1,1, 2.810, 10559.226, 186.380, 52596.025 20/05/08,10:39:36,16,08,1, 12.0,1,1, 2.810, 10559.258, 186.384, 52596.048 20/05/08,10:39:36,17,08,1, 12.0,1,1, 2.810, 10559.260, 186.377, 52596.036 20/05/08,10:39:36,18,08,1, 12.0,1,1, 2.810, 10559.271, 186.360, 52596.018 20/05/08,10:39:36,19,08,1, 12.0,1,1, 2.810, 10559.250, 186.388, 52596.026 20/05/08,10:39:37,00,08,1, 11.9,1,1, 2.812, 10559.212, 186.520, 52596.108 20/05/08,10:39:37,01,08,1, 11.9,1,1, 2.812, 10559.232, 186.392, 52596.056 20/05/08,10:39:37,02,08,1, 11.9,1,1, 2.812, 10559.235, 186.382, 52596.036 20/05/08,10:39:37,03,08,1, 11.9,1,1, 2.812, 10559.219, 186.412, 52596.039 20/05/08,10:39:37,04,08,1, 11.9,1,1, 2.812, 10559.233, 186.415, 52596.076 20/05/08,10:39:37,05,08,1, 11.9,1,1, 2.812, 10559.216, 186.417, 52596.034 20/05/08,10:39:37,06,08,1, 11.9,1,1, 2.812, 10559.216, 186.436, 52596.051 20/05/08,10:39:37,07,08,1, 11.9,1,1, 2.812, 10559.232, 186.444, 52596.061 20/05/08,10:39:37,08,08,1, 11.9,1,1, 2.812, 10559.166, 186.461, 52596.186 20/05/08,10:39:37,09,08,1, 11.9,1,1, 2.812, 10559.239, 186.469, 52596.027 20/05/08,10:39:37,10,08,1, 11.9,1,1, 2.812, 10559.247, 186.459, 52596.034 20/05/08,10:39:37,11,08,1, 11.9,1,1, 2.812, 10559.239, 186.467, 52596.041 20/05/08,10:39:37,12,08,1, 11.9,1,1, 2.812, 10559.226, 186.500, 52596.092 20/05/08,10:39:37,13,08,1, 11.9,1,1, 2.812, 10559.228, 186.510, 52596.084 20/05/08,10:39:37,14,08,1, 11.9,1,1, 2.812, 10559.205, 186.487, 52596.058 20/05/08,10:39:37,15,08,1, 11.9,1,1, 2.812, 10559.234, 186.504, 52596.072 20/05/08,10:39:37,16,08,1, 11.9,1,1, 2.812, 10559.198, 186.517, 52596.114 20/05/08,10:39:37,17,08,1, 11.9,1,1, 2.812, 10559.225, 186.512, 52596.058 20/05/08,10:39:37,18,08,1, 11.9,1,1, 2.812, 10559.224, 186.498, 52596.062 20/05/08,10:39:37,19,08,1, 11.9,1,1, 2.812, 10559.213, 186.520, 52596.108 20/05/08,10:39:38,00,08,1, 11.9,1,1, 2.810, 10559.320, 186.527, 52596.090 20/05/08,10:39:38,01,08,1, 11.9,1,1, 2.810, 10559.207, 186.519, 52596.101 20/05/08,10:39:38,02,08,1, 11.9,1,1, 2.810, 10559.211, 186.505, 52596.075 20/05/08,10:39:38,03,08,1, 11.9,1,1, 2.810, 10559.243, 186.500, 52596.049 20/05/08,10:39:38,04,08,1, 11.9,1,1, 2.810, 10559.229, 186.538, 52596.218 20/05/08,10:39:38,05,08,1, 11.9,1,1, 2.810, 10559.236, 186.507, 52596.080 20/05/08,10:39:38,06,08,1, 11.9,1,1, 2.810, 10559.269, 186.489, 52596.068 20/05/08,10:39:38,07,08,1, 11.9,1,1, 2.810, 10559.271, 186.493, 52596.064 20/05/08,10:39:38,08,08,1, 11.9,1,1, 2.810, 10559.253, 186.481, 52596.058 20/05/08,10:39:38,09,08,1, 11.9,1,1, 2.810, 10559.254, 186.506, 52596.089 20/05/08,10:39:38,10,08,1, 11.9,1,1, 2.810, 10559.265, 186.503, 52596.078 20/05/08,10:39:38,11,08,1, 11.9,1,1, 2.810, 10559.269, 186.502, 52596.088 20/05/08,10:39:38,12,08,1, 11.9,1,1, 2.810, 10559.296, 186.524, 52596.110 20/05/08,10:39:38,13,08,1, 11.9,1,1, 2.810, 10559.272, 186.492, 52596.089 20/05/08,10:39:38,14,08,1, 11.9,1,1, 2.810, 10559.295, 186.508, 52596.083 20/05/08,10:39:38,15,08,1, 11.9,1,1, 2.810, 10559.305, 186.461, 52596.111 20/05/08,10:39:38,16,08,1, 11.9,1,1, 2.810, 10559.325, 186.504, 52596.098 20/05/08,10:39:38,17,08,1, 11.9,1,1, 2.810, 10559.295, 186.516, 52596.112 20/05/08,10:39:38,18,08,1, 11.9,1,1, 2.810, 10559.316, 186.509, 52596.111 20/05/08,10:39:38,19,08,1, 11.9,1,1, 2.810, 10559.321, 186.527, 52596.090 20/05/08,10:39:39,00,08,1, 12.0,1,1, 2.810, 10559.279, 186.501, 52596.071 20/05/08,10:39:39,01,08,1, 12.0,1,1, 2.810, 10559.301, 186.523, 52596.123 20/05/08,10:39:39,02,08,1, 12.0,1,1, 2.810, 10559.295, 186.489, 52595.901 20/05/08,10:39:39,03,08,1, 12.0,1,1, 2.810, 10559.314, 186.509, 52596.152 20/05/08,10:39:39,04,08,1, 12.0,1,1, 2.810, 10559.291, 186.516, 52596.129 20/05/08,10:39:39,05,08,1, 12.0,1,1, 2.810, 10559.298, 186.510, 52596.154 20/05/08,10:39:39,06,08,1, 12.0,1,1, 2.810, 10559.309, 186.466, 52596.111 20/05/08,10:39:39,07,08,1, 12.0,1,1, 2.810, 10559.304, 186.471, 52596.061 20/05/08,10:39:39,08,08,1, 12.0,1,1, 2.810, 10559.288, 186.484, 52596.079 20/05/08,10:39:39,09,08,1, 12.0,1,1, 2.810, 10559.289, 186.470, 52596.066 20/05/08,10:39:39,10,08,1, 12.0,1,1, 2.810, 10559.313, 186.498, 52596.106 20/05/08,10:39:39,11,08,1, 12.0,1,1, 2.810, 10559.291, 186.462, 52595.929 20/05/08,10:39:39,12,08,1, 12.0,1,1, 2.810, 10559.247, 186.480, 52596.105 20/05/08,10:39:39,13,08,1, 12.0,1,1, 2.810, 10559.254, 186.486, 52596.057 20/05/08,10:39:39,14,08,1, 12.0,1,1, 2.810, 10559.277, 186.499, 52596.096 20/05/08,10:39:39,15,08,1, 12.0,1,1, 2.810, 10559.272, 186.476, 52596.070 20/05/08,10:39:39,16,08,1, 12.0,1,1, 2.810, 10559.269, 186.497, 52596.054 20/05/08,10:39:39,17,08,1, 12.0,1,1, 2.810, 10559.281, 186.504, 52596.100 20/05/08,10:39:39,18,08,1, 12.0,1,1, 2.810, 10559.251, 186.514, 52596.075 20/05/08,10:39:39,19,08,1, 12.0,1,1, 2.810, 10559.285, 186.501, 52596.071 20/05/08,10:39:40,00,08,1, 11.9,1,1, 2.807, 10559.262, 186.575, 52596.124 20/05/08,10:39:40,01,08,1, 11.9,1,1, 2.807, 10559.256, 186.540, 52596.083 20/05/08,10:39:40,02,08,1, 11.9,1,1, 2.807, 10559.249, 186.529, 52596.096 20/05/08,10:39:40,03,08,1, 11.9,1,1, 2.807, 10559.261, 186.539, 52596.077 20/05/08,10:39:40,04,08,1, 11.9,1,1, 2.807, 10559.258, 186.549, 52596.109 20/05/08,10:39:40,05,08,1, 11.9,1,1, 2.807, 10559.268, 186.565, 52596.079 20/05/08,10:39:40,06,08,1, 11.9,1,1, 2.807, 10559.250, 186.565, 52596.112 20/05/08,10:39:40,07,08,1, 11.9,1,1, 2.807, 10559.233, 186.569, 52596.108 20/05/08,10:39:40,08,08,1, 11.9,1,1, 2.807, 10559.243, 186.596, 52596.123 20/05/08,10:39:40,09,08,1, 11.9,1,1, 2.807, 10559.263, 186.606, 52596.140 20/05/08,10:39:40,10,08,1, 11.9,1,1, 2.807, 10559.249, 186.605, 52596.136 20/05/08,10:39:40,11,08,1, 11.9,1,1, 2.807, 10559.247, 186.584, 52596.123 20/05/08,10:39:40,12,08,1, 11.9,1,1, 2.807, 10559.255, 186.599, 52596.156 20/05/08,10:39:40,13,08,1, 11.9,1,1, 2.807, 10559.258, 186.602, 52596.112 20/05/08,10:39:40,14,08,1, 11.9,1,1, 2.807, 10559.223, 186.590, 52596.130 20/05/08,10:39:40,15,08,1, 11.9,1,1, 2.807, 10559.272, 186.594, 52596.104 20/05/08,10:39:40,16,08,1, 11.9,1,1, 2.807, 10559.241, 186.583, 52596.075 20/05/08,10:39:40,17,08,1, 11.9,1,1, 2.807, 10559.243, 186.585, 52596.117 20/05/08,10:39:40,18,08,1, 11.9,1,1, 2.807, 10559.265, 186.601, 52596.116 20/05/08,10:39:40,19,08,1, 11.9,1,1, 2.807, 10559.266, 186.575, 52596.124 20/05/08,10:39:41,00,08,1, 11.8,1,1, 2.808, 10559.387, 186.589, 52596.163 20/05/08,10:39:41,01,08,1, 11.8,1,1, 2.808, 10559.245, 186.571, 52596.105 20/05/08,10:39:41,02,08,1, 11.8,1,1, 2.808, 10559.280, 186.567, 52596.135 20/05/08,10:39:41,03,08,1, 11.8,1,1, 2.808, 10559.285, 186.560, 52596.160 20/05/08,10:39:41,04,08,1, 11.8,1,1, 2.808, 10559.297, 186.585, 52596.153 20/05/08,10:39:41,05,08,1, 11.8,1,1, 2.808, 10559.296, 186.580, 52596.153 20/05/08,10:39:41,06,08,1, 11.8,1,1, 2.808, 10559.335, 186.558, 52596.147 20/05/08,10:39:41,07,08,1, 11.8,1,1, 2.808, 10559.325, 186.574, 52596.155 20/05/08,10:39:41,08,08,1, 11.8,1,1, 2.808, 10559.337, 186.560, 52596.109 20/05/08,10:39:41,09,08,1, 11.8,1,1, 2.808, 10559.316, 186.582, 52596.085 20/05/08,10:39:41,10,08,1, 11.8,1,1, 2.808, 10559.364, 186.592, 52596.156 20/05/08,10:39:41,11,08,1, 11.8,1,1, 2.808, 10559.395, 186.582, 52595.870 20/05/08,10:39:41,12,08,1, 11.8,1,1, 2.808, 10559.349, 186.595, 52596.100 20/05/08,10:39:41,13,08,1, 11.8,1,1, 2.808, 10559.365, 186.593, 52596.165 20/05/08,10:39:41,14,08,1, 11.8,1,1, 2.808, 10559.374, 186.606, 52596.159 20/05/08,10:39:41,15,08,1, 11.8,1,1, 2.808, 10559.383, 186.622, 52596.156 20/05/08,10:39:41,16,08,1, 11.8,1,1, 2.808, 10559.388, 186.582, 52596.158 20/05/08,10:39:41,17,08,1, 11.8,1,1, 2.808, 10559.410, 186.577, 52596.127 20/05/08,10:39:41,18,08,1, 11.8,1,1, 2.808, 10559.423, 186.592, 52596.118 20/05/08,10:39:41,19,08,1, 11.8,1,1, 2.808, 10559.394, 186.589, 52596.163 20/05/08,10:39:42,00,08,1, 11.8,1,1, 2.809, 10559.362, 186.717, 52596.157 20/05/08,10:39:42,01,08,1, 11.8,1,1, 2.809, 10559.387, 186.597, 52596.152 20/05/08,10:39:42,02,08,1, 11.8,1,1, 2.809, 10559.393, 186.579, 52596.198 20/05/08,10:39:42,03,08,1, 11.8,1,1, 2.809, 10559.400, 186.602, 52596.126 20/05/08,10:39:42,04,08,1, 11.8,1,1, 2.809, 10559.401, 186.593, 52596.100 20/05/08,10:39:42,05,08,1, 11.8,1,1, 2.809, 10559.378, 186.613, 52596.138 20/05/08,10:39:42,06,08,1, 11.8,1,1, 2.809, 10559.387, 186.593, 52596.169 20/05/08,10:39:42,07,08,1, 11.8,1,1, 2.809, 10559.375, 186.596, 52596.109 20/05/08,10:39:42,08,08,1, 11.8,1,1, 2.809, 10559.364, 186.613, 52596.157 20/05/08,10:39:42,09,08,1, 11.8,1,1, 2.809, 10559.377, 186.597, 52596.117 20/05/08,10:39:42,10,08,1, 11.8,1,1, 2.809, 10559.370, 186.598, 52596.104 20/05/08,10:39:42,11,08,1, 11.8,1,1, 2.809, 10559.343, 186.632, 52596.063 20/05/08,10:39:42,12,08,1, 11.8,1,1, 2.809, 10559.377, 186.616, 52596.099 20/05/08,10:39:42,13,08,1, 11.8,1,1, 2.809, 10559.343, 186.647, 52596.114 20/05/08,10:39:42,14,08,1, 11.8,1,1, 2.809, 10559.353, 186.646, 52596.099 20/05/08,10:39:42,15,08,1, 11.8,1,1, 2.809, 10559.331, 186.647, 52596.124 20/05/08,10:39:42,16,08,1, 11.8,1,1, 2.809, 10559.351, 186.677, 52596.111 20/05/08,10:39:42,17,08,1, 11.8,1,1, 2.809, 10559.320, 186.670, 52596.109 20/05/08,10:39:42,18,08,1, 11.8,1,1, 2.809, 10559.314, 186.665, 52596.135 20/05/08,10:39:42,19,08,1, 11.8,1,1, 2.809, 10559.363, 186.717, 52596.157 20/05/08,10:39:43,00,08,1, 11.9,1,1, 2.806, 10559.337, 186.701, 52596.149 20/05/08,10:39:43,01,08,1, 11.9,1,1, 2.806, 10559.321, 186.748, 52596.190 20/05/08,10:39:43,02,08,1, 11.9,1,1, 2.806, 10559.328, 186.734, 52596.181 20/05/08,10:39:43,03,08,1, 11.9,1,1, 2.806, 10559.319, 186.752, 52596.181 20/05/08,10:39:43,04,08,1, 11.9,1,1, 2.806, 10559.318, 186.739, 52596.172 20/05/08,10:39:43,05,08,1, 11.9,1,1, 2.806, 10559.336, 186.731, 52596.149 20/05/08,10:39:43,06,08,1, 11.9,1,1, 2.806, 10559.307, 186.736, 52596.163 20/05/08,10:39:43,07,08,1, 11.9,1,1, 2.806, 10559.323, 186.723, 52596.187 20/05/08,10:39:43,08,08,1, 11.9,1,1, 2.806, 10559.324, 186.745, 52596.173 20/05/08,10:39:43,09,08,1, 11.9,1,1, 2.806, 10559.319, 186.712, 52596.189 20/05/08,10:39:43,10,08,1, 11.9,1,1, 2.806, 10559.303, 186.713, 52596.102 20/05/08,10:39:43,11,08,1, 11.9,1,1, 2.806, 10559.292, 186.691, 52596.129 20/05/08,10:39:43,12,08,1, 11.9,1,1, 2.806, 10559.292, 186.710, 52596.175 20/05/08,10:39:43,13,08,1, 11.9,1,1, 2.806, 10559.303, 186.705, 52596.153 20/05/08,10:39:43,14,08,1, 11.9,1,1, 2.806, 10559.311, 186.691, 52596.164 20/05/08,10:39:43,15,08,1, 11.9,1,1, 2.806, 10559.319, 186.687, 52596.127 20/05/08,10:39:43,16,08,1, 11.9,1,1, 2.806, 10559.307, 186.681, 52596.155 20/05/08,10:39:43,17,08,1, 11.9,1,1, 2.806, 10559.322, 186.689, 52596.182 20/05/08,10:39:43,18,08,1, 11.9,1,1, 2.806, 10559.336, 186.704, 52596.168 20/05/08,10:39:43,19,08,1, 11.9,1,1, 2.806, 10559.340, 186.701, 52596.149 20/05/08,10:39:44,00,08,1, 11.9,1,1, 2.813, 10559.512, 186.696, 52596.107 20/05/08,10:39:44,01,08,1, 11.9,1,1, 2.813, 10559.401, 186.685, 52596.136 20/05/08,10:39:44,02,08,1, 11.9,1,1, 2.813, 10559.349, 186.684, 52596.126 20/05/08,10:39:44,03,08,1, 11.9,1,1, 2.813, 10559.411, 186.683, 52596.128 20/05/08,10:39:44,04,08,1, 11.9,1,1, 2.813, 10559.394, 186.713, 52596.128 20/05/08,10:39:44,05,08,1, 11.9,1,1, 2.813, 10559.413, 186.674, 52596.145 20/05/08,10:39:44,06,08,1, 11.9,1,1, 2.813, 10559.423, 186.672, 52596.163 20/05/08,10:39:44,07,08,1, 11.9,1,1, 2.813, 10559.428, 186.695, 52596.163 20/05/08,10:39:44,08,08,1, 11.9,1,1, 2.813, 10559.431, 186.700, 52596.167 20/05/08,10:39:44,09,08,1, 11.9,1,1, 2.813, 10559.467, 186.690, 52596.159 20/05/08,10:39:44,10,08,1, 11.9,1,1, 2.813, 10559.453, 186.677, 52596.099 20/05/08,10:39:44,11,08,1, 11.9,1,1, 2.813, 10559.446, 186.691, 52596.169 20/05/08,10:39:44,12,08,1, 11.9,1,1, 2.813, 10559.457, 186.667, 52596.120 20/05/08,10:39:44,13,08,1, 11.9,1,1, 2.813, 10559.507, 186.699, 52596.154 20/05/08,10:39:44,14,08,1, 11.9,1,1, 2.813, 10559.483, 186.669, 52596.147 20/05/08,10:39:44,15,08,1, 11.9,1,1, 2.813, 10559.495, 186.685, 52596.160 20/05/08,10:39:44,16,08,1, 11.9,1,1, 2.813, 10559.497, 186.679, 52596.155 20/05/08,10:39:44,17,08,1, 11.9,1,1, 2.813, 10559.488, 186.685, 52596.106 20/05/08,10:39:44,18,08,1, 11.9,1,1, 2.813, 10559.510, 186.678, 52596.092 20/05/08,10:39:44,19,08,1, 11.9,1,1, 2.813, 10559.513, 186.696, 52596.107 20/05/08,10:39:45,00,08,1, 11.9,1,1, 2.812, 10559.454, 186.864, 52596.272 20/05/08,10:39:45,01,08,1, 11.9,1,1, 2.812, 10559.519, 186.704, 52596.142 20/05/08,10:39:45,02,08,1, 11.9,1,1, 2.812, 10559.505, 186.699, 52596.121 20/05/08,10:39:45,03,08,1, 11.9,1,1, 2.812, 10559.526, 186.715, 52596.207 20/05/08,10:39:45,04,08,1, 11.9,1,1, 2.812, 10559.510, 186.738, 52596.224 20/05/08,10:39:45,05,08,1, 11.9,1,1, 2.812, 10559.528, 186.723, 52596.202 20/05/08,10:39:45,06,08,1, 11.9,1,1, 2.812, 10559.507, 186.741, 52596.221 20/05/08,10:39:45,07,08,1, 11.9,1,1, 2.812, 10559.517, 186.776, 52596.207 20/05/08,10:39:45,08,08,1, 11.9,1,1, 2.812, 10559.497, 186.766, 52596.220 20/05/08,10:39:45,09,08,1, 11.9,1,1, 2.812, 10559.484, 186.780, 52596.230 20/05/08,10:39:45,10,08,1, 11.9,1,1, 2.812, 10559.472, 186.774, 52596.283 20/05/08,10:39:45,11,08,1, 11.9,1,1, 2.812, 10559.498, 186.810, 52596.239 20/05/08,10:39:45,12,08,1, 11.9,1,1, 2.812, 10559.488, 186.795, 52596.253 20/05/08,10:39:45,13,08,1, 11.9,1,1, 2.812, 10559.477, 186.821, 52596.264 20/05/08,10:39:45,14,08,1, 11.9,1,1, 2.812, 10559.469, 186.828, 52596.290 20/05/08,10:39:45,15,08,1, 11.9,1,1, 2.812, 10559.491, 186.835, 52596.290 20/05/08,10:39:45,16,08,1, 11.9,1,1, 2.812, 10559.464, 186.843, 52596.249 20/05/08,10:39:45,17,08,1, 11.9,1,1, 2.812, 10559.464, 186.874, 52596.262 20/05/08,10:39:45,18,08,1, 11.9,1,1, 2.812, 10559.440, 186.886, 52596.234 20/05/08,10:39:45,19,08,1, 11.9,1,1, 2.812, 10559.456, 186.864, 52596.272 20/05/08,10:39:46,00,08,1, 11.9,1,1, 2.810, 10559.454, 186.870, 52596.365 20/05/08,10:39:46,01,08,1, 11.9,1,1, 2.810, 10559.434, 186.889, 52596.289 20/05/08,10:39:46,02,08,1, 11.9,1,1, 2.810, 10559.439, 186.899, 52596.315 20/05/08,10:39:46,03,08,1, 11.9,1,1, 2.810, 10559.429, 186.880, 52596.294 20/05/08,10:39:46,04,08,1, 11.9,1,1, 2.810, 10559.422, 186.885, 52596.273 20/05/08,10:39:46,05,08,1, 11.9,1,1, 2.810, 10559.400, 186.918, 52596.270 20/05/08,10:39:46,06,08,1, 11.9,1,1, 2.810, 10559.437, 186.897, 52596.293 20/05/08,10:39:46,07,08,1, 11.9,1,1, 2.810, 10559.402, 186.894, 52596.238 20/05/08,10:39:46,08,08,1, 11.9,1,1, 2.810, 10559.425, 186.892, 52596.242 20/05/08,10:39:46,09,08,1, 11.9,1,1, 2.810, 10559.424, 186.906, 52596.293 20/05/08,10:39:46,10,08,1, 11.9,1,1, 2.810, 10559.421, 186.899, 52596.289 20/05/08,10:39:46,11,08,1, 11.9,1,1, 2.810, 10559.422, 186.898, 52596.300 20/05/08,10:39:46,12,08,1, 11.9,1,1, 2.810, 10559.414, 186.897, 52596.277 20/05/08,10:39:46,13,08,1, 11.9,1,1, 2.810, 10559.440, 186.887, 52596.301 20/05/08,10:39:46,14,08,1, 11.9,1,1, 2.810, 10559.435, 186.892, 52596.273 20/05/08,10:39:46,15,08,1, 11.9,1,1, 2.810, 10559.450, 186.868, 52596.271 20/05/08,10:39:46,16,08,1, 11.9,1,1, 2.810, 10559.455, 186.881, 52596.306 20/05/08,10:39:46,17,08,1, 11.9,1,1, 2.810, 10559.445, 186.878, 52596.277 20/05/08,10:39:46,18,08,1, 11.9,1,1, 2.810, 10559.457, 186.853, 52596.278 20/05/08,10:39:46,19,08,1, 11.9,1,1, 2.810, 10559.457, 186.870, 52596.365 20/05/08,10:39:47,00,08,1, 11.8,1,1, 2.812, 10559.604, 186.852, 52596.250 20/05/08,10:39:47,01,08,1, 11.8,1,1, 2.812, 10559.522, 186.859, 52596.268 20/05/08,10:39:47,02,08,1, 11.8,1,1, 2.812, 10559.502, 186.878, 52596.320 20/05/08,10:39:47,03,08,1, 11.8,1,1, 2.812, 10559.474, 186.858, 52596.287 20/05/08,10:39:47,04,08,1, 11.8,1,1, 2.812, 10559.503, 186.851, 52596.221 20/05/08,10:39:47,05,08,1, 11.8,1,1, 2.812, 10559.530, 186.858, 52596.240 20/05/08,10:39:47,06,08,1, 11.8,1,1, 2.812, 10559.531, 186.820, 52596.308 20/05/08,10:39:47,07,08,1, 11.8,1,1, 2.812, 10559.517, 186.836, 52596.259 20/05/08,10:39:47,08,08,1, 11.8,1,1, 2.812, 10559.560, 186.819, 52596.269 20/05/08,10:39:47,09,08,1, 11.8,1,1, 2.812, 10559.550, 186.842, 52596.252 20/05/08,10:39:47,10,08,1, 11.8,1,1, 2.812, 10559.571, 186.827, 52596.244 20/05/08,10:39:47,11,08,1, 11.8,1,1, 2.812, 10559.576, 186.844, 52596.291 20/05/08,10:39:47,12,08,1, 11.8,1,1, 2.812, 10559.594, 186.834, 52596.219 20/05/08,10:39:47,13,08,1, 11.8,1,1, 2.812, 10559.588, 186.820, 52596.263 20/05/08,10:39:47,14,08,1, 11.8,1,1, 2.812, 10559.592, 186.839, 52596.250 20/05/08,10:39:47,15,08,1, 11.8,1,1, 2.812, 10559.597, 186.850, 52596.234 20/05/08,10:39:47,16,08,1, 11.8,1,1, 2.812, 10559.616, 186.848, 52596.276 20/05/08,10:39:47,17,08,1, 11.8,1,1, 2.812, 10559.633, 186.839, 52596.255 20/05/08,10:39:47,18,08,1, 11.8,1,1, 2.812, 10559.628, 186.875, 52596.275 20/05/08,10:39:47,19,08,1, 11.8,1,1, 2.812, 10559.611, 186.852, 52596.250 20/05/08,10:39:48,00,08,1, 11.9,1,1, 2.809, 10559.571, 187.004, 52596.266 20/05/08,10:39:48,01,08,1, 11.9,1,1, 2.809, 10559.625, 186.881, 52596.266 20/05/08,10:39:48,02,08,1, 11.9,1,1, 2.809, 10559.604, 186.878, 52596.247 20/05/08,10:39:48,03,08,1, 11.9,1,1, 2.809, 10559.615, 186.903, 52596.244 20/05/08,10:39:48,04,08,1, 11.9,1,1, 2.809, 10559.645, 186.925, 52596.280 20/05/08,10:39:48,05,08,1, 11.9,1,1, 2.809, 10559.633, 186.902, 52596.243 20/05/08,10:39:48,06,08,1, 11.9,1,1, 2.809, 10559.620, 186.919, 52596.272 20/05/08,10:39:48,07,08,1, 11.9,1,1, 2.809, 10559.614, 186.927, 52596.294 20/05/08,10:39:48,08,08,1, 11.9,1,1, 2.809, 10559.610, 186.918, 52596.280 20/05/08,10:39:48,09,08,1, 11.9,1,1, 2.809, 10559.599, 186.946, 52596.285 20/05/08,10:39:48,10,08,1, 11.9,1,1, 2.809, 10559.595, 186.923, 52596.274 20/05/08,10:39:48,11,08,1, 11.9,1,1, 2.809, 10559.594, 186.960, 52596.317 20/05/08,10:39:48,12,08,1, 11.9,1,1, 2.809, 10559.590, 186.970, 52596.280 20/05/08,10:39:48,13,08,1, 11.9,1,1, 2.809, 10559.596, 186.976, 52596.300 20/05/08,10:39:48,14,08,1, 11.9,1,1, 2.809, 10559.566, 186.970, 52596.316 20/05/08,10:39:48,15,08,1, 11.9,1,1, 2.809, 10559.602, 186.954, 52596.267 20/05/08,10:39:48,16,08,1, 11.9,1,1, 2.809, 10559.609, 186.965, 52596.287 20/05/08,10:39:48,17,08,1, 11.9,1,1, 2.809, 10559.557, 186.987, 52596.263 20/05/08,10:39:48,18,08,1, 11.9,1,1, 2.809, 10559.576, 186.996, 52596.271 20/05/08,10:39:48,19,08,1, 11.9,1,1, 2.809, 10559.573, 187.004, 52596.266 20/05/08,10:39:49,00,08,1, 11.9,1,1, 2.809, 10559.596, 187.016, 52596.293 20/05/08,10:39:49,01,08,1, 11.9,1,1, 2.809, 10559.595, 187.013, 52596.255 20/05/08,10:39:49,02,08,1, 11.9,1,1, 2.809, 10559.609, 187.007, 52596.263 20/05/08,10:39:49,03,08,1, 11.9,1,1, 2.809, 10559.578, 187.028, 52596.258 20/05/08,10:39:49,04,08,1, 11.9,1,1, 2.809, 10559.602, 187.029, 52596.325 20/05/08,10:39:49,05,08,1, 11.9,1,1, 2.809, 10559.597, 187.009, 52596.258 20/05/08,10:39:49,06,08,1, 11.9,1,1, 2.809, 10559.580, 187.039, 52596.238 20/05/08,10:39:49,07,08,1, 11.9,1,1, 2.809, 10559.577, 187.041, 52596.245 20/05/08,10:39:49,08,08,1, 11.9,1,1, 2.809, 10559.577, 187.022, 52596.276 20/05/08,10:39:49,09,08,1, 11.9,1,1, 2.809, 10559.571, 187.021, 52596.279 20/05/08,10:39:49,10,08,1, 11.9,1,1, 2.809, 10559.591, 187.026, 52596.290 20/05/08,10:39:49,11,08,1, 11.9,1,1, 2.809, 10559.586, 187.014, 52596.297 20/05/08,10:39:49,12,08,1, 11.9,1,1, 2.809, 10559.562, 187.019, 52596.266 20/05/08,10:39:49,13,08,1, 11.9,1,1, 2.809, 10559.569, 187.020, 52596.276 20/05/08,10:39:49,14,08,1, 11.9,1,1, 2.809, 10559.601, 187.033, 52596.267 20/05/08,10:39:49,15,08,1, 11.9,1,1, 2.809, 10559.620, 187.023, 52596.287 20/05/08,10:39:49,16,08,1, 11.9,1,1, 2.809, 10559.590, 187.022, 52596.298 20/05/08,10:39:49,17,08,1, 11.9,1,1, 2.809, 10559.589, 187.029, 52596.292 20/05/08,10:39:49,18,08,1, 11.9,1,1, 2.809, 10559.618, 187.029, 52596.299 20/05/08,10:39:49,19,08,1, 11.9,1,1, 2.809, 10559.597, 187.016, 52596.293 20/05/08,10:39:50,00,08,1, 11.9,1,1, 2.810, 10559.738, 187.062, 52596.182 20/05/08,10:39:50,01,08,1, 11.9,1,1, 2.810, 10559.607, 186.998, 52596.273 20/05/08,10:39:50,02,08,1, 11.9,1,1, 2.810, 10559.619, 187.034, 52596.269 20/05/08,10:39:50,03,08,1, 11.9,1,1, 2.810, 10559.630, 187.015, 52596.202 20/05/08,10:39:50,04,08,1, 11.9,1,1, 2.810, 10559.632, 186.991, 52596.178 20/05/08,10:39:50,05,08,1, 11.9,1,1, 2.810, 10559.658, 186.985, 52596.161 20/05/08,10:39:50,06,08,1, 11.9,1,1, 2.810, 10559.629, 186.966, 52596.201 20/05/08,10:39:50,07,08,1, 11.9,1,1, 2.810, 10559.656, 186.990, 52596.202 20/05/08,10:39:50,08,08,1, 11.9,1,1, 2.810, 10559.661, 186.970, 52596.182 20/05/08,10:39:50,09,08,1, 11.9,1,1, 2.810, 10559.643, 186.957, 52596.172 20/05/08,10:39:50,10,08,1, 11.9,1,1, 2.810, 10559.672, 186.960, 52596.190 20/05/08,10:39:50,11,08,1, 11.9,1,1, 2.810, 10559.648, 187.001, 52596.264 20/05/08,10:39:50,12,08,1, 11.9,1,1, 2.810, 10559.674, 186.991, 52596.131 20/05/08,10:39:50,13,08,1, 11.9,1,1, 2.810, 10559.669, 186.987, 52596.089 20/05/08,10:39:50,14,08,1, 11.9,1,1, 2.810, 10559.697, 187.009, 52596.163 20/05/08,10:39:50,15,08,1, 11.9,1,1, 2.810, 10559.674, 187.027, 52596.160 20/05/08,10:39:50,16,08,1, 11.9,1,1, 2.810, 10559.685, 187.032, 52596.177 20/05/08,10:39:50,17,08,1, 11.9,1,1, 2.810, 10559.699, 187.029, 52596.184 20/05/08,10:39:50,18,08,1, 11.9,1,1, 2.810, 10559.690, 187.037, 52596.176 20/05/08,10:39:50,19,08,1, 11.9,1,1, 2.810, 10559.742, 187.062, 52596.182 20/05/08,10:39:51,00,08,1, 11.9,1,1, 2.812, 10559.696, 187.075, 52596.147 20/05/08,10:39:51,01,08,1, 11.9,1,1, 2.812, 10559.721, 187.026, 52596.199 20/05/08,10:39:51,02,08,1, 11.9,1,1, 2.812, 10559.729, 187.049, 52596.207 20/05/08,10:39:51,03,08,1, 11.9,1,1, 2.812, 10559.712, 187.066, 52596.195 20/05/08,10:39:51,04,08,1, 11.9,1,1, 2.812, 10559.718, 187.089, 52596.203 20/05/08,10:39:51,05,08,1, 11.9,1,1, 2.812, 10559.713, 187.062, 52596.171 20/05/08,10:39:51,06,08,1, 11.9,1,1, 2.812, 10559.701, 187.078, 52596.184 20/05/08,10:39:51,07,08,1, 11.9,1,1, 2.812, 10559.729, 187.072, 52596.218 20/05/08,10:39:51,08,08,1, 11.9,1,1, 2.812, 10559.723, 187.051, 52596.186 20/05/08,10:39:51,09,08,1, 11.9,1,1, 2.812, 10559.720, 187.072, 52596.220 20/05/08,10:39:51,10,08,1, 11.9,1,1, 2.812, 10559.718, 187.077, 52596.171 20/05/08,10:39:51,11,08,1, 11.9,1,1, 2.812, 10559.702, 187.059, 52596.144 20/05/08,10:39:51,12,08,1, 11.9,1,1, 2.812, 10559.696, 187.082, 52596.169 20/05/08,10:39:51,13,08,1, 11.9,1,1, 2.812, 10559.691, 187.040, 52596.158 20/05/08,10:39:51,14,08,1, 11.9,1,1, 2.812, 10559.704, 187.060, 52596.182 20/05/08,10:39:51,15,08,1, 11.9,1,1, 2.812, 10559.718, 187.051, 52596.170 20/05/08,10:39:51,16,08,1, 11.9,1,1, 2.812, 10559.703, 187.061, 52596.162 20/05/08,10:39:51,17,08,1, 11.9,1,1, 2.812, 10559.726, 187.062, 52596.167 20/05/08,10:39:51,18,08,1, 11.9,1,1, 2.812, 10559.704, 187.070, 52596.167 20/05/08,10:39:51,19,08,1, 11.9,1,1, 2.812, 10559.700, 187.075, 52596.147 20/05/08,10:39:52,00,08,1, 11.9,1,1, 2.810, 10559.746, 187.124, 52596.189 20/05/08,10:39:52,01,08,1, 11.9,1,1, 2.810, 10559.717, 187.086, 52596.160 20/05/08,10:39:52,02,08,1, 11.9,1,1, 2.810, 10559.711, 187.101, 52596.174 20/05/08,10:39:52,03,08,1, 11.9,1,1, 2.810, 10559.731, 187.091, 52596.210 20/05/08,10:39:52,04,08,1, 11.9,1,1, 2.810, 10559.723, 187.056, 52596.179 20/05/08,10:39:52,05,08,1, 11.9,1,1, 2.810, 10559.730, 187.092, 52596.215 20/05/08,10:39:52,06,08,1, 11.9,1,1, 2.810, 10559.729, 187.097, 52596.184 20/05/08,10:39:52,07,08,1, 11.9,1,1, 2.810, 10559.736, 187.110, 52596.208 20/05/08,10:39:52,08,08,1, 11.9,1,1, 2.810, 10559.741, 187.119, 52596.250 20/05/08,10:39:52,09,08,1, 11.9,1,1, 2.810, 10559.733, 187.103, 52596.166 20/05/08,10:39:52,10,08,1, 11.9,1,1, 2.810, 10559.731, 187.116, 52596.204 20/05/08,10:39:52,11,08,1, 11.9,1,1, 2.810, 10559.732, 187.101, 52596.231 20/05/08,10:39:52,12,08,1, 11.9,1,1, 2.810, 10559.736, 187.084, 52596.210 20/05/08,10:39:52,13,08,1, 11.9,1,1, 2.810, 10559.745, 187.103, 52596.168 20/05/08,10:39:52,14,08,1, 11.9,1,1, 2.810, 10559.719, 187.085, 52596.195 20/05/08,10:39:52,15,08,1, 11.9,1,1, 2.810, 10559.761, 187.109, 52596.179 20/05/08,10:39:52,16,08,1, 11.9,1,1, 2.810, 10559.727, 187.106, 52596.190 20/05/08,10:39:52,17,08,1, 11.9,1,1, 2.810, 10559.724, 187.090, 52596.076 20/05/08,10:39:52,18,08,1, 11.9,1,1, 2.810, 10559.719, 187.104, 52596.246 20/05/08,10:39:52,19,08,1, 11.9,1,1, 2.810, 10559.751, 187.124, 52596.189 20/05/08,10:39:53,00,09,1, 11.9,1,1, 2.811, 10559.829, 187.190, 52596.225 20/05/08,10:39:53,01,09,1, 11.9,1,1, 2.811, 10559.758, 187.113, 52596.176 20/05/08,10:39:53,02,09,1, 11.9,1,1, 2.811, 10559.768, 187.137, 52596.223 20/05/08,10:39:53,03,09,1, 11.9,1,1, 2.811, 10559.757, 187.151, 52596.190 20/05/08,10:39:53,04,09,1, 11.9,1,1, 2.811, 10559.764, 187.164, 52596.225 20/05/08,10:39:53,05,09,1, 11.9,1,1, 2.811, 10559.777, 187.147, 52596.227 20/05/08,10:39:53,06,09,1, 11.9,1,1, 2.811, 10559.761, 187.153, 52596.202 20/05/08,10:39:53,07,09,1, 11.9,1,1, 2.811, 10559.805, 187.187, 52596.214 20/05/08,10:39:53,08,09,1, 11.9,1,1, 2.811, 10559.801, 187.213, 52596.339 20/05/08,10:39:53,09,09,1, 11.9,1,1, 2.811, 10559.869, 187.179, 52596.136 20/05/08,10:39:53,10,09,1, 11.9,1,1, 2.811, 10559.817, 187.208, 52596.178 20/05/08,10:39:53,11,09,1, 11.9,1,1, 2.811, 10559.815, 187.216, 52596.237 20/05/08,10:39:53,12,09,1, 11.9,1,1, 2.811, 10559.792, 187.199, 52596.232 20/05/08,10:39:53,13,09,1, 11.9,1,1, 2.811, 10559.844, 187.194, 52596.182 20/05/08,10:39:53,14,09,1, 11.9,1,1, 2.811, 10559.803, 187.178, 52596.202 20/05/08,10:39:53,15,09,1, 11.9,1,1, 2.811, 10559.815, 187.206, 52596.244 20/05/08,10:39:53,16,09,1, 11.9,1,1, 2.811, 10559.825, 187.195, 52596.250 20/05/08,10:39:53,17,09,1, 11.9,1,1, 2.811, 10559.798, 187.187, 52596.206 20/05/08,10:39:53,18,09,1, 11.9,1,1, 2.811, 10559.820, 187.188, 52596.234 20/05/08,10:39:53,19,09,1, 11.9,1,1, 2.811, 10559.830, 187.190, 52596.225 20/05/08,10:39:54,00,08,1, 11.9,1,1, 2.812, 10559.813, 187.218, 52596.224 20/05/08,10:39:54,01,08,1, 11.9,1,1, 2.812, 10559.800, 187.195, 52596.189 20/05/08,10:39:54,02,08,1, 11.9,1,1, 2.812, 10559.801, 187.200, 52596.212 20/05/08,10:39:54,03,08,1, 11.9,1,1, 2.812, 10559.807, 187.228, 52596.220 20/05/08,10:39:54,04,08,1, 11.9,1,1, 2.812, 10559.802, 187.210, 52596.200 20/05/08,10:39:54,05,08,1, 11.9,1,1, 2.812, 10559.782, 187.199, 52596.192 20/05/08,10:39:54,06,08,1, 11.9,1,1, 2.812, 10559.806, 187.217, 52596.189 20/05/08,10:39:54,07,08,1, 11.9,1,1, 2.812, 10559.803, 187.233, 52596.219 20/05/08,10:39:54,08,08,1, 11.9,1,1, 2.812, 10559.799, 187.209, 52596.197 20/05/08,10:39:54,09,08,1, 11.9,1,1, 2.812, 10559.814, 187.202, 52596.226 20/05/08,10:39:54,10,08,1, 11.9,1,1, 2.812, 10559.819, 187.241, 52596.235 20/05/08,10:39:54,11,08,1, 11.9,1,1, 2.812, 10559.798, 187.252, 52596.230 20/05/08,10:39:54,12,08,1, 11.9,1,1, 2.812, 10559.833, 187.223, 52596.198 20/05/08,10:39:54,13,08,1, 11.9,1,1, 2.812, 10559.813, 187.197, 52596.223 20/05/08,10:39:54,14,08,1, 11.9,1,1, 2.812, 10559.825, 187.209, 52596.213 20/05/08,10:39:54,15,08,1, 11.9,1,1, 2.812, 10559.815, 187.233, 52596.227 20/05/08,10:39:54,16,08,1, 11.9,1,1, 2.812, 10559.822, 187.226, 52596.228 20/05/08,10:39:54,17,08,1, 11.9,1,1, 2.812, 10559.826, 187.204, 52596.213 20/05/08,10:39:54,18,08,1, 11.9,1,1, 2.812, 10559.806, 187.213, 52596.236 20/05/08,10:39:54,19,08,1, 11.9,1,1, 2.812, 10559.814, 187.218, 52596.224 20/05/08,10:39:55,00,08,1, 11.8,1,1, 2.809, 10559.888, 187.281, 52596.224 20/05/08,10:39:55,01,08,1, 11.8,1,1, 2.809, 10559.826, 187.202, 52596.177 20/05/08,10:39:55,02,08,1, 11.8,1,1, 2.809, 10559.833, 187.207, 52596.168 20/05/08,10:39:55,03,08,1, 11.8,1,1, 2.809, 10559.823, 187.192, 52596.220 20/05/08,10:39:55,04,08,1, 11.8,1,1, 2.809, 10559.821, 187.215, 52596.209 20/05/08,10:39:55,05,08,1, 11.8,1,1, 2.809, 10559.827, 187.205, 52596.180 20/05/08,10:39:55,06,08,1, 11.8,1,1, 2.809, 10559.831, 187.214, 52596.217 20/05/08,10:39:55,07,08,1, 11.8,1,1, 2.809, 10559.824, 187.195, 52596.193 20/05/08,10:39:55,08,08,1, 11.8,1,1, 2.809, 10559.826, 187.219, 52596.241 20/05/08,10:39:55,09,08,1, 11.8,1,1, 2.809, 10559.819, 187.194, 52596.204 20/05/08,10:39:55,10,08,1, 11.8,1,1, 2.809, 10559.832, 187.226, 52596.159 20/05/08,10:39:55,11,08,1, 11.8,1,1, 2.809, 10559.872, 187.215, 52596.183 20/05/08,10:39:55,12,08,1, 11.8,1,1, 2.809, 10559.861, 187.226, 52596.181 20/05/08,10:39:55,13,08,1, 11.8,1,1, 2.809, 10559.837, 187.225, 52596.180 20/05/08,10:39:55,14,08,1, 11.8,1,1, 2.809, 10559.854, 187.221, 52596.133 20/05/08,10:39:55,15,08,1, 11.8,1,1, 2.809, 10559.837, 187.273, 52596.196 20/05/08,10:39:55,16,08,1, 11.8,1,1, 2.809, 10559.849, 187.227, 52596.221 20/05/08,10:39:55,17,08,1, 11.8,1,1, 2.809, 10559.862, 187.255, 52596.214 20/05/08,10:39:55,18,08,1, 11.8,1,1, 2.809, 10559.848, 187.272, 52596.228 20/05/08,10:39:55,19,08,1, 11.8,1,1, 2.809, 10559.895, 187.281, 52596.224 20/05/08,10:39:56,00,08,1, 11.9,1,1, 2.813, 10559.921, 187.386, 52596.212 20/05/08,10:39:56,01,08,1, 11.9,1,1, 2.813, 10559.856, 187.286, 52596.218 20/05/08,10:39:56,02,08,1, 11.9,1,1, 2.813, 10559.872, 187.251, 52596.225 20/05/08,10:39:56,03,08,1, 11.9,1,1, 2.813, 10559.875, 187.283, 52596.214 20/05/08,10:39:56,04,08,1, 11.9,1,1, 2.813, 10559.866, 187.278, 52596.221 20/05/08,10:39:56,05,08,1, 11.9,1,1, 2.813, 10559.868, 187.236, 52596.165 20/05/08,10:39:56,06,08,1, 11.9,1,1, 2.813, 10559.878, 187.260, 52596.180 20/05/08,10:39:56,07,08,1, 11.9,1,1, 2.813, 10559.866, 187.287, 52596.185 20/05/08,10:39:56,08,08,1, 11.9,1,1, 2.813, 10559.853, 187.297, 52596.284 20/05/08,10:39:56,09,08,1, 11.9,1,1, 2.813, 10559.889, 187.292, 52596.198 20/05/08,10:39:56,10,08,1, 11.9,1,1, 2.813, 10559.876, 187.284, 52596.191 20/05/08,10:39:56,11,08,1, 11.9,1,1, 2.813, 10559.862, 187.292, 52596.130 20/05/08,10:39:56,12,08,1, 11.9,1,1, 2.813, 10559.923, 187.330, 52596.400 20/05/08,10:39:56,13,08,1, 11.9,1,1, 2.813, 10559.872, 187.290, 52596.131 20/05/08,10:39:56,14,08,1, 11.9,1,1, 2.813, 10559.882, 187.329, 52596.218 20/05/08,10:39:56,15,08,1, 11.9,1,1, 2.813, 10559.899, 187.302, 52596.221 20/05/08,10:39:56,16,08,1, 11.9,1,1, 2.813, 10559.940, 187.349, 52596.236 20/05/08,10:39:56,17,08,1, 11.9,1,1, 2.813, 10559.934, 187.335, 52596.207 20/05/08,10:39:56,18,08,1, 11.9,1,1, 2.813, 10559.908, 187.344, 52596.177 20/05/08,10:39:56,19,08,1, 11.9,1,1, 2.813, 10559.921, 187.386, 52596.212 20/05/08,10:39:57,00,08,1, 11.9,1,1, 2.811, 10559.938, 187.331, 52596.207 20/05/08,10:39:57,01,08,1, 11.9,1,1, 2.811, 10559.946, 187.365, 52596.218 20/05/08,10:39:57,02,08,1, 11.9,1,1, 2.811, 10559.929, 187.356, 52596.240 20/05/08,10:39:57,03,08,1, 11.9,1,1, 2.811, 10559.904, 187.367, 52596.215 20/05/08,10:39:57,04,08,1, 11.9,1,1, 2.811, 10559.940, 187.370, 52596.245 20/05/08,10:39:57,05,08,1, 11.9,1,1, 2.811, 10559.932, 187.354, 52596.206 20/05/08,10:39:57,06,08,1, 11.9,1,1, 2.811, 10559.924, 187.353, 52596.229 20/05/08,10:39:57,07,08,1, 11.9,1,1, 2.811, 10559.951, 187.380, 52596.266 20/05/08,10:39:57,08,08,1, 11.9,1,1, 2.811, 10559.897, 187.372, 52596.287 20/05/08,10:39:57,09,08,1, 11.9,1,1, 2.811, 10559.943, 187.324, 52596.192 20/05/08,10:39:57,10,08,1, 11.9,1,1, 2.811, 10559.931, 187.331, 52596.192 20/05/08,10:39:57,11,08,1, 11.9,1,1, 2.811, 10559.937, 187.349, 52596.176 20/05/08,10:39:57,12,08,1, 11.9,1,1, 2.811, 10559.927, 187.329, 52596.182 20/05/08,10:39:57,13,08,1, 11.9,1,1, 2.811, 10559.934, 187.350, 52596.195 20/05/08,10:39:57,14,08,1, 11.9,1,1, 2.811, 10559.942, 187.310, 52596.167 20/05/08,10:39:57,15,08,1, 11.9,1,1, 2.811, 10559.935, 187.331, 52596.185 20/05/08,10:39:57,16,08,1, 11.9,1,1, 2.811, 10559.949, 187.342, 52596.196 20/05/08,10:39:57,17,08,1, 11.9,1,1, 2.811, 10559.952, 187.333, 52596.160 20/05/08,10:39:57,18,08,1, 11.9,1,1, 2.811, 10559.903, 187.327, 52596.125 20/05/08,10:39:57,19,08,1, 11.9,1,1, 2.811, 10559.944, 187.331, 52596.207 20/05/08,10:39:58,00,08,1, 11.8,1,1, 2.808, 10559.905, 187.359, 52596.161 20/05/08,10:39:58,01,08,1, 11.8,1,1, 2.808, 10559.937, 187.348, 52596.190 20/05/08,10:39:58,02,08,1, 11.8,1,1, 2.808, 10559.936, 187.345, 52596.180 20/05/08,10:39:58,03,08,1, 11.8,1,1, 2.808, 10559.932, 187.372, 52596.179 20/05/08,10:39:58,04,08,1, 11.8,1,1, 2.808, 10559.946, 187.396, 52596.185 20/05/08,10:39:58,05,08,1, 11.8,1,1, 2.808, 10559.933, 187.340, 52596.188 20/05/08,10:39:58,06,08,1, 11.8,1,1, 2.808, 10559.904, 187.368, 52596.224 20/05/08,10:39:58,07,08,1, 11.8,1,1, 2.808, 10559.950, 187.371, 52596.216 20/05/08,10:39:58,08,08,1, 11.8,1,1, 2.808, 10559.897, 187.407, 52596.209 20/05/08,10:39:58,09,08,1, 11.8,1,1, 2.808, 10559.934, 187.368, 52596.220 20/05/08,10:39:58,10,08,1, 11.8,1,1, 2.808, 10559.922, 187.353, 52596.189 20/05/08,10:39:58,11,08,1, 11.8,1,1, 2.808, 10559.942, 187.377, 52596.174 20/05/08,10:39:58,12,08,1, 11.8,1,1, 2.808, 10559.928, 187.381, 52596.182 20/05/08,10:39:58,13,08,1, 11.8,1,1, 2.808, 10559.943, 187.343, 52596.192 20/05/08,10:39:58,14,08,1, 11.8,1,1, 2.808, 10559.890, 187.339, 52596.140 20/05/08,10:39:58,15,08,1, 11.8,1,1, 2.808, 10559.900, 187.349, 52596.172 20/05/08,10:39:58,16,08,1, 11.8,1,1, 2.808, 10559.916, 187.349, 52596.154 20/05/08,10:39:58,17,08,1, 11.8,1,1, 2.808, 10559.922, 187.355, 52596.163 20/05/08,10:39:58,18,08,1, 11.8,1,1, 2.808, 10559.920, 187.348, 52596.141 20/05/08,10:39:58,19,08,1, 11.8,1,1, 2.808, 10559.913, 187.359, 52596.161 20/05/08,10:39:59,00,08,1, 11.9,1,1, 2.810, 10559.963, 187.431, 52596.169 20/05/08,10:39:59,01,08,1, 11.9,1,1, 2.810, 10559.932, 187.398, 52596.146 20/05/08,10:39:59,02,08,1, 11.9,1,1, 2.810, 10559.917, 187.355, 52596.134 20/05/08,10:39:59,03,08,1, 11.9,1,1, 2.810, 10559.885, 187.377, 52596.120 20/05/08,10:39:59,04,08,1, 11.9,1,1, 2.810, 10559.916, 187.385, 52596.184 20/05/08,10:39:59,05,08,1, 11.9,1,1, 2.810, 10559.929, 187.373, 52596.194 20/05/08,10:39:59,06,08,1, 11.9,1,1, 2.810, 10559.914, 187.396, 52596.181 20/05/08,10:39:59,07,08,1, 11.9,1,1, 2.810, 10559.936, 187.419, 52596.211 20/05/08,10:39:59,08,08,1, 11.9,1,1, 2.810, 10559.927, 187.418, 52596.189 20/05/08,10:39:59,09,08,1, 11.9,1,1, 2.810, 10559.922, 187.414, 52596.173 20/05/08,10:39:59,10,08,1, 11.9,1,1, 2.810, 10559.953, 187.401, 52596.188 20/05/08,10:39:59,11,08,1, 11.9,1,1, 2.810, 10559.951, 187.415, 52596.224 20/05/08,10:39:59,12,08,1, 11.9,1,1, 2.810, 10559.942, 187.448, 52596.174 20/05/08,10:39:59,13,08,1, 11.9,1,1, 2.810, 10559.974, 187.434, 52596.222 20/05/08,10:39:59,14,08,1, 11.9,1,1, 2.810, 10559.956, 187.447, 52596.196 20/05/08,10:39:59,15,08,1, 11.9,1,1, 2.810, 10559.967, 187.445, 52596.214 20/05/08,10:39:59,16,08,1, 11.9,1,1, 2.810, 10559.965, 187.450, 52596.197 20/05/08,10:39:59,17,08,1, 11.9,1,1, 2.810, 10559.969, 187.451, 52596.212 20/05/08,10:39:59,18,08,1, 11.9,1,1, 2.810, 10559.997, 187.434, 52596.196 20/05/08,10:39:59,19,08,1, 11.9,1,1, 2.810, 10559.970, 187.431, 52596.169 20/05/08,10:40:00,00,08,1, 11.9,1,1, 2.810, 10560.063, 187.478, 52596.185 20/05/08,10:40:00,01,08,1, 11.9,1,1, 2.810, 10559.980, 187.464, 52596.177 20/05/08,10:40:00,02,08,1, 11.9,1,1, 2.810, 10559.993, 187.418, 52596.160 20/05/08,10:40:00,03,08,1, 11.9,1,1, 2.810, 10560.018, 187.432, 52596.154 20/05/08,10:40:00,04,08,1, 11.9,1,1, 2.810, 10560.019, 187.460, 52596.213 20/05/08,10:40:00,05,08,1, 11.9,1,1, 2.810, 10560.041, 187.442, 52596.184 20/05/08,10:40:00,06,08,1, 11.9,1,1, 2.810, 10560.032, 187.446, 52596.158 20/05/08,10:40:00,07,08,1, 11.9,1,1, 2.810, 10560.017, 187.435, 52596.162 20/05/08,10:40:00,08,08,1, 11.9,1,1, 2.810, 10560.056, 187.469, 52596.216 20/05/08,10:40:00,09,08,1, 11.9,1,1, 2.810, 10560.073, 187.462, 52596.215 20/05/08,10:40:00,10,08,1, 11.9,1,1, 2.810, 10560.067, 187.457, 52596.188 20/05/08,10:40:00,11,08,1, 11.9,1,1, 2.810, 10560.035, 187.447, 52596.187 20/05/08,10:40:00,12,08,1, 11.9,1,1, 2.810, 10560.066, 187.486, 52596.176 20/05/08,10:40:00,13,08,1, 11.9,1,1, 2.810, 10560.064, 187.495, 52596.203 20/05/08,10:40:00,14,08,1, 11.9,1,1, 2.810, 10560.073, 187.474, 52596.212 20/05/08,10:40:00,15,08,1, 11.9,1,1, 2.810, 10560.076, 187.495, 52596.163 20/05/08,10:40:00,16,08,1, 11.9,1,1, 2.810, 10560.099, 187.516, 52596.247 20/05/08,10:40:00,17,08,1, 11.9,1,1, 2.810, 10560.063, 187.497, 52596.226 20/05/08,10:40:00,18,08,1, 11.9,1,1, 2.810, 10560.079, 187.506, 52596.177 20/05/08,10:40:00,19,08,1, 11.9,1,1, 2.810, 10560.065, 187.478, 52596.185 20/05/08,10:40:01,00,08,1, 11.9,1,1, 2.810, 10559.996, 187.488, 52596.164 20/05/08,10:40:01,01,08,1, 11.9,1,1, 2.810, 10560.086, 187.509, 52596.208 20/05/08,10:40:01,02,08,1, 11.9,1,1, 2.810, 10560.054, 187.468, 52596.185 20/05/08,10:40:01,03,08,1, 11.9,1,1, 2.810, 10560.053, 187.469, 52596.161 20/05/08,10:40:01,04,08,1, 11.9,1,1, 2.810, 10560.048, 187.475, 52596.172 20/05/08,10:40:01,05,08,1, 11.9,1,1, 2.810, 10560.054, 187.462, 52596.145 20/05/08,10:40:01,06,08,1, 11.9,1,1, 2.810, 10560.028, 187.480, 52596.173 20/05/08,10:40:01,07,08,1, 11.9,1,1, 2.810, 10560.027, 187.459, 52596.170 20/05/08,10:40:01,08,08,1, 11.9,1,1, 2.810, 10560.017, 187.452, 52596.161 20/05/08,10:40:01,09,08,1, 11.9,1,1, 2.810, 10560.063, 187.431, 52595.913 20/05/08,10:40:01,10,08,1, 11.9,1,1, 2.810, 10560.028, 187.436, 52596.076 20/05/08,10:40:01,11,08,1, 11.9,1,1, 2.810, 10560.007, 187.463, 52596.108 20/05/08,10:40:01,12,08,1, 11.9,1,1, 2.810, 10559.981, 187.463, 52596.138 20/05/08,10:40:01,13,08,1, 11.9,1,1, 2.810, 10560.005, 187.493, 52596.151 20/05/08,10:40:01,14,08,1, 11.9,1,1, 2.810, 10560.029, 187.474, 52596.156 20/05/08,10:40:01,15,08,1, 11.9,1,1, 2.810, 10560.001, 187.476, 52596.142 20/05/08,10:40:01,16,08,1, 11.9,1,1, 2.810, 10560.005, 187.471, 52596.153 20/05/08,10:40:01,17,08,1, 11.9,1,1, 2.810, 10559.999, 187.495, 52596.170 20/05/08,10:40:01,18,08,1, 11.9,1,1, 2.810, 10559.999, 187.491, 52596.185 20/05/08,10:40:01,19,08,1, 11.9,1,1, 2.810, 10560.003, 187.488, 52596.164 20/05/08,10:40:02,00,08,1, 11.9,1,1, 2.807, 10560.030, 187.505, 52596.146 20/05/08,10:40:02,01,08,1, 11.9,1,1, 2.807, 10559.996, 187.513, 52596.153 20/05/08,10:40:02,02,08,1, 11.9,1,1, 2.807, 10560.002, 187.514, 52596.172 20/05/08,10:40:02,03,08,1, 11.9,1,1, 2.807, 10560.002, 187.509, 52596.168 20/05/08,10:40:02,04,08,1, 11.9,1,1, 2.807, 10559.986, 187.512, 52596.175 20/05/08,10:40:02,05,08,1, 11.9,1,1, 2.807, 10559.998, 187.526, 52596.157 20/05/08,10:40:02,06,08,1, 11.9,1,1, 2.807, 10559.980, 187.501, 52596.168 20/05/08,10:40:02,07,08,1, 11.9,1,1, 2.807, 10559.983, 187.488, 52596.161 20/05/08,10:40:02,08,08,1, 11.9,1,1, 2.807, 10559.991, 187.477, 52596.184 20/05/08,10:40:02,09,08,1, 11.9,1,1, 2.807, 10559.993, 187.506, 52596.165 20/05/08,10:40:02,10,08,1, 11.9,1,1, 2.807, 10559.988, 187.471, 52596.150 20/05/08,10:40:02,11,08,1, 11.9,1,1, 2.807, 10559.982, 187.484, 52596.141 20/05/08,10:40:02,12,08,1, 11.9,1,1, 2.807, 10560.002, 187.500, 52596.146 20/05/08,10:40:02,13,08,1, 11.9,1,1, 2.807, 10559.996, 187.515, 52596.164 20/05/08,10:40:02,14,08,1, 11.9,1,1, 2.807, 10559.992, 187.511, 52596.146 20/05/08,10:40:02,15,08,1, 11.9,1,1, 2.807, 10559.991, 187.518, 52596.139 20/05/08,10:40:02,16,08,1, 11.9,1,1, 2.807, 10560.010, 187.517, 52596.177 20/05/08,10:40:02,17,08,1, 11.9,1,1, 2.807, 10560.019, 187.520, 52596.159 20/05/08,10:40:02,18,08,1, 11.9,1,1, 2.807, 10560.030, 187.521, 52596.171 20/05/08,10:40:02,19,08,1, 11.9,1,1, 2.807, 10560.031, 187.505, 52596.146 20/05/08,10:40:03,00,08,1, 11.9,1,1, 2.810, 10560.122, 187.528, 52596.095 20/05/08,10:40:03,01,08,1, 11.9,1,1, 2.810, 10560.049, 187.565, 52596.322 20/05/08,10:40:03,02,08,1, 11.9,1,1, 2.810, 10560.051, 187.528, 52596.088 20/05/08,10:40:03,03,08,1, 11.9,1,1, 2.810, 10560.041, 187.529, 52596.112 20/05/08,10:40:03,04,08,1, 11.9,1,1, 2.810, 10560.069, 187.568, 52596.152 20/05/08,10:40:03,05,08,1, 11.9,1,1, 2.810, 10560.062, 187.555, 52596.163 20/05/08,10:40:03,06,08,1, 11.9,1,1, 2.810, 10560.103, 187.564, 52596.152 20/05/08,10:40:03,07,08,1, 11.9,1,1, 2.810, 10560.099, 187.545, 52596.158 20/05/08,10:40:03,08,08,1, 11.9,1,1, 2.810, 10560.099, 187.565, 52596.179 20/05/08,10:40:03,09,08,1, 11.9,1,1, 2.810, 10560.084, 187.570, 52596.159 20/05/08,10:40:03,10,08,1, 11.9,1,1, 2.810, 10560.092, 187.581, 52596.202 20/05/08,10:40:03,11,08,1, 11.9,1,1, 2.810, 10560.094, 187.527, 52596.144 20/05/08,10:40:03,12,08,1, 11.9,1,1, 2.810, 10560.083, 187.557, 52596.161 20/05/08,10:40:03,13,08,1, 11.9,1,1, 2.810, 10560.091, 187.579, 52596.169 20/05/08,10:40:03,14,08,1, 11.9,1,1, 2.810, 10560.114, 187.546, 52596.160 20/05/08,10:40:03,15,08,1, 11.9,1,1, 2.810, 10560.095, 187.546, 52596.141 20/05/08,10:40:03,16,08,1, 11.9,1,1, 2.810, 10560.119, 187.533, 52596.128 20/05/08,10:40:03,17,08,1, 11.9,1,1, 2.810, 10560.091, 187.545, 52596.108 20/05/08,10:40:03,18,08,1, 11.9,1,1, 2.810, 10560.114, 187.551, 52596.122 20/05/08,10:40:03,19,08,1, 11.9,1,1, 2.810, 10560.125, 187.528, 52596.095 20/05/08,10:40:04,00,08,1, 12.0,1,1, 2.808, 10560.046, 187.552, 52596.133 20/05/08,10:40:04,01,08,1, 12.0,1,1, 2.808, 10560.076, 187.546, 52596.131 20/05/08,10:40:04,02,08,1, 12.0,1,1, 2.808, 10560.110, 187.534, 52596.172 20/05/08,10:40:04,03,08,1, 12.0,1,1, 2.808, 10560.093, 187.532, 52596.112 20/05/08,10:40:04,04,08,1, 12.0,1,1, 2.808, 10560.091, 187.549, 52596.123 20/05/08,10:40:04,05,08,1, 12.0,1,1, 2.808, 10560.098, 187.570, 52596.159 20/05/08,10:40:04,06,08,1, 12.0,1,1, 2.808, 10560.100, 187.549, 52596.171 20/05/08,10:40:04,07,08,1, 12.0,1,1, 2.808, 10560.079, 187.541, 52596.158 20/05/08,10:40:04,08,08,1, 12.0,1,1, 2.808, 10560.108, 187.538, 52596.125 20/05/08,10:40:04,09,08,1, 12.0,1,1, 2.808, 10560.096, 187.571, 52596.175 20/05/08,10:40:04,10,08,1, 12.0,1,1, 2.808, 10560.084, 187.564, 52596.183 20/05/08,10:40:04,11,08,1, 12.0,1,1, 2.808, 10560.075, 187.579, 52596.158 20/05/08,10:40:04,12,08,1, 12.0,1,1, 2.808, 10560.105, 187.549, 52596.184 20/05/08,10:40:04,13,08,1, 12.0,1,1, 2.808, 10560.073, 187.585, 52596.203 20/05/08,10:40:04,14,08,1, 12.0,1,1, 2.808, 10560.082, 187.581, 52596.164 20/05/08,10:40:04,15,08,1, 12.0,1,1, 2.808, 10560.073, 187.550, 52596.139 20/05/08,10:40:04,16,08,1, 12.0,1,1, 2.808, 10560.067, 187.572, 52596.115 20/05/08,10:40:04,17,08,1, 12.0,1,1, 2.808, 10560.074, 187.546, 52596.129 20/05/08,10:40:04,18,08,1, 12.0,1,1, 2.808, 10560.076, 187.565, 52596.127 20/05/08,10:40:04,19,08,1, 12.0,1,1, 2.808, 10560.053, 187.552, 52596.133 20/05/08,10:40:05,00,08,1, 11.9,1,1, 2.811, 10560.038, 187.628, 52596.173 20/05/08,10:40:05,01,08,1, 11.9,1,1, 2.811, 10560.032, 187.605, 52596.137 20/05/08,10:40:05,02,08,1, 11.9,1,1, 2.811, 10560.037, 187.549, 52596.145 20/05/08,10:40:05,03,08,1, 11.9,1,1, 2.811, 10560.042, 187.556, 52596.130 20/05/08,10:40:05,04,08,1, 11.9,1,1, 2.811, 10560.048, 187.548, 52596.117 20/05/08,10:40:05,05,08,1, 11.9,1,1, 2.811, 10560.029, 187.550, 52596.114 20/05/08,10:40:05,06,08,1, 11.9,1,1, 2.811, 10560.033, 187.572, 52596.116 20/05/08,10:40:05,07,08,1, 11.9,1,1, 2.811, 10560.033, 187.572, 52596.119 20/05/08,10:40:05,08,08,1, 11.9,1,1, 2.811, 10560.047, 187.604, 52596.133 20/05/08,10:40:05,09,08,1, 11.9,1,1, 2.811, 10560.043, 187.599, 52596.160 20/05/08,10:40:05,10,08,1, 11.9,1,1, 2.811, 10560.059, 187.589, 52596.162 20/05/08,10:40:05,11,08,1, 11.9,1,1, 2.811, 10560.032, 187.604, 52596.148 20/05/08,10:40:05,12,08,1, 11.9,1,1, 2.811, 10560.052, 187.621, 52596.148 20/05/08,10:40:05,13,08,1, 11.9,1,1, 2.811, 10560.061, 187.620, 52596.160 20/05/08,10:40:05,14,08,1, 11.9,1,1, 2.811, 10560.047, 187.637, 52596.157 20/05/08,10:40:05,15,08,1, 11.9,1,1, 2.811, 10560.037, 187.653, 52596.139 20/05/08,10:40:05,16,08,1, 11.9,1,1, 2.811, 10560.055, 187.655, 52596.183 20/05/08,10:40:05,17,08,1, 11.9,1,1, 2.811, 10560.073, 187.653, 52596.212 20/05/08,10:40:05,18,08,1, 11.9,1,1, 2.811, 10560.055, 187.646, 52596.179 20/05/08,10:40:05,19,08,1, 11.9,1,1, 2.811, 10560.044, 187.628, 52596.173 20/05/08,10:40:06,00,08,1, 11.8,1,1, 2.810, 10560.122, 187.653, 52596.155 20/05/08,10:40:06,01,08,1, 11.8,1,1, 2.810, 10560.039, 187.659, 52596.183 20/05/08,10:40:06,02,08,1, 11.8,1,1, 2.810, 10560.060, 187.649, 52596.166 20/05/08,10:40:06,03,08,1, 11.8,1,1, 2.810, 10560.052, 187.632, 52596.124 20/05/08,10:40:06,04,08,1, 11.8,1,1, 2.810, 10560.029, 187.642, 52596.114 20/05/08,10:40:06,05,08,1, 11.8,1,1, 2.810, 10560.087, 187.622, 52596.156 20/05/08,10:40:06,06,08,1, 11.8,1,1, 2.810, 10560.094, 187.639, 52596.164 20/05/08,10:40:06,07,08,1, 11.8,1,1, 2.810, 10560.081, 187.635, 52596.156 20/05/08,10:40:06,08,08,1, 11.8,1,1, 2.810, 10560.087, 187.622, 52596.127 20/05/08,10:40:06,09,08,1, 11.8,1,1, 2.810, 10560.099, 187.617, 52596.150 20/05/08,10:40:06,10,08,1, 11.8,1,1, 2.810, 10560.099, 187.636, 52596.150 20/05/08,10:40:06,11,08,1, 11.8,1,1, 2.810, 10560.092, 187.646, 52596.126 20/05/08,10:40:06,12,08,1, 11.8,1,1, 2.810, 10560.086, 187.618, 52596.120 20/05/08,10:40:06,13,08,1, 11.8,1,1, 2.810, 10560.081, 187.643, 52596.008 20/05/08,10:40:06,14,08,1, 11.8,1,1, 2.810, 10560.141, 187.664, 52596.227 20/05/08,10:40:06,15,08,1, 11.8,1,1, 2.810, 10560.118, 187.636, 52596.153 20/05/08,10:40:06,16,08,1, 11.8,1,1, 2.810, 10560.120, 187.647, 52596.148 20/05/08,10:40:06,17,08,1, 11.8,1,1, 2.810, 10560.133, 187.672, 52596.173 20/05/08,10:40:06,18,08,1, 11.8,1,1, 2.810, 10560.102, 187.635, 52596.163 20/05/08,10:40:06,19,08,1, 11.8,1,1, 2.810, 10560.127, 187.653, 52596.155 20/05/08,10:40:07,00,08,1, 11.9,1,1, 2.808, 10560.097, 187.637, 52596.105 20/05/08,10:40:07,01,08,1, 11.9,1,1, 2.808, 10560.131, 187.675, 52596.169 20/05/08,10:40:07,02,08,1, 11.9,1,1, 2.808, 10560.123, 187.669, 52596.145 20/05/08,10:40:07,03,08,1, 11.9,1,1, 2.808, 10560.123, 187.657, 52596.146 20/05/08,10:40:07,04,08,1, 11.9,1,1, 2.808, 10560.103, 187.628, 52596.141 20/05/08,10:40:07,05,08,1, 11.9,1,1, 2.808, 10560.110, 187.662, 52596.129 20/05/08,10:40:07,06,08,1, 11.9,1,1, 2.808, 10560.131, 187.644, 52596.157 20/05/08,10:40:07,07,08,1, 11.9,1,1, 2.808, 10560.117, 187.631, 52596.139 20/05/08,10:40:07,08,08,1, 11.9,1,1, 2.808, 10560.122, 187.604, 52596.116 20/05/08,10:40:07,09,08,1, 11.9,1,1, 2.808, 10560.100, 187.595, 52596.134 20/05/08,10:40:07,10,08,1, 11.9,1,1, 2.808, 10560.098, 187.631, 52596.142 20/05/08,10:40:07,11,08,1, 11.9,1,1, 2.808, 10560.117, 187.589, 52596.118 20/05/08,10:40:07,12,08,1, 11.9,1,1, 2.808, 10560.099, 187.600, 52596.104 20/05/08,10:40:07,13,08,1, 11.9,1,1, 2.808, 10560.119, 187.594, 52596.120 20/05/08,10:40:07,14,08,1, 11.9,1,1, 2.808, 10560.096, 187.592, 52596.151 20/05/08,10:40:07,15,08,1, 11.9,1,1, 2.808, 10560.107, 187.611, 52596.142 20/05/08,10:40:07,16,08,1, 11.9,1,1, 2.808, 10560.090, 187.597, 52596.104 20/05/08,10:40:07,17,08,1, 11.9,1,1, 2.808, 10560.125, 187.608, 52596.113 20/05/08,10:40:07,18,08,1, 11.9,1,1, 2.808, 10560.084, 187.645, 52596.120 20/05/08,10:40:07,19,08,1, 11.9,1,1, 2.808, 10560.100, 187.637, 52596.105 20/05/08,10:40:08,00,08,1, 11.9,1,1, 2.809, 10560.071, 187.740, 52596.179 20/05/08,10:40:08,01,08,1, 11.9,1,1, 2.809, 10560.106, 187.657, 52596.138 20/05/08,10:40:08,02,08,1, 11.9,1,1, 2.809, 10560.081, 187.666, 52596.138 20/05/08,10:40:08,03,08,1, 11.9,1,1, 2.809, 10560.100, 187.675, 52596.122 20/05/08,10:40:08,04,08,1, 11.9,1,1, 2.809, 10560.081, 187.666, 52596.132 20/05/08,10:40:08,05,08,1, 11.9,1,1, 2.809, 10560.109, 187.668, 52596.107 20/05/08,10:40:08,06,08,1, 11.9,1,1, 2.809, 10560.076, 187.672, 52595.966 20/05/08,10:40:08,07,08,1, 11.9,1,1, 2.809, 10560.073, 187.675, 52596.245 20/05/08,10:40:08,08,08,1, 11.9,1,1, 2.809, 10560.103, 187.671, 52596.158 20/05/08,10:40:08,09,08,1, 11.9,1,1, 2.809, 10560.082, 187.677, 52596.158 20/05/08,10:40:08,10,08,1, 11.9,1,1, 2.809, 10560.081, 187.701, 52596.178 20/05/08,10:40:08,11,08,1, 11.9,1,1, 2.809, 10560.061, 187.666, 52596.115 20/05/08,10:40:08,12,08,1, 11.9,1,1, 2.809, 10560.088, 187.686, 52596.109 20/05/08,10:40:08,13,08,1, 11.9,1,1, 2.809, 10560.056, 187.703, 52596.132 20/05/08,10:40:08,14,08,1, 11.9,1,1, 2.809, 10560.073, 187.704, 52596.130 20/05/08,10:40:08,15,08,1, 11.9,1,1, 2.809, 10560.078, 187.710, 52596.125 20/05/08,10:40:08,16,08,1, 11.9,1,1, 2.809, 10560.069, 187.702, 52596.124 20/05/08,10:40:08,17,08,1, 11.9,1,1, 2.809, 10560.069, 187.723, 52596.135 20/05/08,10:40:08,18,08,1, 11.9,1,1, 2.809, 10560.049, 187.727, 52596.139 20/05/08,10:40:08,19,08,1, 11.9,1,1, 2.809, 10560.079, 187.740, 52596.179 20/05/08,10:40:09,00,08,1, 11.9,1,1, 2.807, 10560.105, 187.720, 52596.110 20/05/08,10:40:09,01,08,1, 11.9,1,1, 2.807, 10560.107, 187.761, 52596.137 20/05/08,10:40:09,02,08,1, 11.9,1,1, 2.807, 10560.086, 187.770, 52596.141 20/05/08,10:40:09,03,08,1, 11.9,1,1, 2.807, 10560.095, 187.755, 52596.138 20/05/08,10:40:09,04,08,1, 11.9,1,1, 2.807, 10560.090, 187.777, 52596.137 20/05/08,10:40:09,05,08,1, 11.9,1,1, 2.807, 10560.076, 187.796, 52596.173 20/05/08,10:40:09,06,08,1, 11.9,1,1, 2.807, 10560.100, 187.784, 52596.167 20/05/08,10:40:09,07,08,1, 11.9,1,1, 2.807, 10560.084, 187.765, 52596.172 20/05/08,10:40:09,08,08,1, 11.9,1,1, 2.807, 10560.088, 187.737, 52596.161 20/05/08,10:40:09,09,08,1, 11.9,1,1, 2.807, 10560.103, 187.782, 52596.148 20/05/08,10:40:09,10,08,1, 11.9,1,1, 2.807, 10560.092, 187.788, 52596.128 20/05/08,10:40:09,11,08,1, 11.9,1,1, 2.807, 10560.088, 187.747, 52596.171 20/05/08,10:40:09,12,08,1, 11.9,1,1, 2.807, 10560.092, 187.722, 52596.118 20/05/08,10:40:09,13,08,1, 11.9,1,1, 2.807, 10560.102, 187.748, 52596.123 20/05/08,10:40:09,14,08,1, 11.9,1,1, 2.807, 10560.089, 187.763, 52596.133 20/05/08,10:40:09,15,08,1, 11.9,1,1, 2.807, 10560.084, 187.735, 52596.153 20/05/08,10:40:09,16,08,1, 11.9,1,1, 2.807, 10560.092, 187.718, 52596.155 20/05/08,10:40:09,17,08,1, 11.9,1,1, 2.807, 10560.080, 187.693, 52596.136 20/05/08,10:40:09,18,08,1, 11.9,1,1, 2.807, 10560.083, 187.712, 52596.118 20/05/08,10:40:09,19,08,1, 11.9,1,1, 2.807, 10560.105, 187.720, 52596.110 20/05/08,10:40:10,00,08,1, 11.9,1,1, 2.807, 10560.147, 187.708, 52596.084 20/05/08,10:40:10,01,08,1, 11.9,1,1, 2.807, 10560.093, 187.694, 52596.094 20/05/08,10:40:10,02,08,1, 11.9,1,1, 2.807, 10560.115, 187.723, 52596.119 20/05/08,10:40:10,03,08,1, 11.9,1,1, 2.807, 10560.121, 187.703, 52596.110 20/05/08,10:40:10,04,08,1, 11.9,1,1, 2.807, 10560.126, 187.710, 52596.132 20/05/08,10:40:10,05,08,1, 11.9,1,1, 2.807, 10560.111, 187.701, 52596.096 20/05/08,10:40:10,06,08,1, 11.9,1,1, 2.807, 10560.146, 187.674, 52596.025 20/05/08,10:40:10,07,08,1, 11.9,1,1, 2.807, 10560.104, 187.737, 52596.169 20/05/08,10:40:10,08,08,1, 11.9,1,1, 2.807, 10560.139, 187.731, 52596.178 20/05/08,10:40:10,09,08,1, 11.9,1,1, 2.807, 10560.124, 187.748, 52596.324 20/05/08,10:40:10,10,08,1, 11.9,1,1, 2.807, 10560.122, 187.729, 52596.111 20/05/08,10:40:10,11,08,1, 11.9,1,1, 2.807, 10560.140, 187.732, 52596.142 20/05/08,10:40:10,12,08,1, 11.9,1,1, 2.807, 10560.147, 187.713, 52596.130 20/05/08,10:40:10,13,08,1, 11.9,1,1, 2.807, 10560.168, 187.729, 52596.106 20/05/08,10:40:10,14,08,1, 11.9,1,1, 2.807, 10560.124, 187.728, 52596.165 20/05/08,10:40:10,15,08,1, 11.9,1,1, 2.807, 10560.157, 187.709, 52596.097 20/05/08,10:40:10,16,08,1, 11.9,1,1, 2.807, 10560.141, 187.718, 52596.122 20/05/08,10:40:10,17,08,1, 11.9,1,1, 2.807, 10560.143, 187.728, 52596.128 20/05/08,10:40:10,18,08,1, 11.9,1,1, 2.807, 10560.140, 187.727, 52596.088 20/05/08,10:40:10,19,08,1, 11.9,1,1, 2.807, 10560.149, 187.708, 52596.084 20/05/08,10:40:11,00,08,1, 11.9,1,1, 2.808, 10560.122, 187.869, 52596.176 20/05/08,10:40:11,01,08,1, 11.9,1,1, 2.808, 10560.105, 187.700, 52596.107 20/05/08,10:40:11,02,08,1, 11.9,1,1, 2.808, 10560.129, 187.701, 52596.076 20/05/08,10:40:11,03,08,1, 11.9,1,1, 2.808, 10560.123, 187.735, 52596.079 20/05/08,10:40:11,04,08,1, 11.9,1,1, 2.808, 10560.118, 187.714, 52596.089 20/05/08,10:40:11,05,08,1, 11.9,1,1, 2.808, 10560.126, 187.718, 52595.990 20/05/08,10:40:11,06,08,1, 11.9,1,1, 2.808, 10560.109, 187.737, 52596.148 20/05/08,10:40:11,07,08,1, 11.9,1,1, 2.808, 10560.142, 187.771, 52596.144 20/05/08,10:40:11,08,08,1, 11.9,1,1, 2.808, 10560.110, 187.739, 52596.114 20/05/08,10:40:11,09,08,1, 11.9,1,1, 2.808, 10560.142, 187.757, 52596.111 20/05/08,10:40:11,10,08,1, 11.9,1,1, 2.808, 10560.136, 187.788, 52596.111 20/05/08,10:40:11,11,08,1, 11.9,1,1, 2.808, 10560.125, 187.777, 52596.135 20/05/08,10:40:11,12,08,1, 11.9,1,1, 2.808, 10560.121, 187.777, 52596.133 20/05/08,10:40:11,13,08,1, 11.9,1,1, 2.808, 10560.163, 187.801, 52596.125 20/05/08,10:40:11,14,08,1, 11.9,1,1, 2.808, 10560.143, 187.826, 52596.133 20/05/08,10:40:11,15,08,1, 11.9,1,1, 2.808, 10560.138, 187.835, 52596.184 20/05/08,10:40:11,16,08,1, 11.9,1,1, 2.808, 10560.112, 187.817, 52596.148 20/05/08,10:40:11,17,08,1, 11.9,1,1, 2.808, 10560.139, 187.852, 52596.143 20/05/08,10:40:11,18,08,1, 11.9,1,1, 2.808, 10560.116, 187.865, 52596.159 20/05/08,10:40:11,19,08,1, 11.9,1,1, 2.808, 10560.124, 187.869, 52596.176 20/05/08,10:40:12,00,08,1, 11.9,1,1, 2.806, 10560.097, 187.859, 52596.184 20/05/08,10:40:12,01,08,1, 11.9,1,1, 2.806, 10560.116, 187.822, 52596.151 20/05/08,10:40:12,02,08,1, 11.9,1,1, 2.806, 10560.110, 187.868, 52596.137 20/05/08,10:40:12,03,08,1, 11.9,1,1, 2.806, 10560.119, 187.853, 52596.171 20/05/08,10:40:12,04,08,1, 11.9,1,1, 2.806, 10560.100, 187.790, 52596.113 20/05/08,10:40:12,05,08,1, 11.9,1,1, 2.806, 10560.097, 187.839, 52596.137 20/05/08,10:40:12,06,08,1, 11.9,1,1, 2.806, 10560.131, 187.843, 52596.148 20/05/08,10:40:12,07,08,1, 11.9,1,1, 2.806, 10560.090, 187.869, 52596.148 20/05/08,10:40:12,08,08,1, 11.9,1,1, 2.806, 10560.088, 187.831, 52596.124 20/05/08,10:40:12,09,08,1, 11.9,1,1, 2.806, 10560.085, 187.816, 52596.128 20/05/08,10:40:12,10,08,1, 11.9,1,1, 2.806, 10560.088, 187.837, 52596.128 20/05/08,10:40:12,11,08,1, 11.9,1,1, 2.806, 10560.094, 187.849, 52596.148 20/05/08,10:40:12,12,08,1, 11.9,1,1, 2.806, 10560.081, 187.833, 52596.123 20/05/08,10:40:12,13,08,1, 11.9,1,1, 2.806, 10560.077, 187.813, 52595.990 20/05/08,10:40:12,14,08,1, 11.9,1,1, 2.806, 10560.053, 187.837, 52596.100 20/05/08,10:40:12,15,08,1, 11.9,1,1, 2.806, 10560.092, 187.839, 52596.088 20/05/08,10:40:12,16,08,1, 11.9,1,1, 2.806, 10560.121, 187.821, 52596.110 20/05/08,10:40:12,17,08,1, 11.9,1,1, 2.806, 10560.080, 187.829, 52596.106 20/05/08,10:40:12,18,08,1, 11.9,1,1, 2.806, 10560.097, 187.856, 52596.134 20/05/08,10:40:12,19,08,1, 11.9,1,1, 2.806, 10560.101, 187.859, 52596.184 20/05/08,10:40:13,00,08,1, 11.9,1,1, 2.811, 10560.147, 187.830, 52596.159 20/05/08,10:40:13,01,08,1, 11.9,1,1, 2.811, 10560.108, 187.835, 52596.149 20/05/08,10:40:13,02,08,1, 11.9,1,1, 2.811, 10560.122, 187.862, 52596.145 20/05/08,10:40:13,03,08,1, 11.9,1,1, 2.811, 10560.111, 187.866, 52596.133 20/05/08,10:40:13,04,08,1, 11.9,1,1, 2.811, 10560.103, 187.848, 52596.168 20/05/08,10:40:13,05,08,1, 11.9,1,1, 2.811, 10560.102, 187.823, 52596.129 20/05/08,10:40:13,06,08,1, 11.9,1,1, 2.811, 10560.117, 187.847, 52596.141 20/05/08,10:40:13,07,08,1, 11.9,1,1, 2.811, 10560.124, 187.874, 52596.154 20/05/08,10:40:13,08,08,1, 11.9,1,1, 2.811, 10560.123, 187.832, 52596.127 20/05/08,10:40:13,09,08,1, 11.9,1,1, 2.811, 10560.113, 187.805, 52596.119 20/05/08,10:40:13,10,08,1, 11.9,1,1, 2.811, 10560.119, 187.812, 52596.056 20/05/08,10:40:13,11,08,1, 11.9,1,1, 2.811, 10560.133, 187.838, 52596.115 20/05/08,10:40:13,12,08,1, 11.9,1,1, 2.811, 10560.150, 187.801, 52596.139 20/05/08,10:40:13,13,08,1, 11.9,1,1, 2.811, 10560.126, 187.796, 52596.094 20/05/08,10:40:13,14,08,1, 11.9,1,1, 2.811, 10560.146, 187.804, 52596.145 20/05/08,10:40:13,15,08,1, 11.9,1,1, 2.811, 10560.148, 187.805, 52596.122 20/05/08,10:40:13,16,08,1, 11.9,1,1, 2.811, 10560.138, 187.800, 52596.104 20/05/08,10:40:13,17,08,1, 11.9,1,1, 2.811, 10560.155, 187.812, 52596.093 20/05/08,10:40:13,18,08,1, 11.9,1,1, 2.811, 10560.178, 187.836, 52596.132 20/05/08,10:40:13,19,08,1, 11.9,1,1, 2.811, 10560.150, 187.830, 52596.159 20/05/08,10:40:14,00,08,1, 12.0,1,1, 2.809, 10560.113, 187.884, 52596.124 20/05/08,10:40:14,01,08,1, 12.0,1,1, 2.809, 10560.158, 187.849, 52596.123 20/05/08,10:40:14,02,08,1, 12.0,1,1, 2.809, 10560.168, 187.859, 52596.125 20/05/08,10:40:14,03,08,1, 12.0,1,1, 2.809, 10560.161, 187.852, 52596.136 20/05/08,10:40:14,04,08,1, 12.0,1,1, 2.809, 10560.156, 187.891, 52596.107 20/05/08,10:40:14,05,08,1, 12.0,1,1, 2.809, 10560.158, 187.875, 52596.118 20/05/08,10:40:14,06,08,1, 12.0,1,1, 2.809, 10560.171, 187.894, 52596.140 20/05/08,10:40:14,07,08,1, 12.0,1,1, 2.809, 10560.175, 187.879, 52596.143 20/05/08,10:40:14,08,08,1, 12.0,1,1, 2.809, 10560.174, 187.893, 52596.162 20/05/08,10:40:14,09,08,1, 12.0,1,1, 2.809, 10560.175, 187.906, 52596.137 20/05/08,10:40:14,10,08,1, 12.0,1,1, 2.809, 10560.156, 187.920, 52596.141 20/05/08,10:40:14,11,08,1, 12.0,1,1, 2.809, 10560.162, 187.924, 52596.163 20/05/08,10:40:14,12,08,1, 12.0,1,1, 2.809, 10560.167, 187.910, 52596.140 20/05/08,10:40:14,13,08,1, 12.0,1,1, 2.809, 10560.168, 187.914, 52596.139 20/05/08,10:40:14,14,08,1, 12.0,1,1, 2.809, 10560.131, 187.912, 52596.121 20/05/08,10:40:14,15,08,1, 12.0,1,1, 2.809, 10560.162, 187.939, 52596.152 20/05/08,10:40:14,16,08,1, 12.0,1,1, 2.809, 10560.134, 187.910, 52596.107 20/05/08,10:40:14,17,08,1, 12.0,1,1, 2.809, 10560.161, 187.891, 52596.108 20/05/08,10:40:14,18,08,1, 12.0,1,1, 2.809, 10560.153, 187.899, 52596.114 20/05/08,10:40:14,19,08,1, 12.0,1,1, 2.809, 10560.118, 187.884, 52596.124 20/05/08,10:40:15,00,08,1, 11.8,1,1, 2.811, 10560.088, 187.945, 52596.175 20/05/08,10:40:15,01,08,1, 11.8,1,1, 2.811, 10560.131, 187.905, 52596.106 20/05/08,10:40:15,02,08,1, 11.8,1,1, 2.811, 10560.142, 187.897, 52596.126 20/05/08,10:40:15,03,08,1, 11.8,1,1, 2.811, 10560.145, 187.911, 52596.135 20/05/08,10:40:15,04,08,1, 11.8,1,1, 2.811, 10560.145, 187.921, 52596.108 20/05/08,10:40:15,05,08,1, 11.8,1,1, 2.811, 10560.134, 187.930, 52596.131 20/05/08,10:40:15,06,08,1, 11.8,1,1, 2.811, 10560.105, 187.930, 52596.106 20/05/08,10:40:15,07,08,1, 11.8,1,1, 2.811, 10560.135, 187.922, 52596.131 20/05/08,10:40:15,08,08,1, 11.8,1,1, 2.811, 10560.128, 187.920, 52596.152 20/05/08,10:40:15,09,08,1, 11.8,1,1, 2.811, 10560.131, 187.937, 52596.134 20/05/08,10:40:15,10,08,1, 11.8,1,1, 2.811, 10560.127, 187.942, 52596.164 20/05/08,10:40:15,11,08,1, 11.8,1,1, 2.811, 10560.140, 187.991, 52596.207 20/05/08,10:40:15,12,08,1, 11.8,1,1, 2.811, 10560.131, 187.968, 52596.194 20/05/08,10:40:15,13,08,1, 11.8,1,1, 2.811, 10560.116, 187.975, 52596.169 20/05/08,10:40:15,14,08,1, 11.8,1,1, 2.811, 10560.131, 187.969, 52596.191 20/05/08,10:40:15,15,08,1, 11.8,1,1, 2.811, 10560.108, 187.967, 52596.178 20/05/08,10:40:15,16,08,1, 11.8,1,1, 2.811, 10560.141, 187.959, 52596.184 20/05/08,10:40:15,17,08,1, 11.8,1,1, 2.811, 10560.117, 187.960, 52596.181 20/05/08,10:40:15,18,08,1, 11.8,1,1, 2.811, 10560.108, 187.930, 52596.171 20/05/08,10:40:15,19,08,1, 11.8,1,1, 2.811, 10560.090, 187.945, 52596.175 20/05/08,10:40:16,00,08,1, 11.8,1,1, 2.807, 10560.138, 188.008, 52596.230 20/05/08,10:40:16,01,08,1, 11.8,1,1, 2.807, 10560.093, 187.928, 52596.137 20/05/08,10:40:16,02,08,1, 11.8,1,1, 2.807, 10560.093, 187.942, 52596.174 20/05/08,10:40:16,03,08,1, 11.8,1,1, 2.807, 10560.105, 187.964, 52596.140 20/05/08,10:40:16,04,08,1, 11.8,1,1, 2.807, 10560.092, 187.982, 52596.157 20/05/08,10:40:16,05,08,1, 11.8,1,1, 2.807, 10560.090, 187.950, 52596.137 20/05/08,10:40:16,06,08,1, 11.8,1,1, 2.807, 10560.100, 187.936, 52596.126 20/05/08,10:40:16,07,08,1, 11.8,1,1, 2.807, 10560.096, 187.953, 52596.161 20/05/08,10:40:16,08,08,1, 11.8,1,1, 2.807, 10560.108, 187.956, 52596.181 20/05/08,10:40:16,09,08,1, 11.8,1,1, 2.807, 10560.120, 187.958, 52596.202 20/05/08,10:40:16,10,08,1, 11.8,1,1, 2.807, 10560.100, 187.963, 52596.185 20/05/08,10:40:16,11,08,1, 11.8,1,1, 2.807, 10560.101, 187.971, 52596.171 20/05/08,10:40:16,12,08,1, 11.8,1,1, 2.807, 10560.108, 187.950, 52596.144 20/05/08,10:40:16,13,08,1, 11.8,1,1, 2.807, 10560.114, 187.975, 52596.201 20/05/08,10:40:16,14,08,1, 11.8,1,1, 2.807, 10560.131, 187.981, 52596.244 20/05/08,10:40:16,15,08,1, 11.8,1,1, 2.807, 10560.114, 187.975, 52596.189 20/05/08,10:40:16,16,08,1, 11.8,1,1, 2.807, 10560.128, 187.998, 52596.198 20/05/08,10:40:16,17,08,1, 11.8,1,1, 2.807, 10560.133, 187.988, 52596.185 20/05/08,10:40:16,18,08,1, 11.8,1,1, 2.807, 10560.109, 187.987, 52596.176 20/05/08,10:40:16,19,08,1, 11.8,1,1, 2.807, 10560.143, 188.008, 52596.230 20/05/08,10:40:17,00,08,1, 11.9,1,1, 2.812, 10560.147, 188.008, 52596.196 20/05/08,10:40:17,01,08,1, 11.9,1,1, 2.812, 10560.171, 188.003, 52596.200 20/05/08,10:40:17,02,08,1, 11.9,1,1, 2.812, 10560.146, 187.991, 52596.170 20/05/08,10:40:17,03,08,1, 11.9,1,1, 2.812, 10560.131, 188.000, 52596.183 20/05/08,10:40:17,04,08,1, 11.9,1,1, 2.812, 10560.143, 188.001, 52596.207 20/05/08,10:40:17,05,08,1, 11.9,1,1, 2.812, 10560.152, 188.008, 52596.181 20/05/08,10:40:17,06,08,1, 11.9,1,1, 2.812, 10560.157, 187.982, 52596.175 20/05/08,10:40:17,07,08,1, 11.9,1,1, 2.812, 10560.168, 187.979, 52596.165 20/05/08,10:40:17,08,08,1, 11.9,1,1, 2.812, 10560.172, 187.999, 52596.152 20/05/08,10:40:17,09,08,1, 11.9,1,1, 2.812, 10560.156, 188.004, 52596.173 20/05/08,10:40:17,10,08,1, 11.9,1,1, 2.812, 10560.120, 187.978, 52596.167 20/05/08,10:40:17,11,08,1, 11.9,1,1, 2.812, 10560.142, 187.976, 52596.157 20/05/08,10:40:17,12,08,1, 11.9,1,1, 2.812, 10560.160, 187.997, 52596.147 20/05/08,10:40:17,13,08,1, 11.9,1,1, 2.812, 10560.153, 188.003, 52596.144 20/05/08,10:40:17,14,08,1, 11.9,1,1, 2.812, 10560.160, 187.978, 52596.155 20/05/08,10:40:17,15,08,1, 11.9,1,1, 2.812, 10560.152, 187.986, 52596.160 20/05/08,10:40:17,16,08,1, 11.9,1,1, 2.812, 10560.157, 188.012, 52596.203 20/05/08,10:40:17,17,08,1, 11.9,1,1, 2.812, 10560.158, 188.016, 52596.211 20/05/08,10:40:17,18,08,1, 11.9,1,1, 2.812, 10560.161, 188.015, 52596.125 20/05/08,10:40:17,19,08,1, 11.9,1,1, 2.812, 10560.148, 188.008, 52596.196 20/05/08,10:40:18,00,08,1, 11.9,1,1, 2.810, 10560.105, 188.105, 52596.193 20/05/08,10:40:18,01,08,1, 11.9,1,1, 2.810, 10560.167, 188.053, 52596.203 20/05/08,10:40:18,02,08,1, 11.9,1,1, 2.810, 10560.172, 188.026, 52596.211 20/05/08,10:40:18,03,08,1, 11.9,1,1, 2.810, 10560.171, 188.050, 52596.185 20/05/08,10:40:18,04,08,1, 11.9,1,1, 2.810, 10560.171, 188.070, 52596.213 20/05/08,10:40:18,05,08,1, 11.9,1,1, 2.810, 10560.167, 188.069, 52596.211 20/05/08,10:40:18,06,08,1, 11.9,1,1, 2.810, 10560.184, 188.067, 52596.199 20/05/08,10:40:18,07,08,1, 11.9,1,1, 2.810, 10560.161, 188.064, 52596.223 20/05/08,10:40:18,08,08,1, 11.9,1,1, 2.810, 10560.157, 188.072, 52596.214 20/05/08,10:40:18,09,08,1, 11.9,1,1, 2.810, 10560.161, 188.094, 52596.226 20/05/08,10:40:18,10,08,1, 11.9,1,1, 2.810, 10560.145, 188.093, 52596.204 20/05/08,10:40:18,11,08,1, 11.9,1,1, 2.810, 10560.147, 188.077, 52596.191 20/05/08,10:40:18,12,08,1, 11.9,1,1, 2.810, 10560.156, 188.085, 52596.205 20/05/08,10:40:18,13,08,1, 11.9,1,1, 2.810, 10560.116, 188.114, 52596.197 20/05/08,10:40:18,14,08,1, 11.9,1,1, 2.810, 10560.138, 188.110, 52596.203 20/05/08,10:40:18,15,08,1, 11.9,1,1, 2.810, 10560.139, 188.110, 52596.184 20/05/08,10:40:18,16,08,1, 11.9,1,1, 2.810, 10560.132, 188.089, 52596.192 20/05/08,10:40:18,17,08,1, 11.9,1,1, 2.810, 10560.143, 188.095, 52596.229 20/05/08,10:40:18,18,08,1, 11.9,1,1, 2.810, 10560.118, 188.116, 52596.243 20/05/08,10:40:18,19,08,1, 11.9,1,1, 2.810, 10560.110, 188.105, 52596.193 20/05/08,10:40:19,00,08,1, 11.9,1,1, 2.810, 10560.105, 188.209, 52596.257 20/05/08,10:40:19,01,08,1, 11.9,1,1, 2.810, 10560.127, 188.140, 52596.195 20/05/08,10:40:19,02,08,1, 11.9,1,1, 2.810, 10560.136, 188.118, 52596.211 20/05/08,10:40:19,03,08,1, 11.9,1,1, 2.810, 10560.128, 188.099, 52596.185 20/05/08,10:40:19,04,08,1, 11.9,1,1, 2.810, 10560.111, 188.114, 52596.244 20/05/08,10:40:19,05,08,1, 11.9,1,1, 2.810, 10560.112, 188.138, 52596.221 20/05/08,10:40:19,06,08,1, 11.9,1,1, 2.810, 10560.125, 188.178, 52596.240 20/05/08,10:40:19,07,08,1, 11.9,1,1, 2.810, 10560.125, 188.138, 52596.225 20/05/08,10:40:19,08,08,1, 11.9,1,1, 2.810, 10560.101, 188.149, 52596.202 20/05/08,10:40:19,09,08,1, 11.9,1,1, 2.810, 10560.104, 188.171, 52596.270 20/05/08,10:40:19,10,08,1, 11.9,1,1, 2.810, 10560.132, 188.163, 52596.245 20/05/08,10:40:19,11,08,1, 11.9,1,1, 2.810, 10560.110, 188.180, 52596.241 20/05/08,10:40:19,12,08,1, 11.9,1,1, 2.810, 10560.096, 188.200, 52596.225 20/05/08,10:40:19,13,08,1, 11.9,1,1, 2.810, 10560.121, 188.226, 52596.255 20/05/08,10:40:19,14,08,1, 11.9,1,1, 2.810, 10560.090, 188.202, 52596.240 20/05/08,10:40:19,15,08,1, 11.9,1,1, 2.810, 10560.114, 188.235, 52596.278 20/05/08,10:40:19,16,08,1, 11.9,1,1, 2.810, 10560.106, 188.204, 52596.247 20/05/08,10:40:19,17,08,1, 11.9,1,1, 2.810, 10560.099, 188.236, 52596.253 20/05/08,10:40:19,18,08,1, 11.9,1,1, 2.810, 10560.113, 188.232, 52596.282 20/05/08,10:40:19,19,08,1, 11.9,1,1, 2.810, 10560.106, 188.209, 52596.257 20/05/08,10:40:20,00,08,1, 11.9,1,1, 2.809, 10560.147, 188.184, 52596.278 20/05/08,10:40:20,01,08,1, 11.9,1,1, 2.809, 10560.086, 188.204, 52596.276 20/05/08,10:40:20,02,08,1, 11.9,1,1, 2.809, 10560.119, 188.204, 52596.268 20/05/08,10:40:20,03,08,1, 11.9,1,1, 2.809, 10560.092, 188.178, 52596.214 20/05/08,10:40:20,04,08,1, 11.9,1,1, 2.809, 10560.104, 188.172, 52596.252 20/05/08,10:40:20,05,08,1, 11.9,1,1, 2.809, 10560.090, 188.185, 52596.257 20/05/08,10:40:20,06,08,1, 11.9,1,1, 2.809, 10560.103, 188.182, 52596.215 20/05/08,10:40:20,07,08,1, 11.9,1,1, 2.809, 10560.125, 188.176, 52596.245 20/05/08,10:40:20,08,08,1, 11.9,1,1, 2.809, 10560.143, 188.170, 52596.226 20/05/08,10:40:20,09,08,1, 11.9,1,1, 2.809, 10560.131, 188.181, 52596.214 20/05/08,10:40:20,10,08,1, 11.9,1,1, 2.809, 10560.132, 188.177, 52596.259 20/05/08,10:40:20,11,08,1, 11.9,1,1, 2.809, 10560.128, 188.166, 52596.251 20/05/08,10:40:20,12,08,1, 11.9,1,1, 2.809, 10560.135, 188.136, 52596.208 20/05/08,10:40:20,13,08,1, 11.9,1,1, 2.809, 10560.122, 188.140, 52596.208 20/05/08,10:40:20,14,08,1, 11.9,1,1, 2.809, 10560.141, 188.174, 52596.245 20/05/08,10:40:20,15,08,1, 11.9,1,1, 2.809, 10560.144, 188.144, 52596.270 20/05/08,10:40:20,16,08,1, 11.9,1,1, 2.809, 10560.145, 188.162, 52596.239 20/05/08,10:40:20,17,08,1, 11.9,1,1, 2.809, 10560.146, 188.165, 52596.241 20/05/08,10:40:20,18,08,1, 11.9,1,1, 2.809, 10560.170, 188.146, 52596.275 20/05/08,10:40:20,19,08,1, 11.9,1,1, 2.809, 10560.150, 188.184, 52596.278 20/05/08,10:40:21,00,08,1, 11.8,1,1, 2.807, 10560.113, 188.287, 52596.263 20/05/08,10:40:21,01,08,1, 11.8,1,1, 2.807, 10560.163, 188.153, 52596.261 20/05/08,10:40:21,02,08,1, 11.8,1,1, 2.807, 10560.157, 188.181, 52596.275 20/05/08,10:40:21,03,08,1, 11.8,1,1, 2.807, 10560.189, 188.203, 52596.277 20/05/08,10:40:21,04,08,1, 11.8,1,1, 2.807, 10560.176, 188.200, 52596.266 20/05/08,10:40:21,05,08,1, 11.8,1,1, 2.807, 10560.154, 188.195, 52596.272 20/05/08,10:40:21,06,08,1, 11.8,1,1, 2.807, 10560.184, 188.219, 52596.282 20/05/08,10:40:21,07,08,1, 11.8,1,1, 2.807, 10560.185, 188.220, 52596.329 20/05/08,10:40:21,08,08,1, 11.8,1,1, 2.807, 10560.160, 188.235, 52596.282 20/05/08,10:40:21,09,08,1, 11.8,1,1, 2.807, 10560.183, 188.233, 52596.241 20/05/08,10:40:21,10,08,1, 11.8,1,1, 2.807, 10560.165, 188.228, 52596.297 20/05/08,10:40:21,11,08,1, 11.8,1,1, 2.807, 10560.152, 188.251, 52596.303 20/05/08,10:40:21,12,08,1, 11.8,1,1, 2.807, 10560.165, 188.253, 52596.275 20/05/08,10:40:21,13,08,1, 11.8,1,1, 2.807, 10560.150, 188.252, 52596.284 20/05/08,10:40:21,14,08,1, 11.8,1,1, 2.807, 10560.152, 188.242, 52596.269 20/05/08,10:40:21,15,08,1, 11.8,1,1, 2.807, 10560.149, 188.260, 52596.287 20/05/08,10:40:21,16,08,1, 11.8,1,1, 2.807, 10560.135, 188.270, 52596.289 20/05/08,10:40:21,17,08,1, 11.8,1,1, 2.807, 10560.150, 188.267, 52596.263 20/05/08,10:40:21,18,08,1, 11.8,1,1, 2.807, 10560.137, 188.279, 52596.270 20/05/08,10:40:21,19,08,1, 11.8,1,1, 2.807, 10560.121, 188.287, 52596.263 20/05/08,10:40:22,00,08,1, 11.9,1,1, 2.812, 10560.105, 188.432, 52596.383 20/05/08,10:40:22,01,08,1, 11.9,1,1, 2.812, 10560.134, 188.272, 52596.282 20/05/08,10:40:22,02,08,1, 11.9,1,1, 2.812, 10560.125, 188.281, 52596.266 20/05/08,10:40:22,03,08,1, 11.9,1,1, 2.812, 10560.120, 188.330, 52596.285 20/05/08,10:40:22,04,08,1, 11.9,1,1, 2.812, 10560.113, 188.346, 52596.271 20/05/08,10:40:22,05,08,1, 11.9,1,1, 2.812, 10560.129, 188.345, 52596.320 20/05/08,10:40:22,06,08,1, 11.9,1,1, 2.812, 10560.114, 188.338, 52596.325 20/05/08,10:40:22,07,08,1, 11.9,1,1, 2.812, 10560.104, 188.354, 52596.322 20/05/08,10:40:22,08,08,1, 11.9,1,1, 2.812, 10560.115, 188.380, 52596.346 20/05/08,10:40:22,09,08,1, 11.9,1,1, 2.812, 10560.139, 188.373, 52596.339 20/05/08,10:40:22,10,08,1, 11.9,1,1, 2.812, 10560.107, 188.383, 52596.352 20/05/08,10:40:22,11,08,1, 11.9,1,1, 2.812, 10560.090, 188.380, 52596.380 20/05/08,10:40:22,12,08,1, 11.9,1,1, 2.812, 10560.124, 188.415, 52596.379 20/05/08,10:40:22,13,08,1, 11.9,1,1, 2.812, 10560.135, 188.402, 52596.359 20/05/08,10:40:22,14,08,1, 11.9,1,1, 2.812, 10560.107, 188.425, 52596.397 20/05/08,10:40:22,15,08,1, 11.9,1,1, 2.812, 10560.106, 188.456, 52596.383 20/05/08,10:40:22,16,08,1, 11.9,1,1, 2.812, 10560.108, 188.476, 52596.398 20/05/08,10:40:22,17,08,1, 11.9,1,1, 2.812, 10560.110, 188.437, 52596.352 20/05/08,10:40:22,18,08,1, 11.9,1,1, 2.812, 10560.094, 188.436, 52596.360 20/05/08,10:40:22,19,08,1, 11.9,1,1, 2.812, 10560.105, 188.432, 52596.383 20/05/08,10:40:23,00,08,1, 11.9,1,1, 2.809, 10560.163, 188.435, 52596.357 20/05/08,10:40:23,01,08,1, 11.9,1,1, 2.809, 10560.097, 188.451, 52596.395 20/05/08,10:40:23,02,08,1, 11.9,1,1, 2.809, 10560.101, 188.445, 52596.340 20/05/08,10:40:23,03,08,1, 11.9,1,1, 2.809, 10560.101, 188.442, 52596.351 20/05/08,10:40:23,04,08,1, 11.9,1,1, 2.809, 10560.125, 188.438, 52596.395 20/05/08,10:40:23,05,08,1, 11.9,1,1, 2.809, 10560.121, 188.403, 52596.311 20/05/08,10:40:23,06,08,1, 11.9,1,1, 2.809, 10560.088, 188.419, 52596.337 20/05/08,10:40:23,07,08,1, 11.9,1,1, 2.809, 10560.098, 188.404, 52596.347 20/05/08,10:40:23,08,08,1, 11.9,1,1, 2.809, 10560.129, 188.422, 52596.357 20/05/08,10:40:23,09,08,1, 11.9,1,1, 2.809, 10560.143, 188.416, 52596.446 20/05/08,10:40:23,10,08,1, 11.9,1,1, 2.809, 10560.102, 188.418, 52596.370 20/05/08,10:40:23,11,08,1, 11.9,1,1, 2.809, 10560.129, 188.407, 52596.380 20/05/08,10:40:23,12,08,1, 11.9,1,1, 2.809, 10560.144, 188.423, 52596.354 20/05/08,10:40:23,13,08,1, 11.9,1,1, 2.809, 10560.136, 188.433, 52596.359 20/05/08,10:40:23,14,08,1, 11.9,1,1, 2.809, 10560.151, 188.414, 52596.354 20/05/08,10:40:23,15,08,1, 11.9,1,1, 2.809, 10560.153, 188.438, 52596.373 20/05/08,10:40:23,16,08,1, 11.9,1,1, 2.809, 10560.168, 188.427, 52596.337 20/05/08,10:40:23,17,08,1, 11.9,1,1, 2.809, 10560.159, 188.424, 52596.315 20/05/08,10:40:23,18,08,1, 11.9,1,1, 2.809, 10560.155, 188.396, 52596.369 20/05/08,10:40:23,19,08,1, 11.9,1,1, 2.809, 10560.166, 188.435, 52596.357 20/05/08,10:40:24,00,08,1, 11.9,1,1, 2.808, 10560.138, 188.544, 52596.382 20/05/08,10:40:24,01,08,1, 11.9,1,1, 2.808, 10560.172, 188.454, 52596.392 20/05/08,10:40:24,02,08,1, 11.9,1,1, 2.808, 10560.211, 188.416, 52596.343 20/05/08,10:40:24,03,08,1, 11.9,1,1, 2.808, 10560.174, 188.450, 52596.347 20/05/08,10:40:24,04,08,1, 11.9,1,1, 2.808, 10560.165, 188.429, 52596.321 20/05/08,10:40:24,05,08,1, 11.9,1,1, 2.808, 10560.182, 188.445, 52596.333 20/05/08,10:40:24,06,08,1, 11.9,1,1, 2.808, 10560.168, 188.452, 52596.312 20/05/08,10:40:24,07,08,1, 11.9,1,1, 2.808, 10560.193, 188.438, 52596.331 20/05/08,10:40:24,08,08,1, 11.9,1,1, 2.808, 10560.193, 188.433, 52596.374 20/05/08,10:40:24,09,08,1, 11.9,1,1, 2.808, 10560.169, 188.462, 52596.321 20/05/08,10:40:24,10,08,1, 11.9,1,1, 2.808, 10560.199, 188.448, 52596.334 20/05/08,10:40:24,11,08,1, 11.9,1,1, 2.808, 10560.188, 188.439, 52596.335 20/05/08,10:40:24,12,08,1, 11.9,1,1, 2.808, 10560.191, 188.445, 52596.326 20/05/08,10:40:24,13,08,1, 11.9,1,1, 2.808, 10560.184, 188.453, 52596.312 20/05/08,10:40:24,14,08,1, 11.9,1,1, 2.808, 10560.185, 188.482, 52596.314 20/05/08,10:40:24,15,08,1, 11.9,1,1, 2.808, 10560.168, 188.480, 52596.320 20/05/08,10:40:24,16,08,1, 11.9,1,1, 2.808, 10560.178, 188.521, 52596.336 20/05/08,10:40:24,17,08,1, 11.9,1,1, 2.808, 10560.158, 188.525, 52596.365 20/05/08,10:40:24,18,08,1, 11.9,1,1, 2.808, 10560.160, 188.552, 52596.369 20/05/08,10:40:24,19,08,1, 11.9,1,1, 2.808, 10560.145, 188.544, 52596.382 20/05/08,10:40:25,00,08,1, 11.8,1,1, 2.810, 10560.071, 188.657, 52596.415 20/05/08,10:40:25,01,08,1, 11.8,1,1, 2.810, 10560.150, 188.597, 52596.382 20/05/08,10:40:25,02,08,1, 11.8,1,1, 2.810, 10560.137, 188.588, 52596.365 20/05/08,10:40:25,03,08,1, 11.8,1,1, 2.810, 10560.142, 188.590, 52596.359 20/05/08,10:40:25,04,08,1, 11.8,1,1, 2.810, 10560.133, 188.623, 52596.378 20/05/08,10:40:25,05,08,1, 11.8,1,1, 2.810, 10560.150, 188.615, 52596.380 20/05/08,10:40:25,06,08,1, 11.8,1,1, 2.810, 10560.130, 188.628, 52596.290 20/05/08,10:40:25,07,08,1, 11.8,1,1, 2.810, 10560.144, 188.627, 52596.455 20/05/08,10:40:25,08,08,1, 11.8,1,1, 2.810, 10560.115, 188.625, 52596.382 20/05/08,10:40:25,09,08,1, 11.8,1,1, 2.810, 10560.133, 188.661, 52596.399 20/05/08,10:40:25,10,08,1, 11.8,1,1, 2.810, 10560.132, 188.655, 52596.433 20/05/08,10:40:25,11,08,1, 11.8,1,1, 2.810, 10560.093, 188.656, 52596.382 20/05/08,10:40:25,12,08,1, 11.8,1,1, 2.810, 10560.113, 188.670, 52596.405 20/05/08,10:40:25,13,08,1, 11.8,1,1, 2.810, 10560.097, 188.638, 52596.397 20/05/08,10:40:25,14,08,1, 11.8,1,1, 2.810, 10560.099, 188.652, 52596.402 20/05/08,10:40:25,15,08,1, 11.8,1,1, 2.810, 10560.070, 188.650, 52596.403 20/05/08,10:40:25,16,08,1, 11.8,1,1, 2.810, 10560.079, 188.657, 52596.391 20/05/08,10:40:25,17,08,1, 11.8,1,1, 2.810, 10560.094, 188.665, 52596.391 20/05/08,10:40:25,18,08,1, 11.8,1,1, 2.810, 10560.085, 188.646, 52596.377 20/05/08,10:40:25,19,08,1, 11.8,1,1, 2.810, 10560.078, 188.657, 52596.415 20/05/08,10:40:26,00,08,1, 11.9,1,1, 2.809, 10560.130, 188.678, 52596.376 20/05/08,10:40:26,01,08,1, 11.9,1,1, 2.809, 10560.114, 188.650, 52596.405 20/05/08,10:40:26,02,08,1, 11.9,1,1, 2.809, 10560.073, 188.648, 52596.249 20/05/08,10:40:26,03,08,1, 11.9,1,1, 2.809, 10560.076, 188.642, 52596.305 20/05/08,10:40:26,04,08,1, 11.9,1,1, 2.809, 10560.082, 188.670, 52596.367 20/05/08,10:40:26,05,08,1, 11.9,1,1, 2.809, 10560.094, 188.676, 52596.412 20/05/08,10:40:26,06,08,1, 11.9,1,1, 2.809, 10560.093, 188.694, 52596.422 20/05/08,10:40:26,07,08,1, 11.9,1,1, 2.809, 10560.110, 188.685, 52596.414 20/05/08,10:40:26,08,08,1, 11.9,1,1, 2.809, 10560.103, 188.680, 52596.410 20/05/08,10:40:26,09,08,1, 11.9,1,1, 2.809, 10560.117, 188.664, 52596.408 20/05/08,10:40:26,10,08,1, 11.9,1,1, 2.809, 10560.118, 188.708, 52596.430 20/05/08,10:40:26,11,08,1, 11.9,1,1, 2.809, 10560.114, 188.665, 52596.383 20/05/08,10:40:26,12,08,1, 11.9,1,1, 2.809, 10560.128, 188.693, 52596.423 20/05/08,10:40:26,13,08,1, 11.9,1,1, 2.809, 10560.126, 188.666, 52596.398 20/05/08,10:40:26,14,08,1, 11.9,1,1, 2.809, 10560.137, 188.683, 52596.397 20/05/08,10:40:26,15,08,1, 11.9,1,1, 2.809, 10560.137, 188.668, 52596.418 20/05/08,10:40:26,16,08,1, 11.9,1,1, 2.809, 10560.134, 188.652, 52596.385 20/05/08,10:40:26,17,08,1, 11.9,1,1, 2.809, 10560.137, 188.674, 52596.367 20/05/08,10:40:26,18,08,1, 11.9,1,1, 2.809, 10560.135, 188.666, 52596.371 20/05/08,10:40:26,19,08,1, 11.9,1,1, 2.809, 10560.132, 188.678, 52596.376 20/05/08,10:40:27,00,08,1, 11.8,1,1, 2.810, 10560.147, 188.789, 52596.385 20/05/08,10:40:27,01,08,1, 11.8,1,1, 2.810, 10560.174, 188.675, 52596.367 20/05/08,10:40:27,02,08,1, 11.8,1,1, 2.810, 10560.146, 188.693, 52596.387 20/05/08,10:40:27,03,08,1, 11.8,1,1, 2.810, 10560.165, 188.685, 52596.373 20/05/08,10:40:27,04,08,1, 11.8,1,1, 2.810, 10560.145, 188.696, 52596.377 20/05/08,10:40:27,05,08,1, 11.8,1,1, 2.810, 10560.154, 188.702, 52596.386 20/05/08,10:40:27,06,08,1, 11.8,1,1, 2.810, 10560.152, 188.714, 52596.391 20/05/08,10:40:27,07,08,1, 11.8,1,1, 2.810, 10560.181, 188.741, 52596.371 20/05/08,10:40:27,08,08,1, 11.8,1,1, 2.810, 10560.172, 188.715, 52596.384 20/05/08,10:40:27,09,08,1, 11.8,1,1, 2.810, 10560.166, 188.734, 52596.408 20/05/08,10:40:27,10,08,1, 11.8,1,1, 2.810, 10560.181, 188.737, 52596.392 20/05/08,10:40:27,11,08,1, 11.8,1,1, 2.810, 10560.156, 188.764, 52596.392 20/05/08,10:40:27,12,08,1, 11.8,1,1, 2.810, 10560.161, 188.745, 52596.428 20/05/08,10:40:27,13,08,1, 11.8,1,1, 2.810, 10560.169, 188.786, 52596.436 20/05/08,10:40:27,14,08,1, 11.8,1,1, 2.810, 10560.183, 188.778, 52596.440 20/05/08,10:40:27,15,08,1, 11.8,1,1, 2.810, 10560.159, 188.787, 52596.420 20/05/08,10:40:27,16,08,1, 11.8,1,1, 2.810, 10560.184, 188.818, 52596.412 20/05/08,10:40:27,17,08,1, 11.8,1,1, 2.810, 10560.166, 188.812, 52596.454 20/05/08,10:40:27,18,08,1, 11.8,1,1, 2.810, 10560.160, 188.823, 52596.439 20/05/08,10:40:27,19,08,1, 11.8,1,1, 2.810, 10560.147, 188.789, 52596.385 20/05/08,10:40:28,00,08,1, 11.9,1,1, 2.812, 10560.138, 188.942, 52596.423 20/05/08,10:40:28,01,08,1, 11.9,1,1, 2.812, 10560.150, 188.841, 52596.433 20/05/08,10:40:28,02,08,1, 11.9,1,1, 2.812, 10560.149, 188.828, 52596.412 20/05/08,10:40:28,03,08,1, 11.9,1,1, 2.812, 10560.149, 188.836, 52596.363 20/05/08,10:40:28,04,08,1, 11.9,1,1, 2.812, 10560.146, 188.825, 52596.372 20/05/08,10:40:28,05,08,1, 11.9,1,1, 2.812, 10560.123, 188.878, 52596.402 20/05/08,10:40:28,06,08,1, 11.9,1,1, 2.812, 10560.112, 188.842, 52596.357 20/05/08,10:40:28,07,08,1, 11.9,1,1, 2.812, 10560.131, 188.862, 52596.403 20/05/08,10:40:28,08,08,1, 11.9,1,1, 2.812, 10560.132, 188.878, 52596.382 20/05/08,10:40:28,09,08,1, 11.9,1,1, 2.812, 10560.131, 188.867, 52596.399 20/05/08,10:40:28,10,08,1, 11.9,1,1, 2.812, 10560.113, 188.909, 52596.431 20/05/08,10:40:28,11,08,1, 11.9,1,1, 2.812, 10560.114, 188.878, 52596.432 20/05/08,10:40:28,12,08,1, 11.9,1,1, 2.812, 10560.119, 188.897, 52596.410 20/05/08,10:40:28,13,08,1, 11.9,1,1, 2.812, 10560.114, 188.911, 52596.427 20/05/08,10:40:28,14,08,1, 11.9,1,1, 2.812, 10560.119, 188.914, 52596.414 20/05/08,10:40:28,15,08,1, 11.9,1,1, 2.812, 10560.117, 188.919, 52596.411 20/05/08,10:40:28,16,08,1, 11.9,1,1, 2.812, 10560.129, 188.921, 52596.422 20/05/08,10:40:28,17,08,1, 11.9,1,1, 2.812, 10560.138, 188.939, 52596.487 20/05/08,10:40:28,18,08,1, 11.9,1,1, 2.812, 10560.113, 188.933, 52596.433 20/05/08,10:40:28,19,08,1, 11.9,1,1, 2.812, 10560.143, 188.942, 52596.423 20/05/08,10:40:29,00,08,1, 11.8,1,1, 2.809, 10560.130, 188.970, 52596.431 20/05/08,10:40:29,01,08,1, 11.8,1,1, 2.809, 10560.108, 188.950, 52596.559 20/05/08,10:40:29,02,08,1, 11.8,1,1, 2.809, 10560.143, 188.955, 52596.422 20/05/08,10:40:29,03,08,1, 11.8,1,1, 2.809, 10560.147, 188.950, 52596.406 20/05/08,10:40:29,04,08,1, 11.8,1,1, 2.809, 10560.137, 188.950, 52596.439 20/05/08,10:40:29,05,08,1, 11.8,1,1, 2.809, 10560.108, 188.942, 52596.460 20/05/08,10:40:29,06,08,1, 11.8,1,1, 2.809, 10560.144, 188.960, 52596.458 20/05/08,10:40:29,07,08,1, 11.8,1,1, 2.809, 10560.132, 188.926, 52596.406 20/05/08,10:40:29,08,08,1, 11.8,1,1, 2.809, 10560.138, 188.930, 52596.423 20/05/08,10:40:29,09,08,1, 11.8,1,1, 2.809, 10560.137, 188.945, 52596.485 20/05/08,10:40:29,10,08,1, 11.8,1,1, 2.809, 10560.145, 188.934, 52596.484 20/05/08,10:40:29,11,08,1, 11.8,1,1, 2.809, 10560.125, 188.935, 52596.418 20/05/08,10:40:29,12,08,1, 11.8,1,1, 2.809, 10560.126, 188.914, 52596.433 20/05/08,10:40:29,13,08,1, 11.8,1,1, 2.809, 10560.156, 188.951, 52596.433 20/05/08,10:40:29,14,08,1, 11.8,1,1, 2.809, 10560.160, 188.939, 52596.480 20/05/08,10:40:29,15,08,1, 11.8,1,1, 2.809, 10560.145, 188.962, 52596.478 20/05/08,10:40:29,16,08,1, 11.8,1,1, 2.809, 10560.126, 188.956, 52596.456 20/05/08,10:40:29,17,08,1, 11.8,1,1, 2.809, 10560.140, 188.940, 52596.437 20/05/08,10:40:29,18,08,1, 11.8,1,1, 2.809, 10560.171, 188.980, 52596.441 20/05/08,10:40:29,19,08,1, 11.8,1,1, 2.809, 10560.136, 188.970, 52596.431 20/05/08,10:40:30,00,08,1, 11.8,1,1, 2.811, 10560.138, 189.029, 52596.406 20/05/08,10:40:30,01,08,1, 11.8,1,1, 2.811, 10560.164, 188.989, 52596.494 20/05/08,10:40:30,02,08,1, 11.8,1,1, 2.811, 10560.154, 188.974, 52596.421 20/05/08,10:40:30,03,08,1, 11.8,1,1, 2.811, 10560.112, 188.980, 52596.486 20/05/08,10:40:30,04,08,1, 11.8,1,1, 2.811, 10560.176, 189.001, 52596.465 20/05/08,10:40:30,05,08,1, 11.8,1,1, 2.811, 10560.181, 189.013, 52596.537 20/05/08,10:40:30,06,08,1, 11.8,1,1, 2.811, 10560.179, 189.016, 52596.528 20/05/08,10:40:30,07,08,1, 11.8,1,1, 2.811, 10560.190, 189.007, 52596.564 20/05/08,10:40:30,08,08,1, 11.8,1,1, 2.811, 10560.154, 189.006, 52596.534 20/05/08,10:40:30,09,08,1, 11.8,1,1, 2.811, 10560.153, 189.029, 52596.473 20/05/08,10:40:30,10,08,1, 11.8,1,1, 2.811, 10560.174, 189.014, 52596.469 20/05/08,10:40:30,11,08,1, 11.8,1,1, 2.811, 10560.166, 189.031, 52596.475 20/05/08,10:40:30,12,08,1, 11.8,1,1, 2.811, 10560.165, 189.042, 52596.516 20/05/08,10:40:30,13,08,1, 11.8,1,1, 2.811, 10560.139, 189.022, 52596.459 20/05/08,10:40:30,14,08,1, 11.8,1,1, 2.811, 10560.142, 189.035, 52596.488 20/05/08,10:40:30,15,08,1, 11.8,1,1, 2.811, 10560.200, 189.026, 52596.450 20/05/08,10:40:30,16,08,1, 11.8,1,1, 2.811, 10560.137, 189.030, 52596.412 20/05/08,10:40:30,17,08,1, 11.8,1,1, 2.811, 10560.167, 189.029, 52596.431 20/05/08,10:40:30,18,08,1, 11.8,1,1, 2.811, 10560.129, 189.046, 52596.423 20/05/08,10:40:30,19,08,1, 11.8,1,1, 2.811, 10560.142, 189.029, 52596.406 20/05/08,10:40:31,00,08,1, 11.9,1,1, 2.813, 10560.138, 189.162, 52596.491 20/05/08,10:40:31,01,08,1, 11.9,1,1, 2.813, 10560.148, 189.074, 52596.450 20/05/08,10:40:31,02,08,1, 11.9,1,1, 2.813, 10560.130, 189.053, 52596.476 20/05/08,10:40:31,03,08,1, 11.9,1,1, 2.813, 10560.118, 189.093, 52596.455 20/05/08,10:40:31,04,08,1, 11.9,1,1, 2.813, 10560.150, 189.105, 52596.505 20/05/08,10:40:31,05,08,1, 11.9,1,1, 2.813, 10560.150, 189.091, 52596.510 20/05/08,10:40:31,06,08,1, 11.9,1,1, 2.813, 10560.147, 189.121, 52596.489 20/05/08,10:40:31,07,08,1, 11.9,1,1, 2.813, 10560.156, 189.142, 52596.487 20/05/08,10:40:31,08,08,1, 11.9,1,1, 2.813, 10560.137, 189.138, 52596.497 20/05/08,10:40:31,09,08,1, 11.9,1,1, 2.813, 10560.142, 189.113, 52596.508 20/05/08,10:40:31,10,08,1, 11.9,1,1, 2.813, 10560.177, 189.148, 52596.551 20/05/08,10:40:31,11,08,1, 11.9,1,1, 2.813, 10560.141, 189.162, 52596.535 20/05/08,10:40:31,12,08,1, 11.9,1,1, 2.813, 10560.157, 189.142, 52596.524 20/05/08,10:40:31,13,08,1, 11.9,1,1, 2.813, 10560.145, 189.143, 52596.518 20/05/08,10:40:31,14,08,1, 11.9,1,1, 2.813, 10560.165, 189.167, 52596.551 20/05/08,10:40:31,15,08,1, 11.9,1,1, 2.813, 10560.155, 189.169, 52596.516 20/05/08,10:40:31,16,08,1, 11.9,1,1, 2.813, 10560.162, 189.176, 52596.533 20/05/08,10:40:31,17,08,1, 11.9,1,1, 2.813, 10560.131, 189.158, 52596.556 20/05/08,10:40:31,18,08,1, 11.9,1,1, 2.813, 10560.137, 189.166, 52596.504 20/05/08,10:40:31,19,08,1, 11.9,1,1, 2.813, 10560.142, 189.162, 52596.491 20/05/08,10:40:32,00,09,1, 11.9,1,1, 2.812, 10560.180, 189.270, 52596.552 20/05/08,10:40:32,01,09,1, 11.9,1,1, 2.812, 10560.137, 189.154, 52596.517 20/05/08,10:40:32,02,09,1, 11.9,1,1, 2.812, 10560.135, 189.145, 52596.490 20/05/08,10:40:32,03,09,1, 11.9,1,1, 2.812, 10560.158, 189.154, 52596.529 20/05/08,10:40:32,04,09,1, 11.9,1,1, 2.812, 10560.147, 189.152, 52596.502 20/05/08,10:40:32,05,09,1, 11.9,1,1, 2.812, 10560.156, 189.192, 52596.492 20/05/08,10:40:32,06,09,1, 11.9,1,1, 2.812, 10560.149, 189.169, 52596.527 20/05/08,10:40:32,07,09,1, 11.9,1,1, 2.812, 10560.154, 189.178, 52596.502 20/05/08,10:40:32,08,09,1, 11.9,1,1, 2.812, 10560.159, 189.190, 52596.524 20/05/08,10:40:32,09,09,1, 11.9,1,1, 2.812, 10560.127, 189.197, 52596.525 20/05/08,10:40:32,10,09,1, 11.9,1,1, 2.812, 10560.145, 189.199, 52596.481 20/05/08,10:40:32,11,09,1, 11.9,1,1, 2.812, 10560.155, 189.209, 52596.490 20/05/08,10:40:32,12,09,1, 11.9,1,1, 2.812, 10560.177, 189.197, 52596.499 20/05/08,10:40:32,13,09,1, 11.9,1,1, 2.812, 10560.192, 189.222, 52596.532 20/05/08,10:40:32,14,09,1, 11.9,1,1, 2.812, 10560.178, 189.225, 52596.520 20/05/08,10:40:32,15,09,1, 11.9,1,1, 2.812, 10560.177, 189.250, 52596.541 20/05/08,10:40:32,16,09,1, 11.9,1,1, 2.812, 10560.184, 189.249, 52596.347 20/05/08,10:40:32,17,09,1, 11.9,1,1, 2.812, 10560.174, 189.270, 52596.624 20/05/08,10:40:32,18,09,1, 11.9,1,1, 2.812, 10560.189, 189.264, 52596.535 20/05/08,10:40:32,19,09,1, 11.9,1,1, 2.812, 10560.185, 189.270, 52596.552 20/05/08,10:40:33,00,09,1, 11.8,1,1, 2.809, 10560.213, 189.323, 52596.568 20/05/08,10:40:33,01,09,1, 11.8,1,1, 2.809, 10560.180, 189.265, 52596.524 20/05/08,10:40:33,02,09,1, 11.8,1,1, 2.809, 10560.198, 189.250, 52596.534 20/05/08,10:40:33,03,09,1, 11.8,1,1, 2.809, 10560.200, 189.256, 52596.573 20/05/08,10:40:33,04,09,1, 11.8,1,1, 2.809, 10560.168, 189.230, 52596.498 20/05/08,10:40:33,05,09,1, 11.8,1,1, 2.809, 10560.181, 189.252, 52596.537 20/05/08,10:40:33,06,09,1, 11.8,1,1, 2.809, 10560.185, 189.260, 52596.544 20/05/08,10:40:33,07,09,1, 11.8,1,1, 2.809, 10560.197, 189.250, 52596.511 20/05/08,10:40:33,08,09,1, 11.8,1,1, 2.809, 10560.209, 189.265, 52596.531 20/05/08,10:40:33,09,09,1, 11.8,1,1, 2.809, 10560.194, 189.265, 52596.508 20/05/08,10:40:33,10,09,1, 11.8,1,1, 2.809, 10560.194, 189.267, 52596.548 20/05/08,10:40:33,11,09,1, 11.8,1,1, 2.809, 10560.205, 189.279, 52596.531 20/05/08,10:40:33,12,09,1, 11.8,1,1, 2.809, 10560.198, 189.283, 52596.535 20/05/08,10:40:33,13,09,1, 11.8,1,1, 2.809, 10560.198, 189.283, 52596.545 20/05/08,10:40:33,14,09,1, 11.8,1,1, 2.809, 10560.197, 189.311, 52596.502 20/05/08,10:40:33,15,09,1, 11.8,1,1, 2.809, 10560.184, 189.319, 52596.599 20/05/08,10:40:33,16,09,1, 11.8,1,1, 2.809, 10560.212, 189.299, 52596.526 20/05/08,10:40:33,17,09,1, 11.8,1,1, 2.809, 10560.181, 189.282, 52596.545 20/05/08,10:40:33,18,09,1, 11.8,1,1, 2.809, 10560.205, 189.314, 52596.559 20/05/08,10:40:33,19,09,1, 11.8,1,1, 2.809, 10560.216, 189.323, 52596.568 20/05/08,10:40:34,00,09,1, 12.0,1,1, 2.808, 10560.147, 189.419, 52596.494 20/05/08,10:40:34,01,09,1, 12.0,1,1, 2.808, 10560.172, 189.316, 52596.515 20/05/08,10:40:34,02,09,1, 12.0,1,1, 2.808, 10560.198, 189.327, 52596.537 20/05/08,10:40:34,03,09,1, 12.0,1,1, 2.808, 10560.164, 189.363, 52596.537 20/05/08,10:40:34,04,09,1, 12.0,1,1, 2.808, 10560.186, 189.371, 52596.537 20/05/08,10:40:34,05,09,1, 12.0,1,1, 2.808, 10560.188, 189.363, 52596.535 20/05/08,10:40:34,06,09,1, 12.0,1,1, 2.808, 10560.160, 189.364, 52596.524 20/05/08,10:40:34,07,09,1, 12.0,1,1, 2.808, 10560.192, 189.388, 52596.535 20/05/08,10:40:34,08,09,1, 12.0,1,1, 2.808, 10560.175, 189.377, 52596.566 20/05/08,10:40:34,09,09,1, 12.0,1,1, 2.808, 10560.177, 189.376, 52596.531 20/05/08,10:40:34,10,09,1, 12.0,1,1, 2.808, 10560.177, 189.359, 52596.520 20/05/08,10:40:34,11,09,1, 12.0,1,1, 2.808, 10560.165, 189.392, 52596.534 20/05/08,10:40:34,12,09,1, 12.0,1,1, 2.808, 10560.184, 189.369, 52596.536 20/05/08,10:40:34,13,09,1, 12.0,1,1, 2.808, 10560.159, 189.365, 52596.523 20/05/08,10:40:34,14,09,1, 12.0,1,1, 2.808, 10560.160, 189.374, 52596.543 20/05/08,10:40:34,15,09,1, 12.0,1,1, 2.808, 10560.162, 189.381, 52596.533 20/05/08,10:40:34,16,09,1, 12.0,1,1, 2.808, 10560.143, 189.390, 52596.477 20/05/08,10:40:34,17,09,1, 12.0,1,1, 2.808, 10560.163, 189.390, 52596.516 20/05/08,10:40:34,18,09,1, 12.0,1,1, 2.808, 10560.158, 189.390, 52596.523 20/05/08,10:40:34,19,09,1, 12.0,1,1, 2.808, 10560.151, 189.419, 52596.494 20/05/08,10:40:35,00,09,1, 11.8,1,1, 2.811, 10560.180, 189.467, 52596.547 20/05/08,10:40:35,01,09,1, 11.8,1,1, 2.811, 10560.139, 189.376, 52596.293 20/05/08,10:40:35,02,09,1, 11.8,1,1, 2.811, 10560.136, 189.454, 52596.613 20/05/08,10:40:35,03,09,1, 11.8,1,1, 2.811, 10560.199, 189.444, 52596.585 20/05/08,10:40:35,04,09,1, 11.8,1,1, 2.811, 10560.174, 189.446, 52596.597 20/05/08,10:40:35,05,09,1, 11.8,1,1, 2.811, 10560.161, 189.442, 52596.571 20/05/08,10:40:35,06,09,1, 11.8,1,1, 2.811, 10560.194, 189.443, 52596.589 20/05/08,10:40:35,07,09,1, 11.8,1,1, 2.811, 10560.187, 189.475, 52596.594 20/05/08,10:40:35,08,09,1, 11.8,1,1, 2.811, 10560.180, 189.462, 52596.562 20/05/08,10:40:35,09,09,1, 11.8,1,1, 2.811, 10560.187, 189.471, 52596.555 20/05/08,10:40:35,10,09,1, 11.8,1,1, 2.811, 10560.184, 189.479, 52596.586 20/05/08,10:40:35,11,09,1, 11.8,1,1, 2.811, 10560.203, 189.469, 52596.541 20/05/08,10:40:35,12,09,1, 11.8,1,1, 2.811, 10560.189, 189.504, 52596.557 20/05/08,10:40:35,13,09,1, 11.8,1,1, 2.811, 10560.200, 189.462, 52596.553 20/05/08,10:40:35,14,09,1, 11.8,1,1, 2.811, 10560.175, 189.473, 52596.601 20/05/08,10:40:35,15,09,1, 11.8,1,1, 2.811, 10560.193, 189.474, 52596.557 20/05/08,10:40:35,16,09,1, 11.8,1,1, 2.811, 10560.188, 189.507, 52596.582 20/05/08,10:40:35,17,09,1, 11.8,1,1, 2.811, 10560.177, 189.463, 52596.534 20/05/08,10:40:35,18,09,1, 11.8,1,1, 2.811, 10560.185, 189.466, 52596.558 20/05/08,10:40:35,19,09,1, 11.8,1,1, 2.811, 10560.187, 189.467, 52596.547 20/05/08,10:40:36,00,09,1, 11.9,1,1, 2.809, 10560.230, 189.546, 52596.552 20/05/08,10:40:36,01,09,1, 11.9,1,1, 2.809, 10560.177, 189.464, 52596.569 20/05/08,10:40:36,02,09,1, 11.9,1,1, 2.809, 10560.236, 189.484, 52596.568 20/05/08,10:40:36,03,09,1, 11.9,1,1, 2.809, 10560.218, 189.451, 52596.560 20/05/08,10:40:36,04,09,1, 11.9,1,1, 2.809, 10560.225, 189.475, 52596.524 20/05/08,10:40:36,05,09,1, 11.9,1,1, 2.809, 10560.197, 189.459, 52596.529 20/05/08,10:40:36,06,09,1, 11.9,1,1, 2.809, 10560.201, 189.468, 52596.524 20/05/08,10:40:36,07,09,1, 11.9,1,1, 2.809, 10560.219, 189.479, 52596.560 20/05/08,10:40:36,08,09,1, 11.9,1,1, 2.809, 10560.227, 189.491, 52596.545 20/05/08,10:40:36,09,09,1, 11.9,1,1, 2.809, 10560.217, 189.477, 52596.532 20/05/08,10:40:36,10,09,1, 11.9,1,1, 2.809, 10560.210, 189.483, 52596.544 20/05/08,10:40:36,11,09,1, 11.9,1,1, 2.809, 10560.235, 189.502, 52596.538 20/05/08,10:40:36,12,09,1, 11.9,1,1, 2.809, 10560.228, 189.494, 52596.544 20/05/08,10:40:36,13,09,1, 11.9,1,1, 2.809, 10560.229, 189.509, 52596.569 20/05/08,10:40:36,14,09,1, 11.9,1,1, 2.809, 10560.243, 189.512, 52596.573 20/05/08,10:40:36,15,09,1, 11.9,1,1, 2.809, 10560.237, 189.508, 52596.596 20/05/08,10:40:36,16,09,1, 11.9,1,1, 2.809, 10560.238, 189.526, 52596.599 20/05/08,10:40:36,17,09,1, 11.9,1,1, 2.809, 10560.251, 189.543, 52596.605 20/05/08,10:40:36,18,09,1, 11.9,1,1, 2.809, 10560.235, 189.518, 52596.548 20/05/08,10:40:36,19,09,1, 11.9,1,1, 2.809, 10560.238, 189.546, 52596.552 20/05/08,10:40:37,00,09,1, 11.9,1,1, 2.809, 10560.247, 189.634, 52596.586 20/05/08,10:40:37,01,09,1, 11.9,1,1, 2.809, 10560.235, 189.554, 52596.506 20/05/08,10:40:37,02,09,1, 11.9,1,1, 2.809, 10560.228, 189.547, 52596.549 20/05/08,10:40:37,03,09,1, 11.9,1,1, 2.809, 10560.231, 189.546, 52596.574 20/05/08,10:40:37,04,09,1, 11.9,1,1, 2.809, 10560.226, 189.576, 52596.516 20/05/08,10:40:37,05,09,1, 11.9,1,1, 2.809, 10560.238, 189.568, 52596.544 20/05/08,10:40:37,06,09,1, 11.9,1,1, 2.809, 10560.230, 189.542, 52596.503 20/05/08,10:40:37,07,09,1, 11.9,1,1, 2.809, 10560.220, 189.539, 52596.530 20/05/08,10:40:37,08,09,1, 11.9,1,1, 2.809, 10560.229, 189.585, 52596.555 20/05/08,10:40:37,09,09,1, 11.9,1,1, 2.809, 10560.281, 189.538, 52596.573 20/05/08,10:40:37,10,09,1, 11.9,1,1, 2.809, 10560.251, 189.539, 52596.541 20/05/08,10:40:37,11,09,1, 11.9,1,1, 2.809, 10560.232, 189.564, 52596.542 20/05/08,10:40:37,12,09,1, 11.9,1,1, 2.809, 10560.266, 189.567, 52596.549 20/05/08,10:40:37,13,09,1, 11.9,1,1, 2.809, 10560.263, 189.595, 52596.565 20/05/08,10:40:37,14,09,1, 11.9,1,1, 2.809, 10560.227, 189.592, 52596.573 20/05/08,10:40:37,15,09,1, 11.9,1,1, 2.809, 10560.228, 189.587, 52596.586 20/05/08,10:40:37,16,09,1, 11.9,1,1, 2.809, 10560.244, 189.613, 52596.537 20/05/08,10:40:37,17,09,1, 11.9,1,1, 2.809, 10560.228, 189.608, 52596.535 20/05/08,10:40:37,18,09,1, 11.9,1,1, 2.809, 10560.234, 189.622, 52596.534 20/05/08,10:40:37,19,09,1, 11.9,1,1, 2.809, 10560.250, 189.634, 52596.586 20/05/08,10:40:38,00,09,1, 11.9,1,1, 2.809, 10560.222, 189.699, 52596.564 20/05/08,10:40:38,01,09,1, 11.9,1,1, 2.809, 10560.231, 189.650, 52596.588 20/05/08,10:40:38,02,09,1, 11.9,1,1, 2.809, 10560.259, 189.652, 52596.579 20/05/08,10:40:38,03,09,1, 11.9,1,1, 2.809, 10560.241, 189.636, 52596.596 20/05/08,10:40:38,04,09,1, 11.9,1,1, 2.809, 10560.229, 189.656, 52596.580 20/05/08,10:40:38,05,09,1, 11.9,1,1, 2.809, 10560.237, 189.703, 52596.617 20/05/08,10:40:38,06,09,1, 11.9,1,1, 2.809, 10560.249, 189.709, 52596.779 20/05/08,10:40:38,07,09,1, 11.9,1,1, 2.809, 10560.237, 189.684, 52596.534 20/05/08,10:40:38,08,09,1, 11.9,1,1, 2.809, 10560.239, 189.704, 52596.557 20/05/08,10:40:38,09,09,1, 11.9,1,1, 2.809, 10560.216, 189.686, 52596.562 20/05/08,10:40:38,10,09,1, 11.9,1,1, 2.809, 10560.236, 189.674, 52596.580 20/05/08,10:40:38,11,09,1, 11.9,1,1, 2.809, 10560.220, 189.687, 52596.528 20/05/08,10:40:38,12,09,1, 11.9,1,1, 2.809, 10560.229, 189.706, 52596.548 20/05/08,10:40:38,13,09,1, 11.9,1,1, 2.809, 10560.211, 189.703, 52596.579 20/05/08,10:40:38,14,09,1, 11.9,1,1, 2.809, 10560.230, 189.676, 52596.560 20/05/08,10:40:38,15,09,1, 11.9,1,1, 2.809, 10560.244, 189.669, 52596.559 20/05/08,10:40:38,16,09,1, 11.9,1,1, 2.809, 10560.219, 189.665, 52596.609 20/05/08,10:40:38,17,09,1, 11.9,1,1, 2.809, 10560.216, 189.676, 52596.556 20/05/08,10:40:38,18,09,1, 11.9,1,1, 2.809, 10560.233, 189.689, 52596.600 20/05/08,10:40:38,19,09,1, 11.9,1,1, 2.809, 10560.226, 189.699, 52596.564 20/05/08,10:40:39,00,09,1, 11.9,1,1, 2.811, 10560.313, 189.699, 52596.591 20/05/08,10:40:39,01,09,1, 11.9,1,1, 2.811, 10560.218, 189.699, 52596.569 20/05/08,10:40:39,02,09,1, 11.9,1,1, 2.811, 10560.234, 189.721, 52596.587 20/05/08,10:40:39,03,09,1, 11.9,1,1, 2.811, 10560.268, 189.703, 52596.572 20/05/08,10:40:39,04,09,1, 11.9,1,1, 2.811, 10560.259, 189.719, 52596.585 20/05/08,10:40:39,05,09,1, 11.9,1,1, 2.811, 10560.250, 189.731, 52596.626 20/05/08,10:40:39,06,09,1, 11.9,1,1, 2.811, 10560.282, 189.728, 52596.629 20/05/08,10:40:39,07,09,1, 11.9,1,1, 2.811, 10560.269, 189.737, 52596.612 20/05/08,10:40:39,08,09,1, 11.9,1,1, 2.811, 10560.266, 189.735, 52596.617 20/05/08,10:40:39,09,09,1, 11.9,1,1, 2.811, 10560.280, 189.735, 52596.624 20/05/08,10:40:39,10,09,1, 11.9,1,1, 2.811, 10560.274, 189.732, 52596.623 20/05/08,10:40:39,11,09,1, 11.9,1,1, 2.811, 10560.263, 189.766, 52596.636 20/05/08,10:40:39,12,09,1, 11.9,1,1, 2.811, 10560.278, 189.703, 52596.629 20/05/08,10:40:39,13,09,1, 11.9,1,1, 2.811, 10560.292, 189.745, 52596.589 20/05/08,10:40:39,14,09,1, 11.9,1,1, 2.811, 10560.264, 189.742, 52596.604 20/05/08,10:40:39,15,09,1, 11.9,1,1, 2.811, 10560.319, 189.751, 52596.620 20/05/08,10:40:39,16,09,1, 11.9,1,1, 2.811, 10560.307, 189.721, 52596.561 20/05/08,10:40:39,17,09,1, 11.9,1,1, 2.811, 10560.295, 189.717, 52596.562 20/05/08,10:40:39,18,09,1, 11.9,1,1, 2.811, 10560.308, 189.756, 52596.599 20/05/08,10:40:39,19,09,1, 11.9,1,1, 2.811, 10560.319, 189.699, 52596.591 20/05/08,10:40:40,00,09,1, 11.9,1,1, 2.812, 10560.355, 189.845, 52596.657 20/05/08,10:40:40,01,09,1, 11.9,1,1, 2.812, 10560.323, 189.709, 52596.543 20/05/08,10:40:40,02,09,1, 11.9,1,1, 2.812, 10560.300, 189.742, 52596.604 20/05/08,10:40:40,03,09,1, 11.9,1,1, 2.812, 10560.305, 189.736, 52596.711 20/05/08,10:40:40,04,09,1, 11.9,1,1, 2.812, 10560.319, 189.750, 52596.672 20/05/08,10:40:40,05,09,1, 11.9,1,1, 2.812, 10560.338, 189.772, 52596.691 20/05/08,10:40:40,06,09,1, 11.9,1,1, 2.812, 10560.332, 189.742, 52596.689 20/05/08,10:40:40,07,09,1, 11.9,1,1, 2.812, 10560.344, 189.766, 52596.681 20/05/08,10:40:40,08,09,1, 11.9,1,1, 2.812, 10560.364, 189.782, 52596.700 20/05/08,10:40:40,09,09,1, 11.9,1,1, 2.812, 10560.338, 189.765, 52596.641 20/05/08,10:40:40,10,09,1, 11.9,1,1, 2.812, 10560.340, 189.783, 52596.666 20/05/08,10:40:40,11,09,1, 11.9,1,1, 2.812, 10560.360, 189.780, 52596.683 20/05/08,10:40:40,12,09,1, 11.9,1,1, 2.812, 10560.338, 189.824, 52596.698 20/05/08,10:40:40,13,09,1, 11.9,1,1, 2.812, 10560.355, 189.805, 52596.683 20/05/08,10:40:40,14,09,1, 11.9,1,1, 2.812, 10560.352, 189.822, 52596.689 20/05/08,10:40:40,15,09,1, 11.9,1,1, 2.812, 10560.333, 189.808, 52596.693 20/05/08,10:40:40,16,09,1, 11.9,1,1, 2.812, 10560.338, 189.804, 52596.716 20/05/08,10:40:40,17,09,1, 11.9,1,1, 2.812, 10560.351, 189.817, 52596.674 20/05/08,10:40:40,18,09,1, 11.9,1,1, 2.812, 10560.347, 189.826, 52596.671 20/05/08,10:40:40,19,09,1, 11.9,1,1, 2.812, 10560.360, 189.845, 52596.657 20/05/08,10:40:41,00,09,1, 11.9,1,1, 2.810, 10560.330, 189.929, 52596.661 20/05/08,10:40:41,01,09,1, 11.9,1,1, 2.810, 10560.351, 189.863, 52596.668 20/05/08,10:40:41,02,09,1, 11.9,1,1, 2.810, 10560.349, 189.849, 52596.658 20/05/08,10:40:41,03,09,1, 11.9,1,1, 2.810, 10560.334, 189.840, 52596.673 20/05/08,10:40:41,04,09,1, 11.9,1,1, 2.810, 10560.337, 189.873, 52596.673 20/05/08,10:40:41,05,09,1, 11.9,1,1, 2.810, 10560.339, 189.875, 52596.669 20/05/08,10:40:41,06,09,1, 11.9,1,1, 2.810, 10560.352, 189.853, 52596.687 20/05/08,10:40:41,07,09,1, 11.9,1,1, 2.810, 10560.327, 189.878, 52596.680 20/05/08,10:40:41,08,09,1, 11.9,1,1, 2.810, 10560.338, 189.922, 52596.679 20/05/08,10:40:41,09,09,1, 11.9,1,1, 2.810, 10560.326, 189.880, 52596.680 20/05/08,10:40:41,10,09,1, 11.9,1,1, 2.810, 10560.332, 189.903, 52596.685 20/05/08,10:40:41,11,09,1, 11.9,1,1, 2.810, 10560.359, 189.891, 52596.666 20/05/08,10:40:41,12,09,1, 11.9,1,1, 2.810, 10560.333, 189.933, 52596.660 20/05/08,10:40:41,13,09,1, 11.9,1,1, 2.810, 10560.346, 189.889, 52596.663 20/05/08,10:40:41,14,09,1, 11.9,1,1, 2.810, 10560.326, 189.890, 52596.629 20/05/08,10:40:41,15,09,1, 11.9,1,1, 2.810, 10560.324, 189.927, 52596.668 20/05/08,10:40:41,16,09,1, 11.9,1,1, 2.810, 10560.325, 189.923, 52596.668 20/05/08,10:40:41,17,09,1, 11.9,1,1, 2.810, 10560.351, 189.912, 52596.682 20/05/08,10:40:41,18,09,1, 11.9,1,1, 2.810, 10560.336, 189.914, 52596.668 20/05/08,10:40:41,19,09,1, 11.9,1,1, 2.810, 10560.333, 189.929, 52596.661 20/05/08,10:40:42,00,09,1, 11.8,1,1, 2.807, 10560.389, 189.966, 52596.672 20/05/08,10:40:42,01,09,1, 11.8,1,1, 2.807, 10560.341, 189.931, 52596.678 20/05/08,10:40:42,02,09,1, 11.8,1,1, 2.807, 10560.316, 189.944, 52596.740 20/05/08,10:40:42,03,09,1, 11.8,1,1, 2.807, 10560.326, 189.912, 52596.679 20/05/08,10:40:42,04,09,1, 11.8,1,1, 2.807, 10560.343, 189.934, 52596.692 20/05/08,10:40:42,05,09,1, 11.8,1,1, 2.807, 10560.317, 189.935, 52596.673 20/05/08,10:40:42,06,09,1, 11.8,1,1, 2.807, 10560.318, 189.938, 52596.699 20/05/08,10:40:42,07,09,1, 11.8,1,1, 2.807, 10560.328, 189.935, 52596.690 20/05/08,10:40:42,08,09,1, 11.8,1,1, 2.807, 10560.338, 189.931, 52596.715 20/05/08,10:40:42,09,09,1, 11.8,1,1, 2.807, 10560.319, 189.942, 52596.690 20/05/08,10:40:42,10,09,1, 11.8,1,1, 2.807, 10560.351, 189.925, 52596.685 20/05/08,10:40:42,11,09,1, 11.8,1,1, 2.807, 10560.349, 189.931, 52596.679 20/05/08,10:40:42,12,09,1, 11.8,1,1, 2.807, 10560.337, 189.924, 52596.663 20/05/08,10:40:42,13,09,1, 11.8,1,1, 2.807, 10560.348, 189.928, 52596.645 20/05/08,10:40:42,14,09,1, 11.8,1,1, 2.807, 10560.366, 189.929, 52596.680 20/05/08,10:40:42,15,09,1, 11.8,1,1, 2.807, 10560.355, 189.908, 52596.703 20/05/08,10:40:42,16,09,1, 11.8,1,1, 2.807, 10560.378, 189.936, 52596.665 20/05/08,10:40:42,17,09,1, 11.8,1,1, 2.807, 10560.388, 189.937, 52596.684 20/05/08,10:40:42,18,09,1, 11.8,1,1, 2.807, 10560.368, 189.925, 52596.695 20/05/08,10:40:42,19,09,1, 11.8,1,1, 2.807, 10560.390, 189.966, 52596.672 20/05/08,10:40:43,00,09,1, 11.9,1,1, 2.809, 10560.464, 189.988, 52596.697 20/05/08,10:40:43,01,09,1, 11.9,1,1, 2.809, 10560.404, 189.951, 52596.704 20/05/08,10:40:43,02,09,1, 11.9,1,1, 2.809, 10560.406, 189.974, 52596.701 20/05/08,10:40:43,03,09,1, 11.9,1,1, 2.809, 10560.400, 189.971, 52596.713 20/05/08,10:40:43,04,09,1, 11.9,1,1, 2.809, 10560.414, 189.969, 52596.729 20/05/08,10:40:43,05,09,1, 11.9,1,1, 2.809, 10560.416, 189.976, 52596.698 20/05/08,10:40:43,06,09,1, 11.9,1,1, 2.809, 10560.415, 189.976, 52596.721 20/05/08,10:40:43,07,09,1, 11.9,1,1, 2.809, 10560.410, 189.955, 52596.694 20/05/08,10:40:43,08,09,1, 11.9,1,1, 2.809, 10560.429, 189.947, 52596.717 20/05/08,10:40:43,09,09,1, 11.9,1,1, 2.809, 10560.436, 189.977, 52596.693 20/05/08,10:40:43,10,09,1, 11.9,1,1, 2.809, 10560.395, 189.981, 52596.962 20/05/08,10:40:43,11,09,1, 11.9,1,1, 2.809, 10560.431, 189.963, 52596.699 20/05/08,10:40:43,12,09,1, 11.9,1,1, 2.809, 10560.455, 189.976, 52596.682 20/05/08,10:40:43,13,09,1, 11.9,1,1, 2.809, 10560.445, 189.976, 52596.673 20/05/08,10:40:43,14,09,1, 11.9,1,1, 2.809, 10560.446, 189.959, 52596.649 20/05/08,10:40:43,15,09,1, 11.9,1,1, 2.809, 10560.451, 189.974, 52596.689 20/05/08,10:40:43,16,09,1, 11.9,1,1, 2.809, 10560.454, 189.981, 52596.707 20/05/08,10:40:43,17,09,1, 11.9,1,1, 2.809, 10560.466, 189.986, 52596.679 20/05/08,10:40:43,18,09,1, 11.9,1,1, 2.809, 10560.473, 189.989, 52596.652 20/05/08,10:40:43,19,09,1, 11.9,1,1, 2.809, 10560.464, 189.988, 52596.697 20/05/08,10:40:44,00,09,1, 11.9,1,1, 2.809, 10560.455, 190.101, 52596.669 20/05/08,10:40:44,01,09,1, 11.9,1,1, 2.809, 10560.473, 189.987, 52596.639 20/05/08,10:40:44,02,09,1, 11.9,1,1, 2.809, 10560.484, 189.992, 52596.668 20/05/08,10:40:44,03,09,1, 11.9,1,1, 2.809, 10560.450, 190.014, 52596.777 20/05/08,10:40:44,04,09,1, 11.9,1,1, 2.809, 10560.433, 190.012, 52596.726 20/05/08,10:40:44,05,09,1, 11.9,1,1, 2.809, 10560.445, 190.037, 52596.773 20/05/08,10:40:44,06,09,1, 11.9,1,1, 2.809, 10560.450, 190.028, 52596.696 20/05/08,10:40:44,07,09,1, 11.9,1,1, 2.809, 10560.455, 190.056, 52596.712 20/05/08,10:40:44,08,09,1, 11.9,1,1, 2.809, 10560.477, 190.036, 52596.683 20/05/08,10:40:44,09,09,1, 11.9,1,1, 2.809, 10560.479, 190.021, 52596.702 20/05/08,10:40:44,10,09,1, 11.9,1,1, 2.809, 10560.443, 190.027, 52596.679 20/05/08,10:40:44,11,09,1, 11.9,1,1, 2.809, 10560.452, 190.042, 52596.686 20/05/08,10:40:44,12,09,1, 11.9,1,1, 2.809, 10560.459, 190.044, 52596.655 20/05/08,10:40:44,13,09,1, 11.9,1,1, 2.809, 10560.456, 190.047, 52596.695 20/05/08,10:40:44,14,09,1, 11.9,1,1, 2.809, 10560.447, 190.040, 52596.676 20/05/08,10:40:44,15,09,1, 11.9,1,1, 2.809, 10560.441, 190.046, 52596.679 20/05/08,10:40:44,16,09,1, 11.9,1,1, 2.809, 10560.448, 190.053, 52596.656 20/05/08,10:40:44,17,09,1, 11.9,1,1, 2.809, 10560.431, 190.068, 52596.646 20/05/08,10:40:44,18,09,1, 11.9,1,1, 2.809, 10560.423, 190.088, 52596.642 20/05/08,10:40:44,19,09,1, 11.9,1,1, 2.809, 10560.458, 190.101, 52596.669 20/05/08,10:40:45,00,09,1, 11.9,1,1, 2.809, 10560.455, 190.088, 52596.646 20/05/08,10:40:45,01,09,1, 11.9,1,1, 2.809, 10560.415, 190.079, 52596.677 20/05/08,10:40:45,02,09,1, 11.9,1,1, 2.809, 10560.445, 190.091, 52596.691 20/05/08,10:40:45,03,09,1, 11.9,1,1, 2.809, 10560.440, 190.090, 52596.579 20/05/08,10:40:45,04,09,1, 11.9,1,1, 2.809, 10560.425, 190.094, 52596.602 20/05/08,10:40:45,05,09,1, 11.9,1,1, 2.809, 10560.428, 190.084, 52596.609 20/05/08,10:40:45,06,09,1, 11.9,1,1, 2.809, 10560.436, 190.099, 52596.615 20/05/08,10:40:45,07,09,1, 11.9,1,1, 2.809, 10560.431, 190.066, 52596.595 20/05/08,10:40:45,08,09,1, 11.9,1,1, 2.809, 10560.439, 190.084, 52596.619 20/05/08,10:40:45,09,09,1, 11.9,1,1, 2.809, 10560.432, 190.068, 52596.625 20/05/08,10:40:45,10,09,1, 11.9,1,1, 2.809, 10560.428, 190.070, 52596.571 20/05/08,10:40:45,11,09,1, 11.9,1,1, 2.809, 10560.463, 190.116, 52596.512 20/05/08,10:40:45,12,09,1, 11.9,1,1, 2.809, 10560.446, 190.095, 52596.592 20/05/08,10:40:45,13,09,1, 11.9,1,1, 2.809, 10560.446, 190.099, 52596.569 20/05/08,10:40:45,14,09,1, 11.9,1,1, 2.809, 10560.456, 190.101, 52596.578 20/05/08,10:40:45,15,09,1, 11.9,1,1, 2.809, 10560.447, 190.111, 52596.617 20/05/08,10:40:45,16,09,1, 11.9,1,1, 2.809, 10560.451, 190.113, 52596.626 20/05/08,10:40:45,17,09,1, 11.9,1,1, 2.809, 10560.445, 190.117, 52596.605 20/05/08,10:40:45,18,09,1, 11.9,1,1, 2.809, 10560.418, 190.134, 52596.635 20/05/08,10:40:45,19,09,1, 11.9,1,1, 2.809, 10560.463, 190.088, 52596.646 20/05/08,10:40:46,00,09,1, 11.9,1,1, 2.808, 10560.547, 190.113, 52596.632 20/05/08,10:40:46,01,09,1, 11.9,1,1, 2.808, 10560.486, 190.136, 52596.681 20/05/08,10:40:46,02,09,1, 11.9,1,1, 2.808, 10560.478, 190.111, 52596.611 20/05/08,10:40:46,03,09,1, 11.9,1,1, 2.808, 10560.471, 190.097, 52596.594 20/05/08,10:40:46,04,09,1, 11.9,1,1, 2.808, 10560.470, 190.110, 52596.616 20/05/08,10:40:46,05,09,1, 11.9,1,1, 2.808, 10560.497, 190.102, 52596.618 20/05/08,10:40:46,06,09,1, 11.9,1,1, 2.808, 10560.456, 190.096, 52596.605 20/05/08,10:40:46,07,09,1, 11.9,1,1, 2.808, 10560.465, 190.098, 52596.620 20/05/08,10:40:46,08,09,1, 11.9,1,1, 2.808, 10560.485, 190.086, 52596.592 20/05/08,10:40:46,09,09,1, 11.9,1,1, 2.808, 10560.461, 190.079, 52596.496 20/05/08,10:40:46,10,09,1, 11.9,1,1, 2.808, 10560.511, 190.059, 52596.616 20/05/08,10:40:46,11,09,1, 11.9,1,1, 2.808, 10560.507, 190.084, 52596.594 20/05/08,10:40:46,12,09,1, 11.9,1,1, 2.808, 10560.508, 190.089, 52596.566 20/05/08,10:40:46,13,09,1, 11.9,1,1, 2.808, 10560.517, 190.085, 52596.584 20/05/08,10:40:46,14,09,1, 11.9,1,1, 2.808, 10560.545, 190.088, 52596.622 20/05/08,10:40:46,15,09,1, 11.9,1,1, 2.808, 10560.516, 190.091, 52596.587 20/05/08,10:40:46,16,09,1, 11.9,1,1, 2.808, 10560.541, 190.089, 52596.581 20/05/08,10:40:46,17,09,1, 11.9,1,1, 2.808, 10560.544, 190.117, 52596.610 20/05/08,10:40:46,18,09,1, 11.9,1,1, 2.808, 10560.528, 190.117, 52596.612 20/05/08,10:40:46,19,09,1, 11.9,1,1, 2.808, 10560.548, 190.113, 52596.632 20/05/08,10:40:47,00,09,1, 11.9,1,1, 2.809, 10560.564, 190.201, 52596.607 20/05/08,10:40:47,01,09,1, 11.9,1,1, 2.809, 10560.547, 190.134, 52596.630 20/05/08,10:40:47,02,09,1, 11.9,1,1, 2.809, 10560.567, 190.125, 52596.619 20/05/08,10:40:47,03,09,1, 11.9,1,1, 2.809, 10560.559, 190.174, 52596.608 20/05/08,10:40:47,04,09,1, 11.9,1,1, 2.809, 10560.595, 190.175, 52596.621 20/05/08,10:40:47,05,09,1, 11.9,1,1, 2.809, 10560.580, 190.169, 52596.640 20/05/08,10:40:47,06,09,1, 11.9,1,1, 2.809, 10560.580, 190.177, 52596.629 20/05/08,10:40:47,07,09,1, 11.9,1,1, 2.809, 10560.560, 190.189, 52596.641 20/05/08,10:40:47,08,09,1, 11.9,1,1, 2.809, 10560.583, 190.222, 52596.647 20/05/08,10:40:47,09,09,1, 11.9,1,1, 2.809, 10560.570, 190.200, 52596.629 20/05/08,10:40:47,10,09,1, 11.9,1,1, 2.809, 10560.570, 190.193, 52596.637 20/05/08,10:40:47,11,09,1, 11.9,1,1, 2.809, 10560.572, 190.184, 52596.633 20/05/08,10:40:47,12,09,1, 11.9,1,1, 2.809, 10560.570, 190.200, 52596.641 20/05/08,10:40:47,13,09,1, 11.9,1,1, 2.809, 10560.590, 190.212, 52596.648 20/05/08,10:40:47,14,09,1, 11.9,1,1, 2.809, 10560.570, 190.212, 52596.620 20/05/08,10:40:47,15,09,1, 11.9,1,1, 2.809, 10560.571, 190.206, 52596.576 20/05/08,10:40:47,16,09,1, 11.9,1,1, 2.809, 10560.564, 190.219, 52596.602 20/05/08,10:40:47,17,09,1, 11.9,1,1, 2.809, 10560.569, 190.212, 52596.604 20/05/08,10:40:47,18,09,1, 11.9,1,1, 2.809, 10560.567, 190.197, 52596.614 20/05/08,10:40:47,19,09,1, 11.9,1,1, 2.809, 10560.566, 190.201, 52596.607 20/05/08,10:40:48,00,09,1, 11.9,1,1, 2.809, 10560.606, 190.244, 52596.635 20/05/08,10:40:48,01,09,1, 11.9,1,1, 2.809, 10560.566, 190.224, 52596.608 20/05/08,10:40:48,02,09,1, 11.9,1,1, 2.809, 10560.586, 190.236, 52596.610 20/05/08,10:40:48,03,09,1, 11.9,1,1, 2.809, 10560.555, 190.217, 52596.619 20/05/08,10:40:48,04,09,1, 11.9,1,1, 2.809, 10560.587, 190.234, 52596.639 20/05/08,10:40:48,05,09,1, 11.9,1,1, 2.809, 10560.563, 190.259, 52596.653 20/05/08,10:40:48,06,09,1, 11.9,1,1, 2.809, 10560.581, 190.269, 52596.647 20/05/08,10:40:48,07,09,1, 11.9,1,1, 2.809, 10560.590, 190.265, 52596.592 20/05/08,10:40:48,08,09,1, 11.9,1,1, 2.809, 10560.561, 190.264, 52596.609 20/05/08,10:40:48,09,09,1, 11.9,1,1, 2.809, 10560.583, 190.278, 52596.681 20/05/08,10:40:48,10,09,1, 11.9,1,1, 2.809, 10560.596, 190.289, 52596.598 20/05/08,10:40:48,11,09,1, 11.9,1,1, 2.809, 10560.592, 190.285, 52596.656 20/05/08,10:40:48,12,09,1, 11.9,1,1, 2.809, 10560.601, 190.263, 52596.654 20/05/08,10:40:48,13,09,1, 11.9,1,1, 2.809, 10560.585, 190.287, 52596.614 20/05/08,10:40:48,14,09,1, 11.9,1,1, 2.809, 10560.576, 190.268, 52596.617 20/05/08,10:40:48,15,09,1, 11.9,1,1, 2.809, 10560.553, 190.265, 52596.613 20/05/08,10:40:48,16,09,1, 11.9,1,1, 2.809, 10560.599, 190.249, 52596.593 20/05/08,10:40:48,17,09,1, 11.9,1,1, 2.809, 10560.585, 190.258, 52596.617 20/05/08,10:40:48,18,09,1, 11.9,1,1, 2.809, 10560.598, 190.247, 52596.601 20/05/08,10:40:48,19,09,1, 11.9,1,1, 2.809, 10560.606, 190.244, 52596.635 20/05/08,10:40:49,00,09,1, 11.9,1,1, 2.813, 10560.656, 190.221, 52596.620 20/05/08,10:40:49,01,09,1, 11.9,1,1, 2.813, 10560.585, 190.235, 52596.595 20/05/08,10:40:49,02,09,1, 11.9,1,1, 2.813, 10560.603, 190.238, 52596.595 20/05/08,10:40:49,03,09,1, 11.9,1,1, 2.813, 10560.595, 190.211, 52596.556 20/05/08,10:40:49,04,09,1, 11.9,1,1, 2.813, 10560.591, 190.210, 52596.596 20/05/08,10:40:49,05,09,1, 11.9,1,1, 2.813, 10560.623, 190.223, 52596.593 20/05/08,10:40:49,06,09,1, 11.9,1,1, 2.813, 10560.618, 190.218, 52596.600 20/05/08,10:40:49,07,09,1, 11.9,1,1, 2.813, 10560.612, 190.210, 52596.610 20/05/08,10:40:49,08,09,1, 11.9,1,1, 2.813, 10560.610, 190.192, 52596.608 20/05/08,10:40:49,09,09,1, 11.9,1,1, 2.813, 10560.638, 190.215, 52596.602 20/05/08,10:40:49,10,09,1, 11.9,1,1, 2.813, 10560.653, 190.203, 52596.593 20/05/08,10:40:49,11,09,1, 11.9,1,1, 2.813, 10560.606, 190.169, 52596.579 20/05/08,10:40:49,12,09,1, 11.9,1,1, 2.813, 10560.631, 190.211, 52596.591 20/05/08,10:40:49,13,09,1, 11.9,1,1, 2.813, 10560.626, 190.203, 52596.627 20/05/08,10:40:49,14,09,1, 11.9,1,1, 2.813, 10560.634, 190.186, 52596.593 20/05/08,10:40:49,15,09,1, 11.9,1,1, 2.813, 10560.666, 190.206, 52596.606 20/05/08,10:40:49,16,09,1, 11.9,1,1, 2.813, 10560.659, 190.219, 52596.584 20/05/08,10:40:49,17,09,1, 11.9,1,1, 2.813, 10560.652, 190.233, 52596.617 20/05/08,10:40:49,18,09,1, 11.9,1,1, 2.813, 10560.665, 190.231, 52596.634 20/05/08,10:40:49,19,09,1, 11.9,1,1, 2.813, 10560.663, 190.221, 52596.620 20/05/08,10:40:50,00,09,1, 11.9,1,1, 2.809, 10560.714, 190.341, 52596.599 20/05/08,10:40:50,01,09,1, 11.9,1,1, 2.809, 10560.654, 190.223, 52596.591 20/05/08,10:40:50,02,09,1, 11.9,1,1, 2.809, 10560.698, 190.219, 52596.604 20/05/08,10:40:50,03,09,1, 11.9,1,1, 2.809, 10560.670, 190.218, 52596.630 20/05/08,10:40:50,04,09,1, 11.9,1,1, 2.809, 10560.680, 190.208, 52596.613 20/05/08,10:40:50,05,09,1, 11.9,1,1, 2.809, 10560.687, 190.245, 52596.592 20/05/08,10:40:50,06,09,1, 11.9,1,1, 2.809, 10560.657, 190.256, 52596.712 20/05/08,10:40:50,07,09,1, 11.9,1,1, 2.809, 10560.646, 190.220, 52596.514 20/05/08,10:40:50,08,09,1, 11.9,1,1, 2.809, 10560.648, 190.223, 52596.555 20/05/08,10:40:50,09,09,1, 11.9,1,1, 2.809, 10560.687, 190.238, 52596.559 20/05/08,10:40:50,10,09,1, 11.9,1,1, 2.809, 10560.680, 190.254, 52596.564 20/05/08,10:40:50,11,09,1, 11.9,1,1, 2.809, 10560.680, 190.227, 52596.533 20/05/08,10:40:50,12,09,1, 11.9,1,1, 2.809, 10560.680, 190.248, 52596.543 20/05/08,10:40:50,13,09,1, 11.9,1,1, 2.809, 10560.679, 190.259, 52596.547 20/05/08,10:40:50,14,09,1, 11.9,1,1, 2.809, 10560.693, 190.273, 52596.559 20/05/08,10:40:50,15,09,1, 11.9,1,1, 2.809, 10560.676, 190.263, 52596.559 20/05/08,10:40:50,16,09,1, 11.9,1,1, 2.809, 10560.689, 190.283, 52596.548 20/05/08,10:40:50,17,09,1, 11.9,1,1, 2.809, 10560.688, 190.306, 52596.606 20/05/08,10:40:50,18,09,1, 11.9,1,1, 2.809, 10560.709, 190.315, 52596.585 20/05/08,10:40:50,19,09,1, 11.9,1,1, 2.809, 10560.721, 190.341, 52596.599 20/05/08,10:40:51,00,09,1, 11.9,1,1, 2.809, 10560.772, 190.347, 52596.546 20/05/08,10:40:51,01,09,1, 11.9,1,1, 2.809, 10560.720, 190.346, 52596.581 20/05/08,10:40:51,02,09,1, 11.9,1,1, 2.809, 10560.715, 190.370, 52596.579 20/05/08,10:40:51,03,09,1, 11.9,1,1, 2.809, 10560.734, 190.351, 52596.557 20/05/08,10:40:51,04,09,1, 11.9,1,1, 2.809, 10560.721, 190.341, 52596.598 20/05/08,10:40:51,05,09,1, 11.9,1,1, 2.809, 10560.736, 190.368, 52596.606 20/05/08,10:40:51,06,09,1, 11.9,1,1, 2.809, 10560.733, 190.374, 52596.626 20/05/08,10:40:51,07,09,1, 11.9,1,1, 2.809, 10560.738, 190.349, 52596.608 20/05/08,10:40:51,08,09,1, 11.9,1,1, 2.809, 10560.741, 190.351, 52596.624 20/05/08,10:40:51,09,09,1, 11.9,1,1, 2.809, 10560.741, 190.356, 52596.550 20/05/08,10:40:51,10,09,1, 11.9,1,1, 2.809, 10560.719, 190.361, 52596.621 20/05/08,10:40:51,11,09,1, 11.9,1,1, 2.809, 10560.755, 190.310, 52596.612 20/05/08,10:40:51,12,09,1, 11.9,1,1, 2.809, 10560.727, 190.355, 52596.577 20/05/08,10:40:51,13,09,1, 11.9,1,1, 2.809, 10560.741, 190.336, 52596.598 20/05/08,10:40:51,14,09,1, 11.9,1,1, 2.809, 10560.760, 190.333, 52596.598 20/05/08,10:40:51,15,09,1, 11.9,1,1, 2.809, 10560.764, 190.299, 52596.574 20/05/08,10:40:51,16,09,1, 11.9,1,1, 2.809, 10560.766, 190.309, 52596.575 20/05/08,10:40:51,17,09,1, 11.9,1,1, 2.809, 10560.764, 190.339, 52596.569 20/05/08,10:40:51,18,09,1, 11.9,1,1, 2.809, 10560.748, 190.326, 52596.591 20/05/08,10:40:51,19,09,1, 11.9,1,1, 2.809, 10560.776, 190.347, 52596.546 20/05/08,10:40:52,00,09,1, 11.9,1,1, 2.804, 10560.822, 190.274, 52596.525 20/05/08,10:40:52,01,09,1, 11.9,1,1, 2.804, 10560.766, 190.318, 52596.580 20/05/08,10:40:52,02,09,1, 11.9,1,1, 2.804, 10560.774, 190.324, 52596.568 20/05/08,10:40:52,03,09,1, 11.9,1,1, 2.804, 10560.806, 190.328, 52596.597 20/05/08,10:40:52,04,09,1, 11.9,1,1, 2.804, 10560.782, 190.323, 52596.601 20/05/08,10:40:52,05,09,1, 11.9,1,1, 2.804, 10560.788, 190.306, 52596.566 20/05/08,10:40:52,06,09,1, 11.9,1,1, 2.804, 10560.790, 190.315, 52596.626 20/05/08,10:40:52,07,09,1, 11.9,1,1, 2.804, 10560.788, 190.340, 52596.595 20/05/08,10:40:52,08,09,1, 11.9,1,1, 2.804, 10560.797, 190.320, 52596.606 20/05/08,10:40:52,09,09,1, 11.9,1,1, 2.804, 10560.797, 190.326, 52596.581 20/05/08,10:40:52,10,09,1, 11.9,1,1, 2.804, 10560.793, 190.327, 52596.562 20/05/08,10:40:52,11,09,1, 11.9,1,1, 2.804, 10560.804, 190.326, 52596.585 20/05/08,10:40:52,12,09,1, 11.9,1,1, 2.804, 10560.796, 190.302, 52596.581 20/05/08,10:40:52,13,09,1, 11.9,1,1, 2.804, 10560.803, 190.299, 52596.580 20/05/08,10:40:52,14,09,1, 11.9,1,1, 2.804, 10560.825, 190.271, 52596.579 20/05/08,10:40:52,15,09,1, 11.9,1,1, 2.804, 10560.823, 190.283, 52596.560 20/05/08,10:40:52,16,09,1, 11.9,1,1, 2.804, 10560.814, 190.274, 52596.558 20/05/08,10:40:52,17,09,1, 11.9,1,1, 2.804, 10560.796, 190.273, 52596.535 20/05/08,10:40:52,18,09,1, 11.9,1,1, 2.804, 10560.795, 190.270, 52596.550 20/05/08,10:40:52,19,09,1, 11.9,1,1, 2.804, 10560.825, 190.274, 52596.525 20/05/08,10:40:53,00,09,1, 11.9,1,1, 2.809, 10560.814, 190.406, 52596.580 20/05/08,10:40:53,01,09,1, 11.9,1,1, 2.809, 10560.790, 190.255, 52596.506 20/05/08,10:40:53,02,09,1, 11.9,1,1, 2.809, 10560.802, 190.255, 52596.517 20/05/08,10:40:53,03,09,1, 11.9,1,1, 2.809, 10560.813, 190.269, 52596.523 20/05/08,10:40:53,04,09,1, 11.9,1,1, 2.809, 10560.792, 190.235, 52596.482 20/05/08,10:40:53,05,09,1, 11.9,1,1, 2.809, 10560.825, 190.269, 52596.484 20/05/08,10:40:53,06,09,1, 11.9,1,1, 2.809, 10560.800, 190.272, 52596.495 20/05/08,10:40:53,07,09,1, 11.9,1,1, 2.809, 10560.805, 190.317, 52596.555 20/05/08,10:40:53,08,09,1, 11.9,1,1, 2.809, 10560.833, 190.290, 52596.550 20/05/08,10:40:53,09,09,1, 11.9,1,1, 2.809, 10560.811, 190.284, 52596.504 20/05/08,10:40:53,10,09,1, 11.9,1,1, 2.809, 10560.825, 190.313, 52596.542 20/05/08,10:40:53,11,09,1, 11.9,1,1, 2.809, 10560.839, 190.339, 52596.549 20/05/08,10:40:53,12,09,1, 11.9,1,1, 2.809, 10560.828, 190.331, 52596.564 20/05/08,10:40:53,13,09,1, 11.9,1,1, 2.809, 10560.807, 190.351, 52596.580 20/05/08,10:40:53,14,09,1, 11.9,1,1, 2.809, 10560.820, 190.355, 52596.549 20/05/08,10:40:53,15,09,1, 11.9,1,1, 2.809, 10560.836, 190.388, 52596.563 20/05/08,10:40:53,16,09,1, 11.9,1,1, 2.809, 10560.813, 190.385, 52596.562 20/05/08,10:40:53,17,09,1, 11.9,1,1, 2.809, 10560.828, 190.384, 52596.519 20/05/08,10:40:53,18,09,1, 11.9,1,1, 2.809, 10560.816, 190.383, 52596.572 20/05/08,10:40:53,19,09,1, 11.9,1,1, 2.809, 10560.815, 190.406, 52596.580 20/05/08,10:40:54,00,09,1, 11.9,1,1, 2.812, 10560.906, 190.438, 52596.583 20/05/08,10:40:54,01,09,1, 11.9,1,1, 2.812, 10560.840, 190.385, 52596.514 20/05/08,10:40:54,02,09,1, 11.9,1,1, 2.812, 10560.835, 190.384, 52596.524 20/05/08,10:40:54,03,09,1, 11.9,1,1, 2.812, 10560.828, 190.422, 52596.532 20/05/08,10:40:54,04,09,1, 11.9,1,1, 2.812, 10560.840, 190.411, 52596.536 20/05/08,10:40:54,05,09,1, 11.9,1,1, 2.812, 10560.852, 190.387, 52596.542 20/05/08,10:40:54,06,09,1, 11.9,1,1, 2.812, 10560.851, 190.411, 52596.524 20/05/08,10:40:54,07,09,1, 11.9,1,1, 2.812, 10560.835, 190.394, 52596.568 20/05/08,10:40:54,08,09,1, 11.9,1,1, 2.812, 10560.860, 190.396, 52596.494 20/05/08,10:40:54,09,09,1, 11.9,1,1, 2.812, 10560.879, 190.388, 52596.567 20/05/08,10:40:54,10,09,1, 11.9,1,1, 2.812, 10560.859, 190.406, 52596.562 20/05/08,10:40:54,11,09,1, 11.9,1,1, 2.812, 10560.827, 190.396, 52596.563 20/05/08,10:40:54,12,09,1, 11.9,1,1, 2.812, 10560.856, 190.412, 52596.591 20/05/08,10:40:54,13,09,1, 11.9,1,1, 2.812, 10560.876, 190.397, 52596.547 20/05/08,10:40:54,14,09,1, 11.9,1,1, 2.812, 10560.864, 190.394, 52596.546 20/05/08,10:40:54,15,09,1, 11.9,1,1, 2.812, 10560.907, 190.433, 52596.544 20/05/08,10:40:54,16,09,1, 11.9,1,1, 2.812, 10560.902, 190.450, 52596.605 20/05/08,10:40:54,17,09,1, 11.9,1,1, 2.812, 10560.915, 190.429, 52596.594 20/05/08,10:40:54,18,09,1, 11.9,1,1, 2.812, 10560.895, 190.439, 52596.596 20/05/08,10:40:54,19,09,1, 11.9,1,1, 2.812, 10560.911, 190.438, 52596.583 20/05/08,10:40:55,00,09,1, 11.9,1,1, 2.809, 10560.948, 190.382, 52596.554 20/05/08,10:40:55,01,09,1, 11.9,1,1, 2.809, 10560.912, 190.406, 52596.575 20/05/08,10:40:55,02,09,1, 11.9,1,1, 2.809, 10560.913, 190.428, 52596.590 20/05/08,10:40:55,03,09,1, 11.9,1,1, 2.809, 10560.901, 190.440, 52596.615 20/05/08,10:40:55,04,09,1, 11.9,1,1, 2.809, 10560.928, 190.433, 52596.585 20/05/08,10:40:55,05,09,1, 11.9,1,1, 2.809, 10560.926, 190.444, 52596.597 20/05/08,10:40:55,06,09,1, 11.9,1,1, 2.809, 10560.933, 190.432, 52596.584 20/05/08,10:40:55,07,09,1, 11.9,1,1, 2.809, 10560.938, 190.415, 52596.569 20/05/08,10:40:55,08,09,1, 11.9,1,1, 2.809, 10560.943, 190.411, 52596.546 20/05/08,10:40:55,09,09,1, 11.9,1,1, 2.809, 10560.931, 190.380, 52596.536 20/05/08,10:40:55,10,09,1, 11.9,1,1, 2.809, 10560.912, 190.381, 52596.532 20/05/08,10:40:55,11,09,1, 11.9,1,1, 2.809, 10560.945, 190.359, 52596.529 20/05/08,10:40:55,12,09,1, 11.9,1,1, 2.809, 10560.942, 190.371, 52596.511 20/05/08,10:40:55,13,09,1, 11.9,1,1, 2.809, 10560.926, 190.401, 52596.552 20/05/08,10:40:55,14,09,1, 11.9,1,1, 2.809, 10560.933, 190.375, 52596.572 20/05/08,10:40:55,15,09,1, 11.9,1,1, 2.809, 10560.951, 190.352, 52596.539 20/05/08,10:40:55,16,09,1, 11.9,1,1, 2.809, 10560.964, 190.341, 52596.549 20/05/08,10:40:55,17,09,1, 11.9,1,1, 2.809, 10560.935, 190.364, 52596.557 20/05/08,10:40:55,18,09,1, 11.9,1,1, 2.809, 10560.960, 190.379, 52596.556 20/05/08,10:40:55,19,09,1, 11.9,1,1, 2.809, 10560.951, 190.382, 52596.554 20/05/08,10:40:56,00,09,1, 11.9,1,1, 2.811, 10560.964, 190.379, 52596.482 20/05/08,10:40:56,01,09,1, 11.9,1,1, 2.811, 10560.965, 190.364, 52596.535 20/05/08,10:40:56,02,09,1, 11.9,1,1, 2.811, 10560.946, 190.378, 52596.573 20/05/08,10:40:56,03,09,1, 11.9,1,1, 2.811, 10560.948, 190.419, 52596.549 20/05/08,10:40:56,04,09,1, 11.9,1,1, 2.811, 10560.989, 190.412, 52596.569 20/05/08,10:40:56,05,09,1, 11.9,1,1, 2.811, 10560.958, 190.361, 52596.520 20/05/08,10:40:56,06,09,1, 11.9,1,1, 2.811, 10560.960, 190.390, 52596.477 20/05/08,10:40:56,07,09,1, 11.9,1,1, 2.811, 10560.989, 190.393, 52596.552 20/05/08,10:40:56,08,09,1, 11.9,1,1, 2.811, 10560.967, 190.372, 52596.508 20/05/08,10:40:56,09,09,1, 11.9,1,1, 2.811, 10560.957, 190.365, 52596.526 20/05/08,10:40:56,10,09,1, 11.9,1,1, 2.811, 10560.978, 190.350, 52596.551 20/05/08,10:40:56,11,09,1, 11.9,1,1, 2.811, 10560.974, 190.354, 52596.505 20/05/08,10:40:56,12,09,1, 11.9,1,1, 2.811, 10560.975, 190.347, 52596.478 20/05/08,10:40:56,13,09,1, 11.9,1,1, 2.811, 10560.943, 190.331, 52596.519 20/05/08,10:40:56,14,09,1, 11.9,1,1, 2.811, 10560.961, 190.349, 52596.495 20/05/08,10:40:56,15,09,1, 11.9,1,1, 2.811, 10560.962, 190.356, 52596.503 20/05/08,10:40:56,16,09,1, 11.9,1,1, 2.811, 10560.962, 190.380, 52596.459 20/05/08,10:40:56,17,09,1, 11.9,1,1, 2.811, 10560.949, 190.351, 52596.454 20/05/08,10:40:56,18,09,1, 11.9,1,1, 2.811, 10560.954, 190.362, 52596.469 20/05/08,10:40:56,19,09,1, 11.9,1,1, 2.811, 10560.967, 190.379, 52596.482 20/05/08,10:40:57,00,10,1, 11.9,1,1, 2.810, 10561.014, 190.448, 52596.529 20/05/08,10:40:57,01,10,1, 11.9,1,1, 2.810, 10560.948, 190.398, 52596.491 20/05/08,10:40:57,02,10,1, 11.9,1,1, 2.810, 10560.930, 190.421, 52596.472 20/05/08,10:40:57,03,10,1, 11.9,1,1, 2.810, 10561.003, 190.396, 52596.423 20/05/08,10:40:57,04,10,1, 11.9,1,1, 2.810, 10560.940, 190.420, 52596.520 20/05/08,10:40:57,05,10,1, 11.9,1,1, 2.810, 10560.955, 190.428, 52596.580 20/05/08,10:40:57,06,10,1, 11.9,1,1, 2.810, 10560.964, 190.433, 52596.545 20/05/08,10:40:57,07,10,1, 11.9,1,1, 2.810, 10560.983, 190.455, 52596.533 20/05/08,10:40:57,08,10,1, 11.9,1,1, 2.810, 10560.985, 190.458, 52596.533 20/05/08,10:40:57,09,10,1, 11.9,1,1, 2.810, 10560.980, 190.450, 52596.526 20/05/08,10:40:57,10,10,1, 11.9,1,1, 2.810, 10560.995, 190.438, 52596.533 20/05/08,10:40:57,11,10,1, 11.9,1,1, 2.810, 10561.000, 190.488, 52596.532 20/05/08,10:40:57,12,10,1, 11.9,1,1, 2.810, 10561.004, 190.465, 52596.548 20/05/08,10:40:57,13,10,1, 11.9,1,1, 2.810, 10560.985, 190.456, 52596.582 20/05/08,10:40:57,14,10,1, 11.9,1,1, 2.810, 10561.002, 190.452, 52596.555 20/05/08,10:40:57,15,10,1, 11.9,1,1, 2.810, 10560.995, 190.467, 52596.437 20/05/08,10:40:57,16,10,1, 11.9,1,1, 2.810, 10561.003, 190.465, 52596.628 20/05/08,10:40:57,17,10,1, 11.9,1,1, 2.810, 10561.028, 190.462, 52596.566 20/05/08,10:40:57,18,10,1, 11.9,1,1, 2.810, 10561.036, 190.455, 52596.523 20/05/08,10:40:57,19,10,1, 11.9,1,1, 2.810, 10561.017, 190.448, 52596.529 20/05/08,10:40:58,00,09,1, 11.8,1,1, 2.811, 10561.081, 190.454, 52596.515 20/05/08,10:40:58,01,09,1, 11.8,1,1, 2.811, 10561.006, 190.427, 52596.553 20/05/08,10:40:58,02,09,1, 11.8,1,1, 2.811, 10561.002, 190.443, 52596.620 20/05/08,10:40:58,03,09,1, 11.8,1,1, 2.811, 10560.997, 190.446, 52596.512 20/05/08,10:40:58,04,09,1, 11.8,1,1, 2.811, 10561.041, 190.437, 52596.523 20/05/08,10:40:58,05,09,1, 11.8,1,1, 2.811, 10561.026, 190.431, 52596.501 20/05/08,10:40:58,06,09,1, 11.8,1,1, 2.811, 10561.041, 190.442, 52596.491 20/05/08,10:40:58,07,09,1, 11.8,1,1, 2.811, 10561.061, 190.454, 52596.532 20/05/08,10:40:58,08,09,1, 11.8,1,1, 2.811, 10561.070, 190.448, 52596.508 20/05/08,10:40:58,09,09,1, 11.8,1,1, 2.811, 10561.064, 190.452, 52596.531 20/05/08,10:40:58,10,09,1, 11.8,1,1, 2.811, 10561.058, 190.491, 52596.540 20/05/08,10:40:58,11,09,1, 11.8,1,1, 2.811, 10561.065, 190.452, 52596.551 20/05/08,10:40:58,12,09,1, 11.8,1,1, 2.811, 10561.088, 190.499, 52596.555 20/05/08,10:40:58,13,09,1, 11.8,1,1, 2.811, 10561.084, 190.455, 52596.546 20/05/08,10:40:58,14,09,1, 11.8,1,1, 2.811, 10561.072, 190.449, 52596.506 20/05/08,10:40:58,15,09,1, 11.8,1,1, 2.811, 10561.099, 190.467, 52596.521 20/05/08,10:40:58,16,09,1, 11.8,1,1, 2.811, 10561.084, 190.451, 52596.520 20/05/08,10:40:58,17,09,1, 11.8,1,1, 2.811, 10561.075, 190.424, 52596.499 20/05/08,10:40:58,18,09,1, 11.8,1,1, 2.811, 10561.089, 190.446, 52596.512 20/05/08,10:40:58,19,09,1, 11.8,1,1, 2.811, 10561.088, 190.454, 52596.515 20/05/08,10:40:59,00,09,1, 12.0,1,1, 2.806, 10561.098, 190.451, 52596.434 20/05/08,10:40:59,01,09,1, 12.0,1,1, 2.806, 10561.071, 190.418, 52596.466 20/05/08,10:40:59,02,09,1, 12.0,1,1, 2.806, 10561.094, 190.383, 52596.459 20/05/08,10:40:59,03,09,1, 12.0,1,1, 2.806, 10561.104, 190.418, 52596.465 20/05/08,10:40:59,04,09,1, 12.0,1,1, 2.806, 10561.073, 190.418, 52596.394 20/05/08,10:40:59,05,09,1, 12.0,1,1, 2.806, 10561.062, 190.402, 52596.414 20/05/08,10:40:59,06,09,1, 12.0,1,1, 2.806, 10561.067, 190.423, 52596.548 20/05/08,10:40:59,07,09,1, 12.0,1,1, 2.806, 10561.126, 190.420, 52596.471 20/05/08,10:40:59,08,09,1, 12.0,1,1, 2.806, 10561.113, 190.411, 52596.504 20/05/08,10:40:59,09,09,1, 12.0,1,1, 2.806, 10561.102, 190.395, 52596.509 20/05/08,10:40:59,10,09,1, 12.0,1,1, 2.806, 10561.090, 190.413, 52596.478 20/05/08,10:40:59,11,09,1, 12.0,1,1, 2.806, 10561.108, 190.406, 52596.472 20/05/08,10:40:59,12,09,1, 12.0,1,1, 2.806, 10561.088, 190.406, 52596.476 20/05/08,10:40:59,13,09,1, 12.0,1,1, 2.806, 10561.110, 190.429, 52596.492 20/05/08,10:40:59,14,09,1, 12.0,1,1, 2.806, 10561.128, 190.408, 52596.444 20/05/08,10:40:59,15,09,1, 12.0,1,1, 2.806, 10561.116, 190.454, 52596.492 20/05/08,10:40:59,16,09,1, 12.0,1,1, 2.806, 10561.096, 190.433, 52596.495 20/05/08,10:40:59,17,09,1, 12.0,1,1, 2.806, 10561.123, 190.431, 52596.498 20/05/08,10:40:59,18,09,1, 12.0,1,1, 2.806, 10561.105, 190.438, 52596.479 20/05/08,10:40:59,19,09,1, 12.0,1,1, 2.806, 10561.103, 190.451, 52596.434 20/05/08,10:41:00,00,09,1, 11.9,1,1, 2.808, 10561.123, 190.463, 52596.456 20/05/08,10:41:00,01,09,1, 11.9,1,1, 2.808, 10561.117, 190.464, 52596.505 20/05/08,10:41:00,02,09,1, 11.9,1,1, 2.808, 10561.099, 190.415, 52596.497 20/05/08,10:41:00,03,09,1, 11.9,1,1, 2.808, 10561.107, 190.432, 52596.497 20/05/08,10:41:00,04,09,1, 11.9,1,1, 2.808, 10561.127, 190.472, 52596.509 20/05/08,10:41:00,05,09,1, 11.9,1,1, 2.808, 10561.115, 190.462, 52596.505 20/05/08,10:41:00,06,09,1, 11.9,1,1, 2.808, 10561.117, 190.446, 52596.473 20/05/08,10:41:00,07,09,1, 11.9,1,1, 2.808, 10561.086, 190.439, 52596.488 20/05/08,10:41:00,08,09,1, 11.9,1,1, 2.808, 10561.106, 190.421, 52596.448 20/05/08,10:41:00,09,09,1, 11.9,1,1, 2.808, 10561.094, 190.449, 52596.485 20/05/08,10:41:00,10,09,1, 11.9,1,1, 2.808, 10561.105, 190.442, 52596.453 20/05/08,10:41:00,11,09,1, 11.9,1,1, 2.808, 10561.125, 190.451, 52596.455 20/05/08,10:41:00,12,09,1, 11.9,1,1, 2.808, 10561.123, 190.443, 52596.472 20/05/08,10:41:00,13,09,1, 11.9,1,1, 2.808, 10561.157, 190.477, 52596.546 20/05/08,10:41:00,14,09,1, 11.9,1,1, 2.808, 10561.092, 190.471, 52596.588 20/05/08,10:41:00,15,09,1, 11.9,1,1, 2.808, 10561.152, 190.423, 52596.482 20/05/08,10:41:00,16,09,1, 11.9,1,1, 2.808, 10561.150, 190.462, 52596.443 20/05/08,10:41:00,17,09,1, 11.9,1,1, 2.808, 10561.158, 190.447, 52596.463 20/05/08,10:41:00,18,09,1, 11.9,1,1, 2.808, 10561.158, 190.453, 52596.474 20/05/08,10:41:00,19,09,1, 11.9,1,1, 2.808, 10561.128, 190.463, 52596.456 20/05/08,10:41:01,00,09,1, 11.9,1,1, 2.812, 10561.215, 190.423, 52596.501 20/05/08,10:41:01,01,09,1, 11.9,1,1, 2.812, 10561.153, 190.489, 52596.491 20/05/08,10:41:01,02,09,1, 11.9,1,1, 2.812, 10561.155, 190.483, 52596.456 20/05/08,10:41:01,03,09,1, 11.9,1,1, 2.812, 10561.147, 190.488, 52596.470 20/05/08,10:41:01,04,09,1, 11.9,1,1, 2.812, 10561.171, 190.489, 52596.504 20/05/08,10:41:01,05,09,1, 11.9,1,1, 2.812, 10561.156, 190.517, 52596.475 20/05/08,10:41:01,06,09,1, 11.9,1,1, 2.812, 10561.151, 190.481, 52596.508 20/05/08,10:41:01,07,09,1, 11.9,1,1, 2.812, 10561.159, 190.509, 52596.467 20/05/08,10:41:01,08,09,1, 11.9,1,1, 2.812, 10561.177, 190.484, 52596.477 20/05/08,10:41:01,09,09,1, 11.9,1,1, 2.812, 10561.194, 190.494, 52596.516 20/05/08,10:41:01,10,09,1, 11.9,1,1, 2.812, 10561.177, 190.482, 52596.481 20/05/08,10:41:01,11,09,1, 11.9,1,1, 2.812, 10561.202, 190.485, 52596.501 20/05/08,10:41:01,12,09,1, 11.9,1,1, 2.812, 10561.174, 190.480, 52596.488 20/05/08,10:41:01,13,09,1, 11.9,1,1, 2.812, 10561.179, 190.478, 52596.471 20/05/08,10:41:01,14,09,1, 11.9,1,1, 2.812, 10561.176, 190.454, 52596.425 20/05/08,10:41:01,15,09,1, 11.9,1,1, 2.812, 10561.200, 190.425, 52596.450 20/05/08,10:41:01,16,09,1, 11.9,1,1, 2.812, 10561.199, 190.448, 52596.455 20/05/08,10:41:01,17,09,1, 11.9,1,1, 2.812, 10561.230, 190.438, 52596.337 20/05/08,10:41:01,18,09,1, 11.9,1,1, 2.812, 10561.224, 190.439, 52596.565 20/05/08,10:41:01,19,09,1, 11.9,1,1, 2.812, 10561.215, 190.423, 52596.501 20/05/08,10:41:02,00,09,1, 11.9,1,1, 2.813, 10561.256, 190.407, 52596.484 20/05/08,10:41:02,01,09,1, 11.9,1,1, 2.813, 10561.216, 190.435, 52596.490 20/05/08,10:41:02,02,09,1, 11.9,1,1, 2.813, 10561.222, 190.439, 52596.480 20/05/08,10:41:02,03,09,1, 11.9,1,1, 2.813, 10561.228, 190.435, 52596.486 20/05/08,10:41:02,04,09,1, 11.9,1,1, 2.813, 10561.225, 190.468, 52596.484 20/05/08,10:41:02,05,09,1, 11.9,1,1, 2.813, 10561.238, 190.451, 52596.500 20/05/08,10:41:02,06,09,1, 11.9,1,1, 2.813, 10561.241, 190.453, 52596.503 20/05/08,10:41:02,07,09,1, 11.9,1,1, 2.813, 10561.237, 190.462, 52596.515 20/05/08,10:41:02,08,09,1, 11.9,1,1, 2.813, 10561.242, 190.450, 52596.492 20/05/08,10:41:02,09,09,1, 11.9,1,1, 2.813, 10561.252, 190.469, 52596.474 20/05/08,10:41:02,10,09,1, 11.9,1,1, 2.813, 10561.266, 190.455, 52596.500 20/05/08,10:41:02,11,09,1, 11.9,1,1, 2.813, 10561.279, 190.456, 52596.530 20/05/08,10:41:02,12,09,1, 11.9,1,1, 2.813, 10561.262, 190.446, 52596.465 20/05/08,10:41:02,13,09,1, 11.9,1,1, 2.813, 10561.275, 190.473, 52596.510 20/05/08,10:41:02,14,09,1, 11.9,1,1, 2.813, 10561.267, 190.452, 52596.493 20/05/08,10:41:02,15,09,1, 11.9,1,1, 2.813, 10561.257, 190.429, 52596.472 20/05/08,10:41:02,16,09,1, 11.9,1,1, 2.813, 10561.286, 190.433, 52596.468 20/05/08,10:41:02,17,09,1, 11.9,1,1, 2.813, 10561.276, 190.436, 52596.445 20/05/08,10:41:02,18,09,1, 11.9,1,1, 2.813, 10561.291, 190.403, 52596.434 20/05/08,10:41:02,19,09,1, 11.9,1,1, 2.813, 10561.261, 190.407, 52596.484 20/05/08,10:41:03,00,09,1, 11.8,1,1, 2.810, 10561.240, 190.505, 52596.482 20/05/08,10:41:03,01,09,1, 11.8,1,1, 2.810, 10561.278, 190.433, 52596.465 20/05/08,10:41:03,02,09,1, 11.8,1,1, 2.810, 10561.267, 190.400, 52596.458 20/05/08,10:41:03,03,09,1, 11.8,1,1, 2.810, 10561.278, 190.414, 52596.475 20/05/08,10:41:03,04,09,1, 11.8,1,1, 2.810, 10561.273, 190.432, 52596.458 20/05/08,10:41:03,05,09,1, 11.8,1,1, 2.810, 10561.273, 190.440, 52596.476 20/05/08,10:41:03,06,09,1, 11.8,1,1, 2.810, 10561.286, 190.417, 52596.451 20/05/08,10:41:03,07,09,1, 11.8,1,1, 2.810, 10561.284, 190.435, 52596.500 20/05/08,10:41:03,08,09,1, 11.8,1,1, 2.810, 10561.284, 190.413, 52596.419 20/05/08,10:41:03,09,09,1, 11.8,1,1, 2.810, 10561.288, 190.451, 52596.449 20/05/08,10:41:03,10,09,1, 11.8,1,1, 2.810, 10561.285, 190.468, 52596.462 20/05/08,10:41:03,11,09,1, 11.8,1,1, 2.810, 10561.282, 190.486, 52596.638 20/05/08,10:41:03,12,09,1, 11.8,1,1, 2.810, 10561.264, 190.492, 52596.462 20/05/08,10:41:03,13,09,1, 11.8,1,1, 2.810, 10561.257, 190.522, 52596.642 20/05/08,10:41:03,14,09,1, 11.8,1,1, 2.810, 10561.258, 190.497, 52596.430 20/05/08,10:41:03,15,09,1, 11.8,1,1, 2.810, 10561.268, 190.505, 52596.493 20/05/08,10:41:03,16,09,1, 11.8,1,1, 2.810, 10561.268, 190.510, 52596.537 20/05/08,10:41:03,17,09,1, 11.8,1,1, 2.810, 10561.290, 190.507, 52596.498 20/05/08,10:41:03,18,09,1, 11.8,1,1, 2.810, 10561.264, 190.488, 52596.502 20/05/08,10:41:03,19,09,1, 11.8,1,1, 2.810, 10561.247, 190.505, 52596.482 20/05/08,10:41:04,00,09,1, 11.9,1,1, 2.811, 10561.323, 190.521, 52596.504 20/05/08,10:41:04,01,09,1, 11.9,1,1, 2.811, 10561.245, 190.505, 52596.518 20/05/08,10:41:04,02,09,1, 11.9,1,1, 2.811, 10561.246, 190.513, 52596.500 20/05/08,10:41:04,03,09,1, 11.9,1,1, 2.811, 10561.258, 190.501, 52596.447 20/05/08,10:41:04,04,09,1, 11.9,1,1, 2.811, 10561.271, 190.494, 52596.474 20/05/08,10:41:04,05,09,1, 11.9,1,1, 2.811, 10561.255, 190.505, 52596.471 20/05/08,10:41:04,06,09,1, 11.9,1,1, 2.811, 10561.273, 190.523, 52596.448 20/05/08,10:41:04,07,09,1, 11.9,1,1, 2.811, 10561.272, 190.492, 52596.468 20/05/08,10:41:04,08,09,1, 11.9,1,1, 2.811, 10561.284, 190.514, 52596.481 20/05/08,10:41:04,09,09,1, 11.9,1,1, 2.811, 10561.302, 190.519, 52596.501 20/05/08,10:41:04,10,09,1, 11.9,1,1, 2.811, 10561.284, 190.503, 52596.451 20/05/08,10:41:04,11,09,1, 11.9,1,1, 2.811, 10561.313, 190.447, 52596.306 20/05/08,10:41:04,12,09,1, 11.9,1,1, 2.811, 10561.290, 190.513, 52596.557 20/05/08,10:41:04,13,09,1, 11.9,1,1, 2.811, 10561.281, 190.517, 52596.522 20/05/08,10:41:04,14,09,1, 11.9,1,1, 2.811, 10561.291, 190.524, 52596.550 20/05/08,10:41:04,15,09,1, 11.9,1,1, 2.811, 10561.288, 190.521, 52596.527 20/05/08,10:41:04,16,09,1, 11.9,1,1, 2.811, 10561.322, 190.525, 52596.487 20/05/08,10:41:04,17,09,1, 11.9,1,1, 2.811, 10561.299, 190.530, 52596.487 20/05/08,10:41:04,18,09,1, 11.9,1,1, 2.811, 10561.332, 190.500, 52596.483 20/05/08,10:41:04,19,09,1, 11.9,1,1, 2.811, 10561.330, 190.521, 52596.504 20/05/08,10:41:05,00,09,1, 11.9,1,1, 2.811, 10561.407, 190.499, 52596.468 20/05/08,10:41:05,01,09,1, 11.9,1,1, 2.811, 10561.353, 190.531, 52596.525 20/05/08,10:41:05,02,09,1, 11.9,1,1, 2.811, 10561.325, 190.490, 52596.455 20/05/08,10:41:05,03,09,1, 11.9,1,1, 2.811, 10561.341, 190.513, 52596.524 20/05/08,10:41:05,04,09,1, 11.9,1,1, 2.811, 10561.357, 190.496, 52596.518 20/05/08,10:41:05,05,09,1, 11.9,1,1, 2.811, 10561.336, 190.503, 52596.497 20/05/08,10:41:05,06,09,1, 11.9,1,1, 2.811, 10561.352, 190.485, 52596.489 20/05/08,10:41:05,07,09,1, 11.9,1,1, 2.811, 10561.342, 190.455, 52596.484 20/05/08,10:41:05,08,09,1, 11.9,1,1, 2.811, 10561.338, 190.493, 52596.463 20/05/08,10:41:05,09,09,1, 11.9,1,1, 2.811, 10561.355, 190.481, 52596.406 20/05/08,10:41:05,10,09,1, 11.9,1,1, 2.811, 10561.352, 190.469, 52596.469 20/05/08,10:41:05,11,09,1, 11.9,1,1, 2.811, 10561.362, 190.465, 52596.473 20/05/08,10:41:05,12,09,1, 11.9,1,1, 2.811, 10561.366, 190.450, 52596.453 20/05/08,10:41:05,13,09,1, 11.9,1,1, 2.811, 10561.373, 190.467, 52596.425 20/05/08,10:41:05,14,09,1, 11.9,1,1, 2.811, 10561.398, 190.472, 52596.461 20/05/08,10:41:05,15,09,1, 11.9,1,1, 2.811, 10561.382, 190.459, 52596.452 20/05/08,10:41:05,16,09,1, 11.9,1,1, 2.811, 10561.395, 190.483, 52596.453 20/05/08,10:41:05,17,09,1, 11.9,1,1, 2.811, 10561.397, 190.471, 52596.440 20/05/08,10:41:05,18,09,1, 11.9,1,1, 2.811, 10561.391, 190.475, 52596.490 20/05/08,10:41:05,19,09,1, 11.9,1,1, 2.811, 10561.413, 190.499, 52596.468 20/05/08,10:41:06,00,09,1, 11.9,1,1, 2.810, 10561.390, 190.494, 52596.449 20/05/08,10:41:06,01,09,1, 11.9,1,1, 2.810, 10561.410, 190.526, 52596.487 20/05/08,10:41:06,02,09,1, 11.9,1,1, 2.810, 10561.422, 190.515, 52596.459 20/05/08,10:41:06,03,09,1, 11.9,1,1, 2.810, 10561.414, 190.495, 52596.433 20/05/08,10:41:06,04,09,1, 11.9,1,1, 2.810, 10561.406, 190.502, 52596.429 20/05/08,10:41:06,05,09,1, 11.9,1,1, 2.810, 10561.416, 190.521, 52596.421 20/05/08,10:41:06,06,09,1, 11.9,1,1, 2.810, 10561.437, 190.546, 52596.460 20/05/08,10:41:06,07,09,1, 11.9,1,1, 2.810, 10561.415, 190.526, 52596.479 20/05/08,10:41:06,08,09,1, 11.9,1,1, 2.810, 10561.419, 190.496, 52596.446 20/05/08,10:41:06,09,09,1, 11.9,1,1, 2.810, 10561.405, 190.536, 52596.480 20/05/08,10:41:06,10,09,1, 11.9,1,1, 2.810, 10561.453, 190.539, 52596.455 20/05/08,10:41:06,11,09,1, 11.9,1,1, 2.810, 10561.398, 190.519, 52596.452 20/05/08,10:41:06,12,09,1, 11.9,1,1, 2.810, 10561.443, 190.486, 52596.413 20/05/08,10:41:06,13,09,1, 11.9,1,1, 2.810, 10561.414, 190.504, 52596.456 20/05/08,10:41:06,14,09,1, 11.9,1,1, 2.810, 10561.399, 190.511, 52596.488 20/05/08,10:41:06,15,09,1, 11.9,1,1, 2.810, 10561.409, 190.518, 52596.446 20/05/08,10:41:06,16,09,1, 11.9,1,1, 2.810, 10561.382, 190.519, 52596.441 20/05/08,10:41:06,17,09,1, 11.9,1,1, 2.810, 10561.398, 190.491, 52596.460 20/05/08,10:41:06,18,09,1, 11.9,1,1, 2.810, 10561.386, 190.523, 52596.458 20/05/08,10:41:06,19,09,1, 11.9,1,1, 2.810, 10561.397, 190.494, 52596.449 20/05/08,10:41:07,00,09,1, 11.8,1,1, 2.811, 10561.423, 190.570, 52596.481 20/05/08,10:41:07,01,09,1, 11.8,1,1, 2.811, 10561.378, 190.520, 52596.446 20/05/08,10:41:07,02,09,1, 11.8,1,1, 2.811, 10561.406, 190.536, 52596.450 20/05/08,10:41:07,03,09,1, 11.8,1,1, 2.811, 10561.402, 190.529, 52596.431 20/05/08,10:41:07,04,09,1, 11.8,1,1, 2.811, 10561.404, 190.535, 52596.478 20/05/08,10:41:07,05,09,1, 11.8,1,1, 2.811, 10561.412, 190.555, 52596.473 20/05/08,10:41:07,06,09,1, 11.8,1,1, 2.811, 10561.440, 190.564, 52596.464 20/05/08,10:41:07,07,09,1, 11.8,1,1, 2.811, 10561.410, 190.568, 52596.458 20/05/08,10:41:07,08,09,1, 11.8,1,1, 2.811, 10561.426, 190.575, 52596.470 20/05/08,10:41:07,09,09,1, 11.8,1,1, 2.811, 10561.426, 190.566, 52596.467 20/05/08,10:41:07,10,09,1, 11.8,1,1, 2.811, 10561.438, 190.581, 52596.475 20/05/08,10:41:07,11,09,1, 11.8,1,1, 2.811, 10561.418, 190.595, 52596.465 20/05/08,10:41:07,12,09,1, 11.8,1,1, 2.811, 10561.429, 190.577, 52596.430 20/05/08,10:41:07,13,09,1, 11.8,1,1, 2.811, 10561.431, 190.567, 52596.460 20/05/08,10:41:07,14,09,1, 11.8,1,1, 2.811, 10561.439, 190.593, 52596.500 20/05/08,10:41:07,15,09,1, 11.8,1,1, 2.811, 10561.410, 190.574, 52596.489 20/05/08,10:41:07,16,09,1, 11.8,1,1, 2.811, 10561.437, 190.565, 52596.489 20/05/08,10:41:07,17,09,1, 11.8,1,1, 2.811, 10561.424, 190.557, 52596.486 20/05/08,10:41:07,18,09,1, 11.8,1,1, 2.811, 10561.429, 190.586, 52596.459 20/05/08,10:41:07,19,09,1, 11.8,1,1, 2.811, 10561.430, 190.570, 52596.481 20/05/08,10:41:08,00,09,1, 11.8,1,1, 2.810, 10561.507, 190.582, 52596.472 20/05/08,10:41:08,01,09,1, 11.8,1,1, 2.810, 10561.414, 190.535, 52596.451 20/05/08,10:41:08,02,09,1, 11.8,1,1, 2.810, 10561.411, 190.537, 52596.467 20/05/08,10:41:08,03,09,1, 11.8,1,1, 2.810, 10561.417, 190.545, 52596.457 20/05/08,10:41:08,04,09,1, 11.8,1,1, 2.810, 10561.434, 190.548, 52596.419 20/05/08,10:41:08,05,09,1, 11.8,1,1, 2.810, 10561.432, 190.549, 52596.439 20/05/08,10:41:08,06,09,1, 11.8,1,1, 2.810, 10561.451, 190.528, 52596.413 20/05/08,10:41:08,07,09,1, 11.8,1,1, 2.810, 10561.447, 190.546, 52596.446 20/05/08,10:41:08,08,09,1, 11.8,1,1, 2.810, 10561.451, 190.541, 52596.466 20/05/08,10:41:08,09,09,1, 11.8,1,1, 2.810, 10561.479, 190.548, 52596.466 20/05/08,10:41:08,10,09,1, 11.8,1,1, 2.810, 10561.474, 190.540, 52596.464 20/05/08,10:41:08,11,09,1, 11.8,1,1, 2.810, 10561.461, 190.577, 52596.448 20/05/08,10:41:08,12,09,1, 11.8,1,1, 2.810, 10561.479, 190.565, 52596.451 20/05/08,10:41:08,13,09,1, 11.8,1,1, 2.810, 10561.450, 190.556, 52596.431 20/05/08,10:41:08,14,09,1, 11.8,1,1, 2.810, 10561.475, 190.583, 52596.487 20/05/08,10:41:08,15,09,1, 11.8,1,1, 2.810, 10561.506, 190.556, 52596.490 20/05/08,10:41:08,16,09,1, 11.8,1,1, 2.810, 10561.503, 190.549, 52596.478 20/05/08,10:41:08,17,09,1, 11.8,1,1, 2.810, 10561.504, 190.570, 52596.484 20/05/08,10:41:08,18,09,1, 11.8,1,1, 2.810, 10561.526, 190.546, 52596.476 20/05/08,10:41:08,19,09,1, 11.8,1,1, 2.810, 10561.507, 190.582, 52596.472 20/05/08,10:41:09,00,08,1, 11.8,1,1, 2.813, 10561.507, 190.559, 52596.488 20/05/08,10:41:09,01,08,1, 11.8,1,1, 2.813, 10561.468, 190.552, 52596.459 20/05/08,10:41:09,02,08,1, 11.8,1,1, 2.813, 10561.484, 190.568, 52596.490 20/05/08,10:41:09,03,08,1, 11.8,1,1, 2.813, 10561.481, 190.552, 52596.469 20/05/08,10:41:09,04,08,1, 11.8,1,1, 2.813, 10561.494, 190.535, 52596.461 20/05/08,10:41:09,05,08,1, 11.8,1,1, 2.813, 10561.480, 190.523, 52596.433 20/05/08,10:41:09,06,08,1, 11.8,1,1, 2.813, 10561.481, 190.558, 52596.459 20/05/08,10:41:09,07,08,1, 11.8,1,1, 2.813, 10561.496, 190.543, 52596.452 20/05/08,10:41:09,08,08,1, 11.8,1,1, 2.813, 10561.493, 190.561, 52596.467 20/05/08,10:41:09,09,08,1, 11.8,1,1, 2.813, 10561.467, 190.545, 52596.425 20/05/08,10:41:09,10,08,1, 11.8,1,1, 2.813, 10561.481, 190.552, 52596.412 20/05/08,10:41:09,11,08,1, 11.8,1,1, 2.813, 10561.496, 190.578, 52596.488 20/05/08,10:41:09,12,08,1, 11.8,1,1, 2.813, 10561.508, 190.540, 52596.484 20/05/08,10:41:09,13,08,1, 11.8,1,1, 2.813, 10561.513, 190.540, 52596.470 20/05/08,10:41:09,14,08,1, 11.8,1,1, 2.813, 10561.503, 190.565, 52596.454 20/05/08,10:41:09,15,08,1, 11.8,1,1, 2.813, 10561.512, 190.565, 52596.481 20/05/08,10:41:09,16,08,1, 11.8,1,1, 2.813, 10561.509, 190.585, 52596.511 20/05/08,10:41:09,17,08,1, 11.8,1,1, 2.813, 10561.502, 190.586, 52596.453 20/05/08,10:41:09,18,08,1, 11.8,1,1, 2.813, 10561.513, 190.589, 52596.498 20/05/08,10:41:09,19,08,1, 11.8,1,1, 2.813, 10561.508, 190.559, 52596.488 20/05/08,10:41:10,00,08,1, 11.8,1,1, 2.806, 10561.540, 190.620, 52596.473 20/05/08,10:41:10,01,08,1, 11.8,1,1, 2.806, 10561.525, 190.597, 52596.516 20/05/08,10:41:10,02,08,1, 11.8,1,1, 2.806, 10561.520, 190.626, 52596.492 20/05/08,10:41:10,03,08,1, 11.8,1,1, 2.806, 10561.529, 190.606, 52596.497 20/05/08,10:41:10,04,08,1, 11.8,1,1, 2.806, 10561.530, 190.616, 52596.505 20/05/08,10:41:10,05,08,1, 11.8,1,1, 2.806, 10561.509, 190.587, 52596.499 20/05/08,10:41:10,06,08,1, 11.8,1,1, 2.806, 10561.509, 190.631, 52596.478 20/05/08,10:41:10,07,08,1, 11.8,1,1, 2.806, 10561.519, 190.603, 52596.467 20/05/08,10:41:10,08,08,1, 11.8,1,1, 2.806, 10561.512, 190.626, 52596.490 20/05/08,10:41:10,09,08,1, 11.8,1,1, 2.806, 10561.521, 190.581, 52596.466 20/05/08,10:41:10,10,08,1, 11.8,1,1, 2.806, 10561.528, 190.591, 52596.430 20/05/08,10:41:10,11,08,1, 11.8,1,1, 2.806, 10561.521, 190.589, 52596.473 20/05/08,10:41:10,12,08,1, 11.8,1,1, 2.806, 10561.500, 190.579, 52596.449 20/05/08,10:41:10,13,08,1, 11.8,1,1, 2.806, 10561.529, 190.582, 52596.424 20/05/08,10:41:10,14,08,1, 11.8,1,1, 2.806, 10561.513, 190.606, 52596.458 20/05/08,10:41:10,15,08,1, 11.8,1,1, 2.806, 10561.531, 190.581, 52596.461 20/05/08,10:41:10,16,08,1, 11.8,1,1, 2.806, 10561.521, 190.588, 52596.466 20/05/08,10:41:10,17,08,1, 11.8,1,1, 2.806, 10561.521, 190.601, 52596.457 20/05/08,10:41:10,18,08,1, 11.8,1,1, 2.806, 10561.520, 190.599, 52596.455 20/05/08,10:41:10,19,08,1, 11.8,1,1, 2.806, 10561.548, 190.620, 52596.473 20/05/08,10:41:11,00,08,1, 11.9,1,1, 2.812, 10561.565, 190.642, 52596.471 20/05/08,10:41:11,01,08,1, 11.9,1,1, 2.812, 10561.612, 190.595, 52596.201 20/05/08,10:41:11,02,08,1, 11.9,1,1, 2.812, 10561.609, 190.627, 52596.447 20/05/08,10:41:11,03,08,1, 11.9,1,1, 2.812, 10561.589, 190.655, 52596.444 20/05/08,10:41:11,04,08,1, 11.9,1,1, 2.812, 10561.563, 190.635, 52596.482 20/05/08,10:41:11,05,08,1, 11.9,1,1, 2.812, 10561.559, 190.636, 52596.526 20/05/08,10:41:11,06,08,1, 11.9,1,1, 2.812, 10561.551, 190.666, 52596.507 20/05/08,10:41:11,07,08,1, 11.9,1,1, 2.812, 10561.545, 190.650, 52596.543 20/05/08,10:41:11,08,08,1, 11.9,1,1, 2.812, 10561.565, 190.638, 52596.514 20/05/08,10:41:11,09,08,1, 11.9,1,1, 2.812, 10561.564, 190.630, 52596.509 20/05/08,10:41:11,10,08,1, 11.9,1,1, 2.812, 10561.568, 190.635, 52596.493 20/05/08,10:41:11,11,08,1, 11.9,1,1, 2.812, 10561.582, 190.671, 52596.516 20/05/08,10:41:11,12,08,1, 11.9,1,1, 2.812, 10561.552, 190.631, 52596.510 20/05/08,10:41:11,13,08,1, 11.9,1,1, 2.812, 10561.575, 190.636, 52596.479 20/05/08,10:41:11,14,08,1, 11.9,1,1, 2.812, 10561.576, 190.627, 52596.489 20/05/08,10:41:11,15,08,1, 11.9,1,1, 2.812, 10561.576, 190.616, 52596.481 20/05/08,10:41:11,16,08,1, 11.9,1,1, 2.812, 10561.572, 190.636, 52596.502 20/05/08,10:41:11,17,08,1, 11.9,1,1, 2.812, 10561.577, 190.621, 52596.505 20/05/08,10:41:11,18,08,1, 11.9,1,1, 2.812, 10561.594, 190.631, 52596.462 20/05/08,10:41:11,19,08,1, 11.9,1,1, 2.812, 10561.572, 190.642, 52596.471 20/05/08,10:41:12,00,09,1, 11.9,1,1, 2.811, 10561.599, 190.647, 52596.483 20/05/08,10:41:12,01,09,1, 11.9,1,1, 2.811, 10561.579, 190.631, 52596.481 20/05/08,10:41:12,02,09,1, 11.9,1,1, 2.811, 10561.579, 190.610, 52596.477 20/05/08,10:41:12,03,09,1, 11.9,1,1, 2.811, 10561.596, 190.644, 52596.486 20/05/08,10:41:12,04,09,1, 11.9,1,1, 2.811, 10561.575, 190.666, 52596.484 20/05/08,10:41:12,05,09,1, 11.9,1,1, 2.811, 10561.577, 190.644, 52596.478 20/05/08,10:41:12,06,09,1, 11.9,1,1, 2.811, 10561.583, 190.647, 52596.480 20/05/08,10:41:12,07,09,1, 11.9,1,1, 2.811, 10561.624, 190.684, 52596.498 20/05/08,10:41:12,08,09,1, 11.9,1,1, 2.811, 10561.601, 190.672, 52596.492 20/05/08,10:41:12,09,09,1, 11.9,1,1, 2.811, 10561.622, 190.671, 52596.519 20/05/08,10:41:12,10,09,1, 11.9,1,1, 2.811, 10561.596, 190.661, 52596.488 20/05/08,10:41:12,11,09,1, 11.9,1,1, 2.811, 10561.611, 190.680, 52596.531 20/05/08,10:41:12,12,09,1, 11.9,1,1, 2.811, 10561.588, 190.677, 52596.490 20/05/08,10:41:12,13,09,1, 11.9,1,1, 2.811, 10561.603, 190.647, 52596.500 20/05/08,10:41:12,14,09,1, 11.9,1,1, 2.811, 10561.592, 190.658, 52596.492 20/05/08,10:41:12,15,09,1, 11.9,1,1, 2.811, 10561.608, 190.663, 52596.528 20/05/08,10:41:12,16,09,1, 11.9,1,1, 2.811, 10561.619, 190.673, 52596.517 20/05/08,10:41:12,17,09,1, 11.9,1,1, 2.811, 10561.588, 190.654, 52596.502 20/05/08,10:41:12,18,09,1, 11.9,1,1, 2.811, 10561.596, 190.650, 52596.487 20/05/08,10:41:12,19,09,1, 11.9,1,1, 2.811, 10561.602, 190.647, 52596.483 20/05/08,10:41:13,00,09,1, 11.9,1,1, 2.809, 10561.599, 190.703, 52596.510 20/05/08,10:41:13,01,09,1, 11.9,1,1, 2.809, 10561.598, 190.632, 52596.457 20/05/08,10:41:13,02,09,1, 11.9,1,1, 2.809, 10561.618, 190.642, 52596.476 20/05/08,10:41:13,03,09,1, 11.9,1,1, 2.809, 10561.610, 190.656, 52596.501 20/05/08,10:41:13,04,09,1, 11.9,1,1, 2.809, 10561.598, 190.615, 52596.456 20/05/08,10:41:13,05,09,1, 11.9,1,1, 2.809, 10561.581, 190.630, 52596.463 20/05/08,10:41:13,06,09,1, 11.9,1,1, 2.809, 10561.600, 190.631, 52596.420 20/05/08,10:41:13,07,09,1, 11.9,1,1, 2.809, 10561.634, 190.600, 52596.277 20/05/08,10:41:13,08,09,1, 11.9,1,1, 2.809, 10561.622, 190.633, 52596.484 20/05/08,10:41:13,09,09,1, 11.9,1,1, 2.809, 10561.595, 190.624, 52596.470 20/05/08,10:41:13,10,09,1, 11.9,1,1, 2.809, 10561.600, 190.631, 52596.475 20/05/08,10:41:13,11,09,1, 11.9,1,1, 2.809, 10561.611, 190.633, 52596.476 20/05/08,10:41:13,12,09,1, 11.9,1,1, 2.809, 10561.633, 190.660, 52596.473 20/05/08,10:41:13,13,09,1, 11.9,1,1, 2.809, 10561.634, 190.670, 52596.523 20/05/08,10:41:13,14,09,1, 11.9,1,1, 2.809, 10561.607, 190.675, 52596.510 20/05/08,10:41:13,15,09,1, 11.9,1,1, 2.809, 10561.620, 190.682, 52596.495 20/05/08,10:41:13,16,09,1, 11.9,1,1, 2.809, 10561.629, 190.701, 52596.538 20/05/08,10:41:13,17,09,1, 11.9,1,1, 2.809, 10561.621, 190.677, 52596.474 20/05/08,10:41:13,18,09,1, 11.9,1,1, 2.809, 10561.621, 190.690, 52596.505 20/05/08,10:41:13,19,09,1, 11.9,1,1, 2.809, 10561.605, 190.703, 52596.510 20/05/08,10:41:14,00,08,1, 11.8,1,1, 2.811, 10561.624, 190.744, 52596.517 20/05/08,10:41:14,01,08,1, 11.8,1,1, 2.811, 10561.620, 190.680, 52596.484 20/05/08,10:41:14,02,08,1, 11.8,1,1, 2.811, 10561.625, 190.699, 52596.493 20/05/08,10:41:14,03,08,1, 11.8,1,1, 2.811, 10561.640, 190.712, 52596.463 20/05/08,10:41:14,04,08,1, 11.8,1,1, 2.811, 10561.620, 190.693, 52596.503 20/05/08,10:41:14,05,08,1, 11.8,1,1, 2.811, 10561.607, 190.694, 52596.517 20/05/08,10:41:14,06,08,1, 11.8,1,1, 2.811, 10561.619, 190.678, 52596.478 20/05/08,10:41:14,07,08,1, 11.8,1,1, 2.811, 10561.611, 190.687, 52596.486 20/05/08,10:41:14,08,08,1, 11.8,1,1, 2.811, 10561.583, 190.694, 52596.491 20/05/08,10:41:14,09,08,1, 11.8,1,1, 2.811, 10561.632, 190.702, 52596.500 20/05/08,10:41:14,10,08,1, 11.8,1,1, 2.811, 10561.592, 190.666, 52596.450 20/05/08,10:41:14,11,08,1, 11.8,1,1, 2.811, 10561.605, 190.688, 52596.472 20/05/08,10:41:14,12,08,1, 11.8,1,1, 2.811, 10561.610, 190.711, 52596.478 20/05/08,10:41:14,13,08,1, 11.8,1,1, 2.811, 10561.635, 190.696, 52596.481 20/05/08,10:41:14,14,08,1, 11.8,1,1, 2.811, 10561.611, 190.707, 52596.474 20/05/08,10:41:14,15,08,1, 11.8,1,1, 2.811, 10561.619, 190.722, 52596.445 20/05/08,10:41:14,16,08,1, 11.8,1,1, 2.811, 10561.617, 190.747, 52596.485 20/05/08,10:41:14,17,08,1, 11.8,1,1, 2.811, 10561.626, 190.724, 52596.497 20/05/08,10:41:14,18,08,1, 11.8,1,1, 2.811, 10561.636, 190.743, 52596.514 20/05/08,10:41:14,19,08,1, 11.8,1,1, 2.811, 10561.631, 190.744, 52596.517 20/05/08,10:41:15,00,09,1, 11.9,1,1, 2.810, 10561.674, 190.739, 52596.487 20/05/08,10:41:15,01,09,1, 11.9,1,1, 2.810, 10561.643, 190.760, 52596.502 20/05/08,10:41:15,02,09,1, 11.9,1,1, 2.810, 10561.646, 190.753, 52596.490 20/05/08,10:41:15,03,09,1, 11.9,1,1, 2.810, 10561.639, 190.791, 52596.523 20/05/08,10:41:15,04,09,1, 11.9,1,1, 2.810, 10561.648, 190.771, 52596.538 20/05/08,10:41:15,05,09,1, 11.9,1,1, 2.810, 10561.643, 190.767, 52596.521 20/05/08,10:41:15,06,09,1, 11.9,1,1, 2.810, 10561.639, 190.769, 52596.540 20/05/08,10:41:15,07,09,1, 11.9,1,1, 2.810, 10561.648, 190.760, 52596.505 20/05/08,10:41:15,08,09,1, 11.9,1,1, 2.810, 10561.654, 190.752, 52596.548 20/05/08,10:41:15,09,09,1, 11.9,1,1, 2.810, 10561.662, 190.755, 52596.514 20/05/08,10:41:15,10,09,1, 11.9,1,1, 2.810, 10561.653, 190.745, 52596.495 20/05/08,10:41:15,11,09,1, 11.9,1,1, 2.810, 10561.652, 190.744, 52596.465 20/05/08,10:41:15,12,09,1, 11.9,1,1, 2.810, 10561.652, 190.718, 52596.483 20/05/08,10:41:15,13,09,1, 11.9,1,1, 2.810, 10561.654, 190.738, 52596.470 20/05/08,10:41:15,14,09,1, 11.9,1,1, 2.810, 10561.665, 190.716, 52596.502 20/05/08,10:41:15,15,09,1, 11.9,1,1, 2.810, 10561.664, 190.729, 52596.480 20/05/08,10:41:15,16,09,1, 11.9,1,1, 2.810, 10561.683, 190.746, 52596.482 20/05/08,10:41:15,17,09,1, 11.9,1,1, 2.810, 10561.690, 190.745, 52596.495 20/05/08,10:41:15,18,09,1, 11.9,1,1, 2.810, 10561.680, 190.741, 52596.513 20/05/08,10:41:15,19,09,1, 11.9,1,1, 2.810, 10561.679, 190.739, 52596.487 20/05/08,10:41:16,00,09,1, 11.8,1,1, 2.808, 10561.657, 190.730, 52596.601 20/05/08,10:41:16,01,09,1, 11.8,1,1, 2.808, 10561.701, 190.738, 52596.511 20/05/08,10:41:16,02,09,1, 11.8,1,1, 2.808, 10561.694, 190.733, 52596.513 20/05/08,10:41:16,03,09,1, 11.8,1,1, 2.808, 10561.692, 190.743, 52596.480 20/05/08,10:41:16,04,09,1, 11.8,1,1, 2.808, 10561.718, 190.753, 52596.540 20/05/08,10:41:16,05,09,1, 11.8,1,1, 2.808, 10561.686, 190.743, 52596.512 20/05/08,10:41:16,06,09,1, 11.8,1,1, 2.808, 10561.699, 190.767, 52596.479 20/05/08,10:41:16,07,09,1, 11.8,1,1, 2.808, 10561.695, 190.750, 52596.527 20/05/08,10:41:16,08,09,1, 11.8,1,1, 2.808, 10561.699, 190.761, 52596.547 20/05/08,10:41:16,09,09,1, 11.8,1,1, 2.808, 10561.716, 190.748, 52596.498 20/05/08,10:41:16,10,09,1, 11.8,1,1, 2.808, 10561.706, 190.749, 52596.546 20/05/08,10:41:16,11,09,1, 11.8,1,1, 2.808, 10561.714, 190.725, 52596.570 20/05/08,10:41:16,12,09,1, 11.8,1,1, 2.808, 10561.697, 190.758, 52596.602 20/05/08,10:41:16,13,09,1, 11.8,1,1, 2.808, 10561.710, 190.743, 52596.561 20/05/08,10:41:16,14,09,1, 11.8,1,1, 2.808, 10561.678, 190.723, 52596.530 20/05/08,10:41:16,15,09,1, 11.8,1,1, 2.808, 10561.674, 190.714, 52596.533 20/05/08,10:41:16,16,09,1, 11.8,1,1, 2.808, 10561.677, 190.730, 52596.525 20/05/08,10:41:16,17,09,1, 11.8,1,1, 2.808, 10561.694, 190.709, 52596.517 20/05/08,10:41:16,18,09,1, 11.8,1,1, 2.808, 10561.672, 190.707, 52596.541 20/05/08,10:41:16,19,09,1, 11.8,1,1, 2.808, 10561.660, 190.730, 52596.601 20/05/08,10:41:17,00,09,1, 11.9,1,1, 2.812, 10561.632, 190.813, 52596.530 20/05/08,10:41:17,01,09,1, 11.9,1,1, 2.812, 10561.654, 190.727, 52596.523 20/05/08,10:41:17,02,09,1, 11.9,1,1, 2.812, 10561.664, 190.760, 52596.754 20/05/08,10:41:17,03,09,1, 11.9,1,1, 2.812, 10561.680, 190.716, 52596.399 20/05/08,10:41:17,04,09,1, 11.9,1,1, 2.812, 10561.671, 190.761, 52596.452 20/05/08,10:41:17,05,09,1, 11.9,1,1, 2.812, 10561.651, 190.746, 52596.464 20/05/08,10:41:17,06,09,1, 11.9,1,1, 2.812, 10561.677, 190.748, 52596.509 20/05/08,10:41:17,07,09,1, 11.9,1,1, 2.812, 10561.658, 190.743, 52596.528 20/05/08,10:41:17,08,09,1, 11.9,1,1, 2.812, 10561.660, 190.786, 52596.485 20/05/08,10:41:17,09,09,1, 11.9,1,1, 2.812, 10561.643, 190.787, 52596.522 20/05/08,10:41:17,10,09,1, 11.9,1,1, 2.812, 10561.660, 190.761, 52596.518 20/05/08,10:41:17,11,09,1, 11.9,1,1, 2.812, 10561.651, 190.773, 52596.539 20/05/08,10:41:17,12,09,1, 11.9,1,1, 2.812, 10561.649, 190.770, 52596.553 20/05/08,10:41:17,13,09,1, 11.9,1,1, 2.812, 10561.663, 190.781, 52596.575 20/05/08,10:41:17,14,09,1, 11.9,1,1, 2.812, 10561.664, 190.821, 52596.520 20/05/08,10:41:17,15,09,1, 11.9,1,1, 2.812, 10561.652, 190.806, 52596.541 20/05/08,10:41:17,16,09,1, 11.9,1,1, 2.812, 10561.626, 190.800, 52596.521 20/05/08,10:41:17,17,09,1, 11.9,1,1, 2.812, 10561.608, 190.808, 52596.519 20/05/08,10:41:17,18,09,1, 11.9,1,1, 2.812, 10561.645, 190.809, 52596.511 20/05/08,10:41:17,19,09,1, 11.9,1,1, 2.812, 10561.639, 190.813, 52596.530 20/05/08,10:41:18,00,09,1, 11.9,1,1, 2.806, 10561.715, 190.813, 52596.525 20/05/08,10:41:18,01,09,1, 11.9,1,1, 2.806, 10561.648, 190.799, 52596.529 20/05/08,10:41:18,02,09,1, 11.9,1,1, 2.806, 10561.636, 190.808, 52596.536 20/05/08,10:41:18,03,09,1, 11.9,1,1, 2.806, 10561.632, 190.778, 52596.505 20/05/08,10:41:18,04,09,1, 11.9,1,1, 2.806, 10561.649, 190.786, 52596.522 20/05/08,10:41:18,05,09,1, 11.9,1,1, 2.806, 10561.642, 190.798, 52596.501 20/05/08,10:41:18,06,09,1, 11.9,1,1, 2.806, 10561.647, 190.781, 52596.491 20/05/08,10:41:18,07,09,1, 11.9,1,1, 2.806, 10561.647, 190.778, 52596.462 20/05/08,10:41:18,08,09,1, 11.9,1,1, 2.806, 10561.656, 190.783, 52596.529 20/05/08,10:41:18,09,09,1, 11.9,1,1, 2.806, 10561.665, 190.803, 52596.530 20/05/08,10:41:18,10,09,1, 11.9,1,1, 2.806, 10561.668, 190.812, 52596.520 20/05/08,10:41:18,11,09,1, 11.9,1,1, 2.806, 10561.675, 190.836, 52596.496 20/05/08,10:41:18,12,09,1, 11.9,1,1, 2.806, 10561.692, 190.802, 52596.552 20/05/08,10:41:18,13,09,1, 11.9,1,1, 2.806, 10561.688, 190.810, 52596.537 20/05/08,10:41:18,14,09,1, 11.9,1,1, 2.806, 10561.699, 190.804, 52596.539 20/05/08,10:41:18,15,09,1, 11.9,1,1, 2.806, 10561.713, 190.765, 52596.470 20/05/08,10:41:18,16,09,1, 11.9,1,1, 2.806, 10561.681, 190.803, 52596.580 20/05/08,10:41:18,17,09,1, 11.9,1,1, 2.806, 10561.699, 190.835, 52596.563 20/05/08,10:41:18,18,09,1, 11.9,1,1, 2.806, 10561.691, 190.826, 52596.590 20/05/08,10:41:18,19,09,1, 11.9,1,1, 2.806, 10561.718, 190.813, 52596.525 20/05/08,10:41:19,00,09,1, 11.9,1,1, 2.807, 10561.690, 190.802, 52596.523 20/05/08,10:41:19,01,09,1, 11.9,1,1, 2.807, 10561.731, 190.816, 52596.566 20/05/08,10:41:19,02,09,1, 11.9,1,1, 2.807, 10561.703, 190.780, 52596.517 20/05/08,10:41:19,03,09,1, 11.9,1,1, 2.807, 10561.692, 190.791, 52596.503 20/05/08,10:41:19,04,09,1, 11.9,1,1, 2.807, 10561.706, 190.787, 52596.503 20/05/08,10:41:19,05,09,1, 11.9,1,1, 2.807, 10561.731, 190.758, 52596.516 20/05/08,10:41:19,06,09,1, 11.9,1,1, 2.807, 10561.701, 190.763, 52596.508 20/05/08,10:41:19,07,09,1, 11.9,1,1, 2.807, 10561.715, 190.777, 52596.449 20/05/08,10:41:19,08,09,1, 11.9,1,1, 2.807, 10561.728, 190.773, 52596.461 20/05/08,10:41:19,09,09,1, 11.9,1,1, 2.807, 10561.724, 190.766, 52596.527 20/05/08,10:41:19,10,09,1, 11.9,1,1, 2.807, 10561.726, 190.756, 52596.513 20/05/08,10:41:19,11,09,1, 11.9,1,1, 2.807, 10561.703, 190.736, 52596.482 20/05/08,10:41:19,12,09,1, 11.9,1,1, 2.807, 10561.718, 190.783, 52596.494 20/05/08,10:41:19,13,09,1, 11.9,1,1, 2.807, 10561.696, 190.775, 52596.517 20/05/08,10:41:19,14,09,1, 11.9,1,1, 2.807, 10561.731, 190.787, 52596.540 20/05/08,10:41:19,15,09,1, 11.9,1,1, 2.807, 10561.695, 190.796, 52596.548 20/05/08,10:41:19,16,09,1, 11.9,1,1, 2.807, 10561.694, 190.801, 52596.536 20/05/08,10:41:19,17,09,1, 11.9,1,1, 2.807, 10561.695, 190.822, 52596.554 20/05/08,10:41:19,18,09,1, 11.9,1,1, 2.807, 10561.696, 190.825, 52596.540 20/05/08,10:41:19,19,09,1, 11.9,1,1, 2.807, 10561.694, 190.802, 52596.523 20/05/08,10:41:20,00,09,1, 11.9,1,1, 2.811, 10561.624, 190.844, 52596.537 20/05/08,10:41:20,01,09,1, 11.9,1,1, 2.811, 10561.670, 190.823, 52596.568 20/05/08,10:41:20,02,09,1, 11.9,1,1, 2.811, 10561.665, 190.814, 52596.556 20/05/08,10:41:20,03,09,1, 11.9,1,1, 2.811, 10561.669, 190.820, 52596.358 20/05/08,10:41:20,04,09,1, 11.9,1,1, 2.811, 10561.619, 190.792, 52596.574 20/05/08,10:41:20,05,09,1, 11.9,1,1, 2.811, 10561.651, 190.798, 52596.546 20/05/08,10:41:20,06,09,1, 11.9,1,1, 2.811, 10561.642, 190.816, 52596.523 20/05/08,10:41:20,07,09,1, 11.9,1,1, 2.811, 10561.622, 190.789, 52596.523 20/05/08,10:41:20,08,09,1, 11.9,1,1, 2.811, 10561.634, 190.805, 52596.522 20/05/08,10:41:20,09,09,1, 11.9,1,1, 2.811, 10561.642, 190.804, 52596.495 20/05/08,10:41:20,10,09,1, 11.9,1,1, 2.811, 10561.621, 190.806, 52596.535 20/05/08,10:41:20,11,09,1, 11.9,1,1, 2.811, 10561.599, 190.783, 52596.506 20/05/08,10:41:20,12,09,1, 11.9,1,1, 2.811, 10561.644, 190.824, 52596.523 20/05/08,10:41:20,13,09,1, 11.9,1,1, 2.811, 10561.624, 190.821, 52596.505 20/05/08,10:41:20,14,09,1, 11.9,1,1, 2.811, 10561.625, 190.825, 52596.565 20/05/08,10:41:20,15,09,1, 11.9,1,1, 2.811, 10561.629, 190.831, 52596.534 20/05/08,10:41:20,16,09,1, 11.9,1,1, 2.811, 10561.616, 190.846, 52596.513 20/05/08,10:41:20,17,09,1, 11.9,1,1, 2.811, 10561.620, 190.866, 52596.532 20/05/08,10:41:20,18,09,1, 11.9,1,1, 2.811, 10561.628, 190.851, 52596.529 20/05/08,10:41:20,19,09,1, 11.9,1,1, 2.811, 10561.631, 190.844, 52596.537 20/05/08,10:41:21,00,09,1, 11.9,1,1, 2.811, 10561.690, 190.848, 52596.583 20/05/08,10:41:21,01,09,1, 11.9,1,1, 2.811, 10561.654, 190.880, 52596.556 20/05/08,10:41:21,02,09,1, 11.9,1,1, 2.811, 10561.632, 190.860, 52596.554 20/05/08,10:41:21,03,09,1, 11.9,1,1, 2.811, 10561.615, 190.860, 52596.533 20/05/08,10:41:21,04,09,1, 11.9,1,1, 2.811, 10561.629, 190.870, 52596.539 20/05/08,10:41:21,05,09,1, 11.9,1,1, 2.811, 10561.631, 190.879, 52596.567 20/05/08,10:41:21,06,09,1, 11.9,1,1, 2.811, 10561.617, 190.867, 52596.574 20/05/08,10:41:21,07,09,1, 11.9,1,1, 2.811, 10561.640, 190.876, 52596.533 20/05/08,10:41:21,08,09,1, 11.9,1,1, 2.811, 10561.623, 190.870, 52596.540 20/05/08,10:41:21,09,09,1, 11.9,1,1, 2.811, 10561.641, 190.866, 52596.531 20/05/08,10:41:21,10,09,1, 11.9,1,1, 2.811, 10561.643, 190.844, 52596.484 20/05/08,10:41:21,11,09,1, 11.9,1,1, 2.811, 10561.644, 190.848, 52596.533 20/05/08,10:41:21,12,09,1, 11.9,1,1, 2.811, 10561.637, 190.820, 52596.517 20/05/08,10:41:21,13,09,1, 11.9,1,1, 2.811, 10561.679, 190.847, 52596.495 20/05/08,10:41:21,14,09,1, 11.9,1,1, 2.811, 10561.667, 190.839, 52596.479 20/05/08,10:41:21,15,09,1, 11.9,1,1, 2.811, 10561.712, 190.830, 52596.483 20/05/08,10:41:21,16,09,1, 11.9,1,1, 2.811, 10561.680, 190.854, 52596.497 20/05/08,10:41:21,17,09,1, 11.9,1,1, 2.811, 10561.693, 190.881, 52596.542 20/05/08,10:41:21,18,09,1, 11.9,1,1, 2.811, 10561.687, 190.847, 52596.547 20/05/08,10:41:21,19,09,1, 11.9,1,1, 2.811, 10561.697, 190.848, 52596.583 20/05/08,10:41:22,00,09,1, 11.9,1,1, 2.810, 10561.690, 190.832, 52596.537 20/05/08,10:41:22,01,09,1, 11.9,1,1, 2.810, 10561.721, 190.870, 52596.555 20/05/08,10:41:22,02,09,1, 11.9,1,1, 2.810, 10561.711, 190.874, 52596.592 20/05/08,10:41:22,03,09,1, 11.9,1,1, 2.810, 10561.712, 190.884, 52596.516 20/05/08,10:41:22,04,09,1, 11.9,1,1, 2.810, 10561.718, 190.883, 52596.531 20/05/08,10:41:22,05,09,1, 11.9,1,1, 2.810, 10561.721, 190.886, 52596.581 20/05/08,10:41:22,06,09,1, 11.9,1,1, 2.810, 10561.722, 190.864, 52596.564 20/05/08,10:41:22,07,09,1, 11.9,1,1, 2.810, 10561.724, 190.878, 52596.494 20/05/08,10:41:22,08,09,1, 11.9,1,1, 2.810, 10561.718, 190.880, 52596.533 20/05/08,10:41:22,09,09,1, 11.9,1,1, 2.810, 10561.733, 190.862, 52596.540 20/05/08,10:41:22,10,09,1, 11.9,1,1, 2.810, 10561.713, 190.841, 52596.507 20/05/08,10:41:22,11,09,1, 11.9,1,1, 2.810, 10561.708, 190.839, 52596.492 20/05/08,10:41:22,12,09,1, 11.9,1,1, 2.810, 10561.704, 190.867, 52596.506 20/05/08,10:41:22,13,09,1, 11.9,1,1, 2.810, 10561.718, 190.859, 52596.537 20/05/08,10:41:22,14,09,1, 11.9,1,1, 2.810, 10561.693, 190.856, 52596.460 20/05/08,10:41:22,15,09,1, 11.9,1,1, 2.810, 10561.708, 190.833, 52596.497 20/05/08,10:41:22,16,09,1, 11.9,1,1, 2.810, 10561.712, 190.835, 52596.485 20/05/08,10:41:22,17,09,1, 11.9,1,1, 2.810, 10561.696, 190.822, 52596.528 20/05/08,10:41:22,18,09,1, 11.9,1,1, 2.810, 10561.695, 190.835, 52596.487 20/05/08,10:41:22,19,09,1, 11.9,1,1, 2.810, 10561.693, 190.832, 52596.537 20/05/08,10:41:23,00,08,1, 11.9,1,1, 2.815, 10561.624, 190.882, 52596.545 20/05/08,10:41:23,01,08,1, 11.9,1,1, 2.815, 10561.700, 190.868, 52596.574 20/05/08,10:41:23,02,08,1, 11.9,1,1, 2.815, 10561.691, 190.860, 52596.563 20/05/08,10:41:23,03,08,1, 11.9,1,1, 2.815, 10561.698, 190.880, 52596.577 20/05/08,10:41:23,04,08,1, 11.9,1,1, 2.815, 10561.696, 190.856, 52596.553 20/05/08,10:41:23,05,08,1, 11.9,1,1, 2.815, 10561.682, 190.903, 52596.539 20/05/08,10:41:23,06,08,1, 11.9,1,1, 2.815, 10561.695, 190.892, 52596.518 20/05/08,10:41:23,07,08,1, 11.9,1,1, 2.815, 10561.659, 190.874, 52596.538 20/05/08,10:41:23,08,08,1, 11.9,1,1, 2.815, 10561.665, 190.900, 52596.550 20/05/08,10:41:23,09,08,1, 11.9,1,1, 2.815, 10561.621, 190.918, 52596.682 20/05/08,10:41:23,10,08,1, 11.9,1,1, 2.815, 10561.620, 190.878, 52596.495 20/05/08,10:41:23,11,08,1, 11.9,1,1, 2.815, 10561.619, 190.883, 52596.544 20/05/08,10:41:23,12,08,1, 11.9,1,1, 2.815, 10561.653, 190.882, 52596.563 20/05/08,10:41:23,13,08,1, 11.9,1,1, 2.815, 10561.645, 190.878, 52596.562 20/05/08,10:41:23,14,08,1, 11.9,1,1, 2.815, 10561.633, 190.880, 52596.539 20/05/08,10:41:23,15,08,1, 11.9,1,1, 2.815, 10561.620, 190.847, 52596.529 20/05/08,10:41:23,16,08,1, 11.9,1,1, 2.815, 10561.631, 190.875, 52596.542 20/05/08,10:41:23,17,08,1, 11.9,1,1, 2.815, 10561.631, 190.878, 52596.511 20/05/08,10:41:23,18,08,1, 11.9,1,1, 2.815, 10561.603, 190.853, 52596.529 20/05/08,10:41:23,19,08,1, 11.9,1,1, 2.815, 10561.631, 190.882, 52596.545 20/05/08,10:41:24,00,08,1, 11.9,1,1, 2.809, 10561.624, 190.902, 52596.469 20/05/08,10:41:24,01,08,1, 11.9,1,1, 2.809, 10561.612, 190.889, 52596.586 20/05/08,10:41:24,02,08,1, 11.9,1,1, 2.809, 10561.626, 190.877, 52596.522 20/05/08,10:41:24,03,08,1, 11.9,1,1, 2.809, 10561.629, 190.883, 52596.515 20/05/08,10:41:24,04,08,1, 11.9,1,1, 2.809, 10561.630, 190.915, 52596.553 20/05/08,10:41:24,05,08,1, 11.9,1,1, 2.809, 10561.636, 190.912, 52596.540 20/05/08,10:41:24,06,08,1, 11.9,1,1, 2.809, 10561.664, 190.900, 52596.536 20/05/08,10:41:24,07,08,1, 11.9,1,1, 2.809, 10561.647, 190.907, 52596.553 20/05/08,10:41:24,08,08,1, 11.9,1,1, 2.809, 10561.631, 190.919, 52596.589 20/05/08,10:41:24,09,08,1, 11.9,1,1, 2.809, 10561.637, 190.929, 52596.574 20/05/08,10:41:24,10,08,1, 11.9,1,1, 2.809, 10561.649, 190.909, 52596.550 20/05/08,10:41:24,11,08,1, 11.9,1,1, 2.809, 10561.672, 190.904, 52596.547 20/05/08,10:41:24,12,08,1, 11.9,1,1, 2.809, 10561.645, 190.905, 52596.555 20/05/08,10:41:24,13,08,1, 11.9,1,1, 2.809, 10561.667, 190.919, 52596.552 20/05/08,10:41:24,14,08,1, 11.9,1,1, 2.809, 10561.671, 190.922, 52596.559 20/05/08,10:41:24,15,08,1, 11.9,1,1, 2.809, 10561.653, 190.922, 52596.548 20/05/08,10:41:24,16,08,1, 11.9,1,1, 2.809, 10561.644, 190.931, 52596.527 20/05/08,10:41:24,17,08,1, 11.9,1,1, 2.809, 10561.648, 190.908, 52596.535 20/05/08,10:41:24,18,08,1, 11.9,1,1, 2.809, 10561.643, 190.868, 52596.509 20/05/08,10:41:24,19,08,1, 11.9,1,1, 2.809, 10561.630, 190.902, 52596.469 20/05/08,10:41:25,00,08,1, 11.8,1,1, 2.809, 10561.674, 190.896, 52596.525 20/05/08,10:41:25,01,08,1, 11.8,1,1, 2.809, 10561.637, 190.873, 52596.496 20/05/08,10:41:25,02,08,1, 11.8,1,1, 2.809, 10561.654, 190.867, 52596.510 20/05/08,10:41:25,03,08,1, 11.8,1,1, 2.809, 10561.640, 190.884, 52596.501 20/05/08,10:41:25,04,08,1, 11.8,1,1, 2.809, 10561.664, 190.916, 52596.506 20/05/08,10:41:25,05,08,1, 11.8,1,1, 2.809, 10561.656, 190.938, 52596.530 20/05/08,10:41:25,06,08,1, 11.8,1,1, 2.809, 10561.653, 190.918, 52596.547 20/05/08,10:41:25,07,08,1, 11.8,1,1, 2.809, 10561.673, 190.934, 52596.495 20/05/08,10:41:25,08,08,1, 11.8,1,1, 2.809, 10561.664, 190.934, 52596.530 20/05/08,10:41:25,09,08,1, 11.8,1,1, 2.809, 10561.688, 190.946, 52596.516 20/05/08,10:41:25,10,08,1, 11.8,1,1, 2.809, 10561.674, 190.906, 52596.507 20/05/08,10:41:25,11,08,1, 11.8,1,1, 2.809, 10561.695, 190.948, 52596.555 20/05/08,10:41:25,12,08,1, 11.8,1,1, 2.809, 10561.681, 190.925, 52596.504 20/05/08,10:41:25,13,08,1, 11.8,1,1, 2.809, 10561.710, 190.928, 52596.510 20/05/08,10:41:25,14,08,1, 11.8,1,1, 2.809, 10561.667, 190.956, 52596.532 20/05/08,10:41:25,15,08,1, 11.8,1,1, 2.809, 10561.706, 190.938, 52596.518 20/05/08,10:41:25,16,08,1, 11.8,1,1, 2.809, 10561.700, 190.935, 52596.557 20/05/08,10:41:25,17,08,1, 11.8,1,1, 2.809, 10561.680, 190.956, 52596.522 20/05/08,10:41:25,18,08,1, 11.8,1,1, 2.809, 10561.698, 190.937, 52596.537 20/05/08,10:41:25,19,08,1, 11.8,1,1, 2.809, 10561.678, 190.896, 52596.525 20/05/08,10:41:26,00,08,1, 11.9,1,1, 2.808, 10561.682, 190.941, 52596.540 20/05/08,10:41:26,01,08,1, 11.9,1,1, 2.808, 10561.704, 190.937, 52596.610 20/05/08,10:41:26,02,08,1, 11.9,1,1, 2.808, 10561.639, 190.911, 52596.532 20/05/08,10:41:26,03,08,1, 11.9,1,1, 2.808, 10561.664, 190.924, 52596.569 20/05/08,10:41:26,04,08,1, 11.9,1,1, 2.808, 10561.680, 190.899, 52596.539 20/05/08,10:41:26,05,08,1, 11.9,1,1, 2.808, 10561.665, 190.938, 52596.541 20/05/08,10:41:26,06,08,1, 11.9,1,1, 2.808, 10561.656, 190.914, 52596.491 20/05/08,10:41:26,07,08,1, 11.9,1,1, 2.808, 10561.691, 190.933, 52596.494 20/05/08,10:41:26,08,08,1, 11.9,1,1, 2.808, 10561.659, 190.925, 52596.497 20/05/08,10:41:26,09,08,1, 11.9,1,1, 2.808, 10561.673, 190.915, 52596.519 20/05/08,10:41:26,10,08,1, 11.9,1,1, 2.808, 10561.677, 190.906, 52596.520 20/05/08,10:41:26,11,08,1, 11.9,1,1, 2.808, 10561.681, 190.934, 52596.541 20/05/08,10:41:26,12,08,1, 11.9,1,1, 2.808, 10561.689, 190.931, 52596.509 20/05/08,10:41:26,13,08,1, 11.9,1,1, 2.808, 10561.680, 190.925, 52596.538 20/05/08,10:41:26,14,08,1, 11.9,1,1, 2.808, 10561.671, 190.944, 52596.515 20/05/08,10:41:26,15,08,1, 11.9,1,1, 2.808, 10561.677, 190.929, 52596.502 20/05/08,10:41:26,16,08,1, 11.9,1,1, 2.808, 10561.677, 190.961, 52596.545 20/05/08,10:41:26,17,08,1, 11.9,1,1, 2.808, 10561.695, 190.952, 52596.572 20/05/08,10:41:26,18,08,1, 11.9,1,1, 2.808, 10561.687, 190.945, 52596.556 20/05/08,10:41:26,19,08,1, 11.9,1,1, 2.808, 10561.684, 190.941, 52596.540 20/05/08,10:41:27,00,08,1, 12.0,1,1, 2.809, 10561.674, 190.978, 52596.481 20/05/08,10:41:27,01,08,1, 12.0,1,1, 2.809, 10561.672, 190.972, 52596.558 20/05/08,10:41:27,02,08,1, 12.0,1,1, 2.809, 10561.686, 190.969, 52596.562 20/05/08,10:41:27,03,08,1, 12.0,1,1, 2.809, 10561.683, 190.967, 52596.575 20/05/08,10:41:27,04,08,1, 12.0,1,1, 2.809, 10561.698, 190.966, 52596.554 20/05/08,10:41:27,05,08,1, 12.0,1,1, 2.809, 10561.666, 190.946, 52596.548 20/05/08,10:41:27,06,08,1, 12.0,1,1, 2.809, 10561.663, 190.953, 52596.542 20/05/08,10:41:27,07,08,1, 12.0,1,1, 2.809, 10561.683, 190.961, 52596.494 20/05/08,10:41:27,08,08,1, 12.0,1,1, 2.809, 10561.686, 190.981, 52596.544 20/05/08,10:41:27,09,08,1, 12.0,1,1, 2.809, 10561.673, 190.952, 52596.516 20/05/08,10:41:27,10,08,1, 12.0,1,1, 2.809, 10561.685, 190.936, 52596.502 20/05/08,10:41:27,11,08,1, 12.0,1,1, 2.809, 10561.652, 190.944, 52596.525 20/05/08,10:41:27,12,08,1, 12.0,1,1, 2.809, 10561.657, 190.937, 52596.507 20/05/08,10:41:27,13,08,1, 12.0,1,1, 2.809, 10561.686, 190.946, 52596.509 20/05/08,10:41:27,14,08,1, 12.0,1,1, 2.809, 10561.676, 190.951, 52596.497 20/05/08,10:41:27,15,08,1, 12.0,1,1, 2.809, 10561.669, 190.943, 52596.490 20/05/08,10:41:27,16,08,1, 12.0,1,1, 2.809, 10561.683, 190.946, 52596.529 20/05/08,10:41:27,17,08,1, 12.0,1,1, 2.809, 10561.682, 190.943, 52596.494 20/05/08,10:41:27,18,08,1, 12.0,1,1, 2.809, 10561.687, 190.965, 52596.469 20/05/08,10:41:27,19,08,1, 12.0,1,1, 2.809, 10561.676, 190.978, 52596.481 20/05/08,10:41:28,00,08,1, 12.0,1,1, 2.811, 10561.682, 190.979, 52596.524 20/05/08,10:41:28,01,08,1, 12.0,1,1, 2.811, 10561.689, 190.967, 52596.552 20/05/08,10:41:28,02,08,1, 12.0,1,1, 2.811, 10561.684, 190.979, 52596.559 20/05/08,10:41:28,03,08,1, 12.0,1,1, 2.811, 10561.685, 190.973, 52596.533 20/05/08,10:41:28,04,08,1, 12.0,1,1, 2.811, 10561.673, 190.985, 52596.490 20/05/08,10:41:28,05,08,1, 12.0,1,1, 2.811, 10561.688, 190.979, 52596.532 20/05/08,10:41:28,06,08,1, 12.0,1,1, 2.811, 10561.699, 191.013, 52596.514 20/05/08,10:41:28,07,08,1, 12.0,1,1, 2.811, 10561.695, 191.022, 52596.556 20/05/08,10:41:28,08,08,1, 12.0,1,1, 2.811, 10561.703, 191.005, 52596.541 20/05/08,10:41:28,09,08,1, 12.0,1,1, 2.811, 10561.685, 191.006, 52596.575 20/05/08,10:41:28,10,08,1, 12.0,1,1, 2.811, 10561.668, 191.002, 52596.448 20/05/08,10:41:28,11,08,1, 12.0,1,1, 2.811, 10561.713, 191.009, 52596.609 20/05/08,10:41:28,12,08,1, 12.0,1,1, 2.811, 10561.712, 190.977, 52596.533 20/05/08,10:41:28,13,08,1, 12.0,1,1, 2.811, 10561.683, 191.000, 52596.477 20/05/08,10:41:28,14,08,1, 12.0,1,1, 2.811, 10561.676, 190.993, 52596.506 20/05/08,10:41:28,15,08,1, 12.0,1,1, 2.811, 10561.667, 190.964, 52596.537 20/05/08,10:41:28,16,08,1, 12.0,1,1, 2.811, 10561.692, 190.963, 52596.537 20/05/08,10:41:28,17,08,1, 12.0,1,1, 2.811, 10561.677, 190.983, 52596.495 20/05/08,10:41:28,18,08,1, 12.0,1,1, 2.811, 10561.709, 190.973, 52596.507 20/05/08,10:41:28,19,08,1, 12.0,1,1, 2.811, 10561.683, 190.979, 52596.524 20/05/08,10:41:29,00,08,1, 11.8,1,1, 2.811, 10561.732, 191.014, 52596.538 20/05/08,10:41:29,01,08,1, 11.8,1,1, 2.811, 10561.697, 190.981, 52596.516 20/05/08,10:41:29,02,08,1, 11.8,1,1, 2.811, 10561.687, 190.987, 52596.525 20/05/08,10:41:29,03,08,1, 11.8,1,1, 2.811, 10561.708, 191.006, 52596.533 20/05/08,10:41:29,04,08,1, 11.8,1,1, 2.811, 10561.711, 190.969, 52596.517 20/05/08,10:41:29,05,08,1, 11.8,1,1, 2.811, 10561.689, 190.987, 52596.481 20/05/08,10:41:29,06,08,1, 11.8,1,1, 2.811, 10561.720, 191.013, 52596.528 20/05/08,10:41:29,07,08,1, 11.8,1,1, 2.811, 10561.715, 190.994, 52596.546 20/05/08,10:41:29,08,08,1, 11.8,1,1, 2.811, 10561.737, 191.002, 52596.553 20/05/08,10:41:29,09,08,1, 11.8,1,1, 2.811, 10561.713, 190.990, 52596.526 20/05/08,10:41:29,10,08,1, 11.8,1,1, 2.811, 10561.744, 191.011, 52596.548 20/05/08,10:41:29,11,08,1, 11.8,1,1, 2.811, 10561.754, 191.012, 52596.538 20/05/08,10:41:29,12,08,1, 11.8,1,1, 2.811, 10561.744, 191.010, 52596.554 20/05/08,10:41:29,13,08,1, 11.8,1,1, 2.811, 10561.748, 190.988, 52596.471 20/05/08,10:41:29,14,08,1, 11.8,1,1, 2.811, 10561.751, 191.019, 52596.516 20/05/08,10:41:29,15,08,1, 11.8,1,1, 2.811, 10561.724, 190.997, 52596.531 20/05/08,10:41:29,16,08,1, 11.8,1,1, 2.811, 10561.732, 191.019, 52596.545 20/05/08,10:41:29,17,08,1, 11.8,1,1, 2.811, 10561.741, 191.029, 52596.523 20/05/08,10:41:29,18,08,1, 11.8,1,1, 2.811, 10561.742, 191.018, 52596.547 20/05/08,10:41:29,19,08,1, 11.8,1,1, 2.811, 10561.736, 191.014, 52596.538 20/05/08,10:41:30,00,08,1, 11.9,1,1, 2.811, 10561.807, 191.106, 52596.556 20/05/08,10:41:30,01,08,1, 11.9,1,1, 2.811, 10561.716, 191.023, 52596.477 20/05/08,10:41:30,02,08,1, 11.9,1,1, 2.811, 10561.736, 191.020, 52596.519 20/05/08,10:41:30,03,08,1, 11.9,1,1, 2.811, 10561.751, 191.017, 52596.535 20/05/08,10:41:30,04,08,1, 11.9,1,1, 2.811, 10561.744, 191.008, 52596.487 20/05/08,10:41:30,05,08,1, 11.9,1,1, 2.811, 10561.782, 191.006, 52596.517 20/05/08,10:41:30,06,08,1, 11.9,1,1, 2.811, 10561.769, 190.997, 52596.497 20/05/08,10:41:30,07,08,1, 11.9,1,1, 2.811, 10561.801, 191.018, 52596.473 20/05/08,10:41:30,08,08,1, 11.9,1,1, 2.811, 10561.773, 190.998, 52596.525 20/05/08,10:41:30,09,08,1, 11.9,1,1, 2.811, 10561.762, 191.054, 52596.547 20/05/08,10:41:30,10,08,1, 11.9,1,1, 2.811, 10561.789, 191.024, 52596.531 20/05/08,10:41:30,11,08,1, 11.9,1,1, 2.811, 10561.757, 191.077, 52596.546 20/05/08,10:41:30,12,08,1, 11.9,1,1, 2.811, 10561.796, 191.058, 52596.536 20/05/08,10:41:30,13,08,1, 11.9,1,1, 2.811, 10561.781, 191.072, 52596.522 20/05/08,10:41:30,14,08,1, 11.9,1,1, 2.811, 10561.780, 191.072, 52596.544 20/05/08,10:41:30,15,08,1, 11.9,1,1, 2.811, 10561.776, 191.088, 52596.559 20/05/08,10:41:30,16,08,1, 11.9,1,1, 2.811, 10561.800, 191.084, 52596.554 20/05/08,10:41:30,17,08,1, 11.9,1,1, 2.811, 10561.770, 191.065, 52596.577 20/05/08,10:41:30,18,08,1, 11.9,1,1, 2.811, 10561.794, 191.093, 52596.547 20/05/08,10:41:30,19,08,1, 11.9,1,1, 2.811, 10561.814, 191.106, 52596.556 20/05/08,10:41:31,00,08,1, 11.9,1,1, 2.811, 10561.799, 191.118, 52596.514 20/05/08,10:41:31,01,08,1, 11.9,1,1, 2.811, 10561.776, 191.092, 52596.521 20/05/08,10:41:31,02,08,1, 11.9,1,1, 2.811, 10561.782, 191.081, 52596.545 20/05/08,10:41:31,03,08,1, 11.9,1,1, 2.811, 10561.768, 191.093, 52596.507 20/05/08,10:41:31,04,08,1, 11.9,1,1, 2.811, 10561.764, 191.063, 52596.507 20/05/08,10:41:31,05,08,1, 11.9,1,1, 2.811, 10561.773, 191.077, 52596.502 20/05/08,10:41:31,06,08,1, 11.9,1,1, 2.811, 10561.781, 191.089, 52596.518 20/05/08,10:41:31,07,08,1, 11.9,1,1, 2.811, 10561.780, 191.058, 52596.500 20/05/08,10:41:31,08,08,1, 11.9,1,1, 2.811, 10561.777, 191.052, 52596.483 20/05/08,10:41:31,09,08,1, 11.9,1,1, 2.811, 10561.757, 191.065, 52596.505 20/05/08,10:41:31,10,08,1, 11.9,1,1, 2.811, 10561.783, 191.069, 52596.499 20/05/08,10:41:31,11,08,1, 11.9,1,1, 2.811, 10561.758, 191.048, 52596.464 20/05/08,10:41:31,12,08,1, 11.9,1,1, 2.811, 10561.774, 191.059, 52596.480 20/05/08,10:41:31,13,08,1, 11.9,1,1, 2.811, 10561.782, 191.076, 52596.506 20/05/08,10:41:31,14,08,1, 11.9,1,1, 2.811, 10561.775, 191.085, 52596.536 20/05/08,10:41:31,15,08,1, 11.9,1,1, 2.811, 10561.763, 191.091, 52596.530 20/05/08,10:41:31,16,08,1, 11.9,1,1, 2.811, 10561.787, 191.110, 52596.498 20/05/08,10:41:31,17,08,1, 11.9,1,1, 2.811, 10561.807, 191.089, 52596.549 20/05/08,10:41:31,18,08,1, 11.9,1,1, 2.811, 10561.789, 191.090, 52596.544 20/05/08,10:41:31,19,08,1, 11.9,1,1, 2.811, 10561.800, 191.118, 52596.514 20/05/08,10:41:32,00,08,1, 11.9,1,1, 2.809, 10561.899, 191.110, 52596.511 20/05/08,10:41:32,01,08,1, 11.9,1,1, 2.809, 10561.826, 191.095, 52596.541 20/05/08,10:41:32,02,08,1, 11.9,1,1, 2.809, 10561.796, 191.091, 52596.539 20/05/08,10:41:32,03,08,1, 11.9,1,1, 2.809, 10561.810, 191.111, 52596.566 20/05/08,10:41:32,04,08,1, 11.9,1,1, 2.809, 10561.835, 191.114, 52596.593 20/05/08,10:41:32,05,08,1, 11.9,1,1, 2.809, 10561.806, 191.099, 52596.529 20/05/08,10:41:32,06,08,1, 11.9,1,1, 2.809, 10561.848, 191.102, 52596.535 20/05/08,10:41:32,07,08,1, 11.9,1,1, 2.809, 10561.830, 191.135, 52596.505 20/05/08,10:41:32,08,08,1, 11.9,1,1, 2.809, 10561.846, 191.106, 52596.413 20/05/08,10:41:32,09,08,1, 11.9,1,1, 2.809, 10561.843, 191.098, 52596.412 20/05/08,10:41:32,10,08,1, 11.9,1,1, 2.809, 10561.847, 191.095, 52596.457 20/05/08,10:41:32,11,08,1, 11.9,1,1, 2.809, 10561.848, 191.099, 52596.486 20/05/08,10:41:32,12,08,1, 11.9,1,1, 2.809, 10561.881, 191.116, 52596.496 20/05/08,10:41:32,13,08,1, 11.9,1,1, 2.809, 10561.874, 191.105, 52596.526 20/05/08,10:41:32,14,08,1, 11.9,1,1, 2.809, 10561.882, 191.093, 52596.482 20/05/08,10:41:32,15,08,1, 11.9,1,1, 2.809, 10561.859, 191.081, 52596.474 20/05/08,10:41:32,16,08,1, 11.9,1,1, 2.809, 10561.882, 191.105, 52596.508 20/05/08,10:41:32,17,08,1, 11.9,1,1, 2.809, 10561.890, 191.098, 52596.455 20/05/08,10:41:32,18,08,1, 11.9,1,1, 2.809, 10561.886, 191.091, 52596.486 20/05/08,10:41:32,19,08,1, 11.9,1,1, 2.809, 10561.905, 191.110, 52596.511 20/05/08,10:41:33,00,08,1, 11.8,1,1, 2.810, 10561.924, 191.193, 52596.455 20/05/08,10:41:33,01,08,1, 11.8,1,1, 2.810, 10561.933, 191.079, 52596.496 20/05/08,10:41:33,02,08,1, 11.8,1,1, 2.810, 10561.916, 191.104, 52596.466 20/05/08,10:41:33,03,08,1, 11.8,1,1, 2.810, 10561.902, 191.131, 52596.498 20/05/08,10:41:33,04,08,1, 11.8,1,1, 2.810, 10561.915, 191.145, 52596.496 20/05/08,10:41:33,05,08,1, 11.8,1,1, 2.810, 10561.926, 191.163, 52596.465 20/05/08,10:41:33,06,08,1, 11.8,1,1, 2.810, 10561.908, 191.140, 52596.485 20/05/08,10:41:33,07,08,1, 11.8,1,1, 2.810, 10561.944, 191.194, 52596.480 20/05/08,10:41:33,08,08,1, 11.8,1,1, 2.810, 10561.944, 191.181, 52596.513 20/05/08,10:41:33,09,08,1, 11.8,1,1, 2.810, 10561.938, 191.166, 52596.511 20/05/08,10:41:33,10,08,1, 11.8,1,1, 2.810, 10561.931, 191.176, 52596.467 20/05/08,10:41:33,11,08,1, 11.8,1,1, 2.810, 10561.939, 191.210, 52596.548 20/05/08,10:41:33,12,08,1, 11.8,1,1, 2.810, 10561.916, 191.191, 52596.499 20/05/08,10:41:33,13,08,1, 11.8,1,1, 2.810, 10561.910, 191.200, 52596.489 20/05/08,10:41:33,14,08,1, 11.8,1,1, 2.810, 10561.929, 191.175, 52596.537 20/05/08,10:41:33,15,08,1, 11.8,1,1, 2.810, 10561.918, 191.192, 52596.535 20/05/08,10:41:33,16,08,1, 11.8,1,1, 2.810, 10561.919, 191.199, 52596.499 20/05/08,10:41:33,17,08,1, 11.8,1,1, 2.810, 10561.912, 191.182, 52596.483 20/05/08,10:41:33,18,08,1, 11.8,1,1, 2.810, 10561.927, 191.179, 52596.470 20/05/08,10:41:33,19,08,1, 11.8,1,1, 2.810, 10561.930, 191.193, 52596.455 20/05/08,10:41:34,00,08,1, 11.9,1,1, 2.809, 10561.966, 191.211, 52596.521 20/05/08,10:41:34,01,08,1, 11.9,1,1, 2.809, 10561.932, 191.190, 52596.495 20/05/08,10:41:34,02,08,1, 11.9,1,1, 2.809, 10561.913, 191.183, 52596.473 20/05/08,10:41:34,03,08,1, 11.9,1,1, 2.809, 10561.918, 191.180, 52596.473 20/05/08,10:41:34,04,08,1, 11.9,1,1, 2.809, 10561.934, 191.184, 52596.482 20/05/08,10:41:34,05,08,1, 11.9,1,1, 2.809, 10561.959, 191.193, 52596.431 20/05/08,10:41:34,06,08,1, 11.9,1,1, 2.809, 10561.939, 191.202, 52596.450 20/05/08,10:41:34,07,08,1, 11.9,1,1, 2.809, 10561.892, 191.199, 52596.491 20/05/08,10:41:34,08,08,1, 11.9,1,1, 2.809, 10561.937, 191.220, 52596.532 20/05/08,10:41:34,09,08,1, 11.9,1,1, 2.809, 10561.928, 191.247, 52596.515 20/05/08,10:41:34,10,08,1, 11.9,1,1, 2.809, 10561.928, 191.230, 52596.493 20/05/08,10:41:34,11,08,1, 11.9,1,1, 2.809, 10561.947, 191.224, 52596.452 20/05/08,10:41:34,12,08,1, 11.9,1,1, 2.809, 10561.956, 191.249, 52596.514 20/05/08,10:41:34,13,08,1, 11.9,1,1, 2.809, 10561.955, 191.210, 52596.467 20/05/08,10:41:34,14,08,1, 11.9,1,1, 2.809, 10561.958, 191.239, 52596.484 20/05/08,10:41:34,15,08,1, 11.9,1,1, 2.809, 10561.945, 191.248, 52596.506 20/05/08,10:41:34,16,08,1, 11.9,1,1, 2.809, 10561.974, 191.244, 52596.520 20/05/08,10:41:34,17,08,1, 11.9,1,1, 2.809, 10561.969, 191.230, 52596.524 20/05/08,10:41:34,18,08,1, 11.9,1,1, 2.809, 10561.963, 191.227, 52596.480 20/05/08,10:41:34,19,08,1, 11.9,1,1, 2.809, 10561.973, 191.211, 52596.521 20/05/08,10:41:35,00,08,1, 11.9,1,1, 2.809, 10562.108, 191.237, 52596.567 20/05/08,10:41:35,01,08,1, 11.9,1,1, 2.809, 10561.983, 191.204, 52596.514 20/05/08,10:41:35,02,08,1, 11.9,1,1, 2.809, 10562.003, 191.186, 52596.528 20/05/08,10:41:35,03,08,1, 11.9,1,1, 2.809, 10562.010, 191.222, 52596.608 20/05/08,10:41:35,04,08,1, 11.9,1,1, 2.809, 10562.010, 191.219, 52596.565 20/05/08,10:41:35,05,08,1, 11.9,1,1, 2.809, 10562.015, 191.235, 52596.590 20/05/08,10:41:35,06,08,1, 11.9,1,1, 2.809, 10562.009, 191.251, 52596.590 20/05/08,10:41:35,07,08,1, 11.9,1,1, 2.809, 10562.025, 191.219, 52596.605 20/05/08,10:41:35,08,08,1, 11.9,1,1, 2.809, 10562.015, 191.222, 52596.584 20/05/08,10:41:35,09,08,1, 11.9,1,1, 2.809, 10562.022, 191.234, 52596.618 20/05/08,10:41:35,10,08,1, 11.9,1,1, 2.809, 10562.039, 191.216, 52596.564 20/05/08,10:41:35,11,08,1, 11.9,1,1, 2.809, 10562.047, 191.211, 52596.554 20/05/08,10:41:35,12,08,1, 11.9,1,1, 2.809, 10562.027, 191.214, 52596.545 20/05/08,10:41:35,13,08,1, 11.9,1,1, 2.809, 10562.048, 191.239, 52596.563 20/05/08,10:41:35,14,08,1, 11.9,1,1, 2.809, 10562.060, 191.240, 52596.588 20/05/08,10:41:35,15,08,1, 11.9,1,1, 2.809, 10562.048, 191.248, 52596.518 20/05/08,10:41:35,16,08,1, 11.9,1,1, 2.809, 10562.064, 191.260, 52596.588 20/05/08,10:41:35,17,08,1, 11.9,1,1, 2.809, 10562.085, 191.234, 52596.611 20/05/08,10:41:35,18,08,1, 11.9,1,1, 2.809, 10562.054, 191.255, 52596.593 20/05/08,10:41:35,19,08,1, 11.9,1,1, 2.809, 10562.116, 191.237, 52596.567 20/05/08,10:41:36,00,08,1, 11.9,1,1, 2.810, 10562.174, 191.320, 52596.578 20/05/08,10:41:36,01,08,1, 11.9,1,1, 2.810, 10562.125, 191.245, 52596.274 20/05/08,10:41:36,02,08,1, 11.9,1,1, 2.810, 10562.089, 191.268, 52596.554 20/05/08,10:41:36,03,08,1, 11.9,1,1, 2.810, 10562.105, 191.249, 52596.577 20/05/08,10:41:36,04,08,1, 11.9,1,1, 2.810, 10562.112, 191.288, 52596.565 20/05/08,10:41:36,05,08,1, 11.9,1,1, 2.810, 10562.150, 191.277, 52596.552 20/05/08,10:41:36,06,08,1, 11.9,1,1, 2.810, 10562.126, 191.293, 52596.601 20/05/08,10:41:36,07,08,1, 11.9,1,1, 2.810, 10562.159, 191.294, 52596.562 20/05/08,10:41:36,08,08,1, 11.9,1,1, 2.810, 10562.135, 191.268, 52596.551 20/05/08,10:41:36,09,08,1, 11.9,1,1, 2.810, 10562.138, 191.287, 52596.552 20/05/08,10:41:36,10,08,1, 11.9,1,1, 2.810, 10562.139, 191.281, 52596.559 20/05/08,10:41:36,11,08,1, 11.9,1,1, 2.810, 10562.138, 191.284, 52596.560 20/05/08,10:41:36,12,08,1, 11.9,1,1, 2.810, 10562.139, 191.315, 52596.569 20/05/08,10:41:36,13,08,1, 11.9,1,1, 2.810, 10562.154, 191.297, 52596.578 20/05/08,10:41:36,14,08,1, 11.9,1,1, 2.810, 10562.155, 191.286, 52596.545 20/05/08,10:41:36,15,08,1, 11.9,1,1, 2.810, 10562.155, 191.310, 52596.579 20/05/08,10:41:36,16,08,1, 11.9,1,1, 2.810, 10562.167, 191.309, 52596.591 20/05/08,10:41:36,17,08,1, 11.9,1,1, 2.810, 10562.171, 191.291, 52596.534 20/05/08,10:41:36,18,08,1, 11.9,1,1, 2.810, 10562.151, 191.301, 52596.551 20/05/08,10:41:36,19,08,1, 11.9,1,1, 2.810, 10562.180, 191.320, 52596.578 20/05/08,10:41:37,00,08,1, 11.9,1,1, 2.808, 10562.233, 191.331, 52596.566 20/05/08,10:41:37,01,08,1, 11.9,1,1, 2.808, 10562.138, 191.364, 52596.727 20/05/08,10:41:37,02,08,1, 11.9,1,1, 2.808, 10562.180, 191.330, 52596.650 20/05/08,10:41:37,03,08,1, 11.9,1,1, 2.808, 10562.160, 191.329, 52596.538 20/05/08,10:41:37,04,08,1, 11.9,1,1, 2.808, 10562.159, 191.335, 52596.581 20/05/08,10:41:37,05,08,1, 11.9,1,1, 2.808, 10562.163, 191.317, 52596.589 20/05/08,10:41:37,06,08,1, 11.9,1,1, 2.808, 10562.185, 191.316, 52596.611 20/05/08,10:41:37,07,08,1, 11.9,1,1, 2.808, 10562.167, 191.313, 52596.586 20/05/08,10:41:37,08,08,1, 11.9,1,1, 2.808, 10562.177, 191.313, 52596.530 20/05/08,10:41:37,09,08,1, 11.9,1,1, 2.808, 10562.153, 191.324, 52596.580 20/05/08,10:41:37,10,08,1, 11.9,1,1, 2.808, 10562.184, 191.320, 52596.574 20/05/08,10:41:37,11,08,1, 11.9,1,1, 2.808, 10562.175, 191.344, 52596.550 20/05/08,10:41:37,12,08,1, 11.9,1,1, 2.808, 10562.168, 191.318, 52596.524 20/05/08,10:41:37,13,08,1, 11.9,1,1, 2.808, 10562.191, 191.320, 52596.540 20/05/08,10:41:37,14,08,1, 11.9,1,1, 2.808, 10562.199, 191.309, 52596.595 20/05/08,10:41:37,15,08,1, 11.9,1,1, 2.808, 10562.176, 191.328, 52596.580 20/05/08,10:41:37,16,08,1, 11.9,1,1, 2.808, 10562.220, 191.346, 52596.572 20/05/08,10:41:37,17,08,1, 11.9,1,1, 2.808, 10562.205, 191.322, 52596.589 20/05/08,10:41:37,18,08,1, 11.9,1,1, 2.808, 10562.215, 191.338, 52596.592 20/05/08,10:41:37,19,08,1, 11.9,1,1, 2.808, 10562.236, 191.331, 52596.566 20/05/08,10:41:38,00,08,1, 11.8,1,1, 2.810, 10562.341, 191.395, 52596.556 20/05/08,10:41:38,01,08,1, 11.8,1,1, 2.810, 10562.245, 191.325, 52596.556 20/05/08,10:41:38,02,08,1, 11.8,1,1, 2.810, 10562.227, 191.323, 52596.551 20/05/08,10:41:38,03,08,1, 11.8,1,1, 2.810, 10562.279, 191.350, 52596.592 20/05/08,10:41:38,04,08,1, 11.8,1,1, 2.810, 10562.250, 191.330, 52596.560 20/05/08,10:41:38,05,08,1, 11.8,1,1, 2.810, 10562.284, 191.325, 52596.584 20/05/08,10:41:38,06,08,1, 11.8,1,1, 2.810, 10562.262, 191.339, 52596.504 20/05/08,10:41:38,07,08,1, 11.8,1,1, 2.810, 10562.265, 191.345, 52596.555 20/05/08,10:41:38,08,08,1, 11.8,1,1, 2.810, 10562.298, 191.361, 52596.564 20/05/08,10:41:38,09,08,1, 11.8,1,1, 2.810, 10562.295, 191.352, 52596.551 20/05/08,10:41:38,10,08,1, 11.8,1,1, 2.810, 10562.279, 191.341, 52596.538 20/05/08,10:41:38,11,08,1, 11.8,1,1, 2.810, 10562.290, 191.361, 52596.583 20/05/08,10:41:38,12,08,1, 11.8,1,1, 2.810, 10562.307, 191.385, 52596.579 20/05/08,10:41:38,13,08,1, 11.8,1,1, 2.810, 10562.318, 191.358, 52596.570 20/05/08,10:41:38,14,08,1, 11.8,1,1, 2.810, 10562.287, 191.373, 52596.554 20/05/08,10:41:38,15,08,1, 11.8,1,1, 2.810, 10562.311, 191.368, 52596.547 20/05/08,10:41:38,16,08,1, 11.8,1,1, 2.810, 10562.298, 191.380, 52596.551 20/05/08,10:41:38,17,08,1, 11.8,1,1, 2.810, 10562.333, 191.355, 52596.548 20/05/08,10:41:38,18,08,1, 11.8,1,1, 2.810, 10562.359, 191.383, 52596.503 20/05/08,10:41:38,19,08,1, 11.8,1,1, 2.810, 10562.346, 191.395, 52596.556 20/05/08,10:41:39,00,08,1, 11.9,1,1, 2.809, 10562.400, 191.436, 52596.531 20/05/08,10:41:39,01,08,1, 11.9,1,1, 2.809, 10562.368, 191.406, 52596.548 20/05/08,10:41:39,02,08,1, 11.9,1,1, 2.809, 10562.367, 191.411, 52596.524 20/05/08,10:41:39,03,08,1, 11.9,1,1, 2.809, 10562.376, 191.399, 52596.544 20/05/08,10:41:39,04,08,1, 11.9,1,1, 2.809, 10562.382, 191.391, 52596.545 20/05/08,10:41:39,05,08,1, 11.9,1,1, 2.809, 10562.385, 191.378, 52596.572 20/05/08,10:41:39,06,08,1, 11.9,1,1, 2.809, 10562.404, 191.408, 52596.552 20/05/08,10:41:39,07,08,1, 11.9,1,1, 2.809, 10562.382, 191.408, 52596.544 20/05/08,10:41:39,08,08,1, 11.9,1,1, 2.809, 10562.392, 191.427, 52596.517 20/05/08,10:41:39,09,08,1, 11.9,1,1, 2.809, 10562.371, 191.394, 52596.508 20/05/08,10:41:39,10,08,1, 11.9,1,1, 2.809, 10562.402, 191.418, 52596.544 20/05/08,10:41:39,11,08,1, 11.9,1,1, 2.809, 10562.374, 191.425, 52596.550 20/05/08,10:41:39,12,08,1, 11.9,1,1, 2.809, 10562.413, 191.419, 52596.565 20/05/08,10:41:39,13,08,1, 11.9,1,1, 2.809, 10562.399, 191.418, 52596.550 20/05/08,10:41:39,14,08,1, 11.9,1,1, 2.809, 10562.413, 191.415, 52596.496 20/05/08,10:41:39,15,08,1, 11.9,1,1, 2.809, 10562.402, 191.415, 52596.530 20/05/08,10:41:39,16,08,1, 11.9,1,1, 2.809, 10562.387, 191.435, 52596.516 20/05/08,10:41:39,17,08,1, 11.9,1,1, 2.809, 10562.406, 191.421, 52596.557 20/05/08,10:41:39,18,08,1, 11.9,1,1, 2.809, 10562.415, 191.422, 52596.527 20/05/08,10:41:39,19,08,1, 11.9,1,1, 2.809, 10562.401, 191.436, 52596.531 20/05/08,10:41:40,00,08,1, 11.9,1,1, 2.810, 10562.483, 191.468, 52596.524 20/05/08,10:41:40,01,08,1, 11.9,1,1, 2.810, 10562.395, 191.415, 52596.572 20/05/08,10:41:40,02,08,1, 11.9,1,1, 2.810, 10562.402, 191.431, 52596.566 20/05/08,10:41:40,03,08,1, 11.9,1,1, 2.810, 10562.411, 191.420, 52596.502 20/05/08,10:41:40,04,08,1, 11.9,1,1, 2.810, 10562.392, 191.399, 52596.465 20/05/08,10:41:40,05,08,1, 11.9,1,1, 2.810, 10562.391, 191.373, 52596.467 20/05/08,10:41:40,06,08,1, 11.9,1,1, 2.810, 10562.398, 191.385, 52596.474 20/05/08,10:41:40,07,08,1, 11.9,1,1, 2.810, 10562.406, 191.396, 52596.444 20/05/08,10:41:40,08,08,1, 11.9,1,1, 2.810, 10562.431, 191.426, 52596.461 20/05/08,10:41:40,09,08,1, 11.9,1,1, 2.810, 10562.405, 191.378, 52596.461 20/05/08,10:41:40,10,08,1, 11.9,1,1, 2.810, 10562.419, 191.417, 52596.457 20/05/08,10:41:40,11,08,1, 11.9,1,1, 2.810, 10562.432, 191.420, 52596.449 20/05/08,10:41:40,12,08,1, 11.9,1,1, 2.810, 10562.432, 191.412, 52596.483 20/05/08,10:41:40,13,08,1, 11.9,1,1, 2.810, 10562.445, 191.438, 52596.454 20/05/08,10:41:40,14,08,1, 11.9,1,1, 2.810, 10562.455, 191.421, 52596.415 20/05/08,10:41:40,15,08,1, 11.9,1,1, 2.810, 10562.484, 191.449, 52596.473 20/05/08,10:41:40,16,08,1, 11.9,1,1, 2.810, 10562.451, 191.428, 52596.472 20/05/08,10:41:40,17,08,1, 11.9,1,1, 2.810, 10562.486, 191.426, 52596.520 20/05/08,10:41:40,18,08,1, 11.9,1,1, 2.810, 10562.469, 191.428, 52596.488 20/05/08,10:41:40,19,08,1, 11.9,1,1, 2.810, 10562.489, 191.468, 52596.524 20/05/08,10:41:41,00,08,1, 11.8,1,1, 2.809, 10562.583, 191.449, 52596.430 20/05/08,10:41:41,01,08,1, 11.8,1,1, 2.809, 10562.517, 191.448, 52596.491 20/05/08,10:41:41,02,08,1, 11.8,1,1, 2.809, 10562.508, 191.449, 52596.471 20/05/08,10:41:41,03,08,1, 11.8,1,1, 2.809, 10562.485, 191.450, 52596.516 20/05/08,10:41:41,04,08,1, 11.8,1,1, 2.809, 10562.506, 191.441, 52596.459 20/05/08,10:41:41,05,08,1, 11.8,1,1, 2.809, 10562.498, 191.421, 52596.449 20/05/08,10:41:41,06,08,1, 11.8,1,1, 2.809, 10562.515, 191.413, 52596.447 20/05/08,10:41:41,07,08,1, 11.8,1,1, 2.809, 10562.545, 191.444, 52596.490 20/05/08,10:41:41,08,08,1, 11.8,1,1, 2.809, 10562.529, 191.423, 52596.468 20/05/08,10:41:41,09,08,1, 11.8,1,1, 2.809, 10562.541, 191.397, 52596.434 20/05/08,10:41:41,10,08,1, 11.8,1,1, 2.809, 10562.544, 191.403, 52596.464 20/05/08,10:41:41,11,08,1, 11.8,1,1, 2.809, 10562.575, 191.428, 52596.453 20/05/08,10:41:41,12,08,1, 11.8,1,1, 2.809, 10562.563, 191.412, 52596.468 20/05/08,10:41:41,13,08,1, 11.8,1,1, 2.809, 10562.575, 191.418, 52596.418 20/05/08,10:41:41,14,08,1, 11.8,1,1, 2.809, 10562.577, 191.383, 52596.400 20/05/08,10:41:41,15,08,1, 11.8,1,1, 2.809, 10562.594, 191.442, 52596.429 20/05/08,10:41:41,16,08,1, 11.8,1,1, 2.809, 10562.599, 191.451, 52596.447 20/05/08,10:41:41,17,08,1, 11.8,1,1, 2.809, 10562.607, 191.422, 52596.429 20/05/08,10:41:41,18,08,1, 11.8,1,1, 2.809, 10562.585, 191.466, 52596.430 20/05/08,10:41:41,19,08,1, 11.8,1,1, 2.809, 10562.590, 191.449, 52596.430 20/05/08,10:41:42,00,08,1, 11.9,1,1, 2.811, 10562.683, 191.470, 52596.434 20/05/08,10:41:42,01,08,1, 11.9,1,1, 2.811, 10562.602, 191.467, 52596.424 20/05/08,10:41:42,02,08,1, 11.9,1,1, 2.811, 10562.631, 191.480, 52596.441 20/05/08,10:41:42,03,08,1, 11.9,1,1, 2.811, 10562.675, 191.480, 52596.446 20/05/08,10:41:42,04,08,1, 11.9,1,1, 2.811, 10562.647, 191.476, 52596.454 20/05/08,10:41:42,05,08,1, 11.9,1,1, 2.811, 10562.627, 191.499, 52596.448 20/05/08,10:41:42,06,08,1, 11.9,1,1, 2.811, 10562.670, 191.467, 52596.429 20/05/08,10:41:42,07,08,1, 11.9,1,1, 2.811, 10562.656, 191.480, 52596.433 20/05/08,10:41:42,08,08,1, 11.9,1,1, 2.811, 10562.662, 191.503, 52596.461 20/05/08,10:41:42,09,08,1, 11.9,1,1, 2.811, 10562.685, 191.468, 52596.402 20/05/08,10:41:42,10,08,1, 11.9,1,1, 2.811, 10562.651, 191.447, 52596.429 20/05/08,10:41:42,11,08,1, 11.9,1,1, 2.811, 10562.689, 191.472, 52596.437 20/05/08,10:41:42,12,08,1, 11.9,1,1, 2.811, 10562.689, 191.472, 52596.457 20/05/08,10:41:42,13,08,1, 11.9,1,1, 2.811, 10562.655, 191.456, 52596.463 20/05/08,10:41:42,14,08,1, 11.9,1,1, 2.811, 10562.692, 191.464, 52596.397 20/05/08,10:41:42,15,08,1, 11.9,1,1, 2.811, 10562.699, 191.453, 52596.425 20/05/08,10:41:42,16,08,1, 11.9,1,1, 2.811, 10562.696, 191.440, 52596.438 20/05/08,10:41:42,17,08,1, 11.9,1,1, 2.811, 10562.684, 191.472, 52596.420 20/05/08,10:41:42,18,08,1, 11.9,1,1, 2.811, 10562.687, 191.465, 52596.421 20/05/08,10:41:42,19,08,1, 11.9,1,1, 2.811, 10562.684, 191.470, 52596.434 20/05/08,10:41:43,00,09,1, 11.9,1,1, 2.811, 10562.717, 191.481, 52596.367 20/05/08,10:41:43,01,09,1, 11.9,1,1, 2.811, 10562.709, 191.483, 52596.428 20/05/08,10:41:43,02,09,1, 11.9,1,1, 2.811, 10562.705, 191.469, 52596.437 20/05/08,10:41:43,03,09,1, 11.9,1,1, 2.811, 10562.690, 191.491, 52596.449 20/05/08,10:41:43,04,09,1, 11.9,1,1, 2.811, 10562.713, 191.497, 52596.437 20/05/08,10:41:43,05,09,1, 11.9,1,1, 2.811, 10562.745, 191.504, 52596.476 20/05/08,10:41:43,06,09,1, 11.9,1,1, 2.811, 10562.758, 191.508, 52596.456 20/05/08,10:41:43,07,09,1, 11.9,1,1, 2.811, 10562.733, 191.507, 52596.439 20/05/08,10:41:43,08,09,1, 11.9,1,1, 2.811, 10562.747, 191.484, 52596.442 20/05/08,10:41:43,09,09,1, 11.9,1,1, 2.811, 10562.738, 191.506, 52596.467 20/05/08,10:41:43,10,09,1, 11.9,1,1, 2.811, 10562.752, 191.502, 52596.446 20/05/08,10:41:43,11,09,1, 11.9,1,1, 2.811, 10562.746, 191.508, 52596.457 20/05/08,10:41:43,12,09,1, 11.9,1,1, 2.811, 10562.732, 191.501, 52596.430 20/05/08,10:41:43,13,09,1, 11.9,1,1, 2.811, 10562.754, 191.499, 52596.441 20/05/08,10:41:43,14,09,1, 11.9,1,1, 2.811, 10562.741, 191.465, 52596.422 20/05/08,10:41:43,15,09,1, 11.9,1,1, 2.811, 10562.721, 191.493, 52596.382 20/05/08,10:41:43,16,09,1, 11.9,1,1, 2.811, 10562.747, 191.507, 52596.451 20/05/08,10:41:43,17,09,1, 11.9,1,1, 2.811, 10562.770, 191.494, 52596.643 20/05/08,10:41:43,18,09,1, 11.9,1,1, 2.811, 10562.782, 191.474, 52596.323 20/05/08,10:41:43,19,09,1, 11.9,1,1, 2.811, 10562.724, 191.481, 52596.367 20/05/08,10:41:44,00,09,1, 11.9,1,1, 2.811, 10562.859, 191.466, 52596.492 20/05/08,10:41:44,01,09,1, 11.9,1,1, 2.811, 10562.775, 191.483, 52596.384 20/05/08,10:41:44,02,09,1, 11.9,1,1, 2.811, 10562.775, 191.448, 52596.225 20/05/08,10:41:44,03,09,1, 11.9,1,1, 2.811, 10562.803, 191.503, 52596.454 20/05/08,10:41:44,04,09,1, 11.9,1,1, 2.811, 10562.784, 191.501, 52596.424 20/05/08,10:41:44,05,09,1, 11.9,1,1, 2.811, 10562.814, 191.497, 52596.421 20/05/08,10:41:44,06,09,1, 11.9,1,1, 2.811, 10562.800, 191.495, 52596.427 20/05/08,10:41:44,07,09,1, 11.9,1,1, 2.811, 10562.798, 191.503, 52596.432 20/05/08,10:41:44,08,09,1, 11.9,1,1, 2.811, 10562.803, 191.506, 52596.425 20/05/08,10:41:44,09,09,1, 11.9,1,1, 2.811, 10562.816, 191.504, 52596.435 20/05/08,10:41:44,10,09,1, 11.9,1,1, 2.811, 10562.825, 191.465, 52596.408 20/05/08,10:41:44,11,09,1, 11.9,1,1, 2.811, 10562.843, 191.516, 52596.435 20/05/08,10:41:44,12,09,1, 11.9,1,1, 2.811, 10562.849, 191.536, 52596.446 20/05/08,10:41:44,13,09,1, 11.9,1,1, 2.811, 10562.854, 191.517, 52596.474 20/05/08,10:41:44,14,09,1, 11.9,1,1, 2.811, 10562.866, 191.506, 52596.427 20/05/08,10:41:44,15,09,1, 11.9,1,1, 2.811, 10562.857, 191.524, 52596.403 20/05/08,10:41:44,16,09,1, 11.9,1,1, 2.811, 10562.872, 191.498, 52596.447 20/05/08,10:41:44,17,09,1, 11.9,1,1, 2.811, 10562.865, 191.496, 52596.409 20/05/08,10:41:44,18,09,1, 11.9,1,1, 2.811, 10562.856, 191.488, 52596.399 20/05/08,10:41:44,19,09,1, 11.9,1,1, 2.811, 10562.859, 191.466, 52596.492 20/05/08,10:41:45,00,09,1, 11.9,1,1, 2.808, 10562.967, 191.487, 52596.377 20/05/08,10:41:45,01,09,1, 11.9,1,1, 2.808, 10562.913, 191.436, 52596.385 20/05/08,10:41:45,02,09,1, 11.9,1,1, 2.808, 10562.890, 191.469, 52596.384 20/05/08,10:41:45,03,09,1, 11.9,1,1, 2.808, 10562.876, 191.457, 52596.434 20/05/08,10:41:45,04,09,1, 11.9,1,1, 2.808, 10562.899, 191.475, 52596.429 20/05/08,10:41:45,05,09,1, 11.9,1,1, 2.808, 10562.897, 191.438, 52596.389 20/05/08,10:41:45,06,09,1, 11.9,1,1, 2.808, 10562.896, 191.453, 52596.398 20/05/08,10:41:45,07,09,1, 11.9,1,1, 2.808, 10562.920, 191.476, 52596.376 20/05/08,10:41:45,08,09,1, 11.9,1,1, 2.808, 10562.925, 191.446, 52596.399 20/05/08,10:41:45,09,09,1, 11.9,1,1, 2.808, 10562.948, 191.476, 52596.407 20/05/08,10:41:45,10,09,1, 11.9,1,1, 2.808, 10562.932, 191.503, 52596.409 20/05/08,10:41:45,11,09,1, 11.9,1,1, 2.808, 10562.924, 191.489, 52596.397 20/05/08,10:41:45,12,09,1, 11.9,1,1, 2.808, 10562.964, 191.513, 52596.404 20/05/08,10:41:45,13,09,1, 11.9,1,1, 2.808, 10562.982, 191.489, 52596.409 20/05/08,10:41:45,14,09,1, 11.9,1,1, 2.808, 10562.966, 191.497, 52596.417 20/05/08,10:41:45,15,09,1, 11.9,1,1, 2.808, 10562.983, 191.494, 52596.407 20/05/08,10:41:45,16,09,1, 11.9,1,1, 2.808, 10562.996, 191.520, 52596.422 20/05/08,10:41:45,17,09,1, 11.9,1,1, 2.808, 10563.000, 191.503, 52596.430 20/05/08,10:41:45,18,09,1, 11.9,1,1, 2.808, 10563.001, 191.472, 52596.384 20/05/08,10:41:45,19,09,1, 11.9,1,1, 2.808, 10562.974, 191.487, 52596.377 20/05/08,10:41:46,00,09,1, 11.9,1,1, 2.814, 10563.034, 191.532, 52596.390 20/05/08,10:41:46,01,09,1, 11.9,1,1, 2.814, 10562.998, 191.501, 52596.407 20/05/08,10:41:46,02,09,1, 11.9,1,1, 2.814, 10562.997, 191.473, 52596.374 20/05/08,10:41:46,03,09,1, 11.9,1,1, 2.814, 10562.994, 191.478, 52596.363 20/05/08,10:41:46,04,09,1, 11.9,1,1, 2.814, 10562.972, 191.468, 52596.365 20/05/08,10:41:46,05,09,1, 11.9,1,1, 2.814, 10563.002, 191.439, 52596.350 20/05/08,10:41:46,06,09,1, 11.9,1,1, 2.814, 10563.002, 191.445, 52596.369 20/05/08,10:41:46,07,09,1, 11.9,1,1, 2.814, 10563.008, 191.477, 52596.360 20/05/08,10:41:46,08,09,1, 11.9,1,1, 2.814, 10563.008, 191.452, 52596.408 20/05/08,10:41:46,09,09,1, 11.9,1,1, 2.814, 10563.002, 191.460, 52596.397 20/05/08,10:41:46,10,09,1, 11.9,1,1, 2.814, 10563.003, 191.471, 52596.375 20/05/08,10:41:46,11,09,1, 11.9,1,1, 2.814, 10563.020, 191.460, 52596.395 20/05/08,10:41:46,12,09,1, 11.9,1,1, 2.814, 10563.007, 191.498, 52596.359 20/05/08,10:41:46,13,09,1, 11.9,1,1, 2.814, 10563.048, 191.481, 52596.438 20/05/08,10:41:46,14,09,1, 11.9,1,1, 2.814, 10563.061, 191.483, 52596.234 20/05/08,10:41:46,15,09,1, 11.9,1,1, 2.814, 10563.028, 191.513, 52596.354 20/05/08,10:41:46,16,09,1, 11.9,1,1, 2.814, 10563.023, 191.532, 52596.391 20/05/08,10:41:46,17,09,1, 11.9,1,1, 2.814, 10563.025, 191.510, 52596.423 20/05/08,10:41:46,18,09,1, 11.9,1,1, 2.814, 10563.077, 191.513, 52596.444 20/05/08,10:41:46,19,09,1, 11.9,1,1, 2.814, 10563.042, 191.532, 52596.390 20/05/08,10:41:47,00,09,1, 11.9,1,1, 2.812, 10563.109, 191.499, 52596.425 20/05/08,10:41:47,01,09,1, 11.9,1,1, 2.812, 10563.039, 191.520, 52596.439 20/05/08,10:41:47,02,09,1, 11.9,1,1, 2.812, 10563.039, 191.525, 52596.396 20/05/08,10:41:47,03,09,1, 11.9,1,1, 2.812, 10563.034, 191.512, 52596.398 20/05/08,10:41:47,04,09,1, 11.9,1,1, 2.812, 10563.049, 191.531, 52596.411 20/05/08,10:41:47,05,09,1, 11.9,1,1, 2.812, 10563.061, 191.514, 52596.381 20/05/08,10:41:47,06,09,1, 11.9,1,1, 2.812, 10563.049, 191.517, 52596.346 20/05/08,10:41:47,07,09,1, 11.9,1,1, 2.812, 10563.078, 191.529, 52596.393 20/05/08,10:41:47,08,09,1, 11.9,1,1, 2.812, 10563.088, 191.516, 52596.404 20/05/08,10:41:47,09,09,1, 11.9,1,1, 2.812, 10563.040, 191.515, 52596.395 20/05/08,10:41:47,10,09,1, 11.9,1,1, 2.812, 10563.074, 191.492, 52596.363 20/05/08,10:41:47,11,09,1, 11.9,1,1, 2.812, 10563.071, 191.511, 52596.382 20/05/08,10:41:47,12,09,1, 11.9,1,1, 2.812, 10563.099, 191.523, 52596.390 20/05/08,10:41:47,13,09,1, 11.9,1,1, 2.812, 10563.105, 191.532, 52596.375 20/05/08,10:41:47,14,09,1, 11.9,1,1, 2.812, 10563.072, 191.497, 52596.368 20/05/08,10:41:47,15,09,1, 11.9,1,1, 2.812, 10563.087, 191.521, 52596.402 20/05/08,10:41:47,16,09,1, 11.9,1,1, 2.812, 10563.119, 191.517, 52596.349 20/05/08,10:41:47,17,09,1, 11.9,1,1, 2.812, 10563.127, 191.519, 52596.416 20/05/08,10:41:47,18,09,1, 11.9,1,1, 2.812, 10563.128, 191.534, 52596.422 20/05/08,10:41:47,19,09,1, 11.9,1,1, 2.812, 10563.116, 191.499, 52596.425 20/05/08,10:41:48,00,09,1, 11.9,1,1, 2.811, 10563.209, 191.439, 52596.349 20/05/08,10:41:48,01,09,1, 11.9,1,1, 2.811, 10563.153, 191.506, 52596.417 20/05/08,10:41:48,02,09,1, 11.9,1,1, 2.811, 10563.155, 191.491, 52596.405 20/05/08,10:41:48,03,09,1, 11.9,1,1, 2.811, 10563.159, 191.483, 52596.405 20/05/08,10:41:48,04,09,1, 11.9,1,1, 2.811, 10563.148, 191.483, 52596.399 20/05/08,10:41:48,05,09,1, 11.9,1,1, 2.811, 10563.172, 191.476, 52596.410 20/05/08,10:41:48,06,09,1, 11.9,1,1, 2.811, 10563.165, 191.464, 52596.345 20/05/08,10:41:48,07,09,1, 11.9,1,1, 2.811, 10563.163, 191.468, 52596.359 20/05/08,10:41:48,08,09,1, 11.9,1,1, 2.811, 10563.201, 191.462, 52596.376 20/05/08,10:41:48,09,09,1, 11.9,1,1, 2.811, 10563.190, 191.472, 52596.357 20/05/08,10:41:48,10,09,1, 11.9,1,1, 2.811, 10563.197, 191.425, 52596.345 20/05/08,10:41:48,11,09,1, 11.9,1,1, 2.811, 10563.193, 191.452, 52596.376 20/05/08,10:41:48,12,09,1, 11.9,1,1, 2.811, 10563.208, 191.433, 52596.359 20/05/08,10:41:48,13,09,1, 11.9,1,1, 2.811, 10563.203, 191.422, 52596.328 20/05/08,10:41:48,14,09,1, 11.9,1,1, 2.811, 10563.200, 191.434, 52596.345 20/05/08,10:41:48,15,09,1, 11.9,1,1, 2.811, 10563.192, 191.468, 52596.381 20/05/08,10:41:48,16,09,1, 11.9,1,1, 2.811, 10563.187, 191.442, 52596.366 20/05/08,10:41:48,17,09,1, 11.9,1,1, 2.811, 10563.233, 191.430, 52596.357 20/05/08,10:41:48,18,09,1, 11.9,1,1, 2.811, 10563.216, 191.437, 52596.330 20/05/08,10:41:48,19,09,1, 11.9,1,1, 2.811, 10563.213, 191.439, 52596.349 20/05/08,10:41:49,00,08,1, 11.9,1,1, 2.809, 10563.242, 191.521, 52596.382 20/05/08,10:41:49,01,08,1, 11.9,1,1, 2.809, 10563.237, 191.468, 52596.404 20/05/08,10:41:49,02,08,1, 11.9,1,1, 2.809, 10563.237, 191.464, 52596.346 20/05/08,10:41:49,03,08,1, 11.9,1,1, 2.809, 10563.244, 191.427, 52596.353 20/05/08,10:41:49,04,08,1, 11.9,1,1, 2.809, 10563.254, 191.497, 52596.392 20/05/08,10:41:49,05,08,1, 11.9,1,1, 2.809, 10563.237, 191.460, 52596.372 20/05/08,10:41:49,06,08,1, 11.9,1,1, 2.809, 10563.253, 191.473, 52596.347 20/05/08,10:41:49,07,08,1, 11.9,1,1, 2.809, 10563.228, 191.449, 52596.350 20/05/08,10:41:49,08,08,1, 11.9,1,1, 2.809, 10563.225, 191.446, 52596.325 20/05/08,10:41:49,09,08,1, 11.9,1,1, 2.809, 10563.245, 191.452, 52596.342 20/05/08,10:41:49,10,08,1, 11.9,1,1, 2.809, 10563.232, 191.448, 52596.333 20/05/08,10:41:49,11,08,1, 11.9,1,1, 2.809, 10563.251, 191.471, 52596.321 20/05/08,10:41:49,12,08,1, 11.9,1,1, 2.809, 10563.240, 191.468, 52596.325 20/05/08,10:41:49,13,08,1, 11.9,1,1, 2.809, 10563.220, 191.468, 52596.461 20/05/08,10:41:49,14,08,1, 11.9,1,1, 2.809, 10563.223, 191.467, 52596.282 20/05/08,10:41:49,15,08,1, 11.9,1,1, 2.809, 10563.208, 191.480, 52596.326 20/05/08,10:41:49,16,08,1, 11.9,1,1, 2.809, 10563.245, 191.472, 52596.334 20/05/08,10:41:49,17,08,1, 11.9,1,1, 2.809, 10563.247, 191.468, 52596.311 20/05/08,10:41:49,18,08,1, 11.9,1,1, 2.809, 10563.245, 191.501, 52596.316 20/05/08,10:41:49,19,08,1, 11.9,1,1, 2.809, 10563.245, 191.521, 52596.382 20/05/08,10:41:50,00,08,1, 11.9,1,1, 2.813, 10563.284, 191.455, 52596.377 20/05/08,10:41:50,01,08,1, 11.9,1,1, 2.813, 10563.282, 191.505, 52596.513 20/05/08,10:41:50,02,08,1, 11.9,1,1, 2.813, 10563.271, 191.508, 52596.330 20/05/08,10:41:50,03,08,1, 11.9,1,1, 2.813, 10563.280, 191.536, 52596.331 20/05/08,10:41:50,04,08,1, 11.9,1,1, 2.813, 10563.262, 191.537, 52596.324 20/05/08,10:41:50,05,08,1, 11.9,1,1, 2.813, 10563.249, 191.537, 52596.367 20/05/08,10:41:50,06,08,1, 11.9,1,1, 2.813, 10563.239, 191.534, 52596.370 20/05/08,10:41:50,07,08,1, 11.9,1,1, 2.813, 10563.258, 191.525, 52596.355 20/05/08,10:41:50,08,08,1, 11.9,1,1, 2.813, 10563.264, 191.529, 52596.394 20/05/08,10:41:50,09,08,1, 11.9,1,1, 2.813, 10563.244, 191.522, 52596.371 20/05/08,10:41:50,10,08,1, 11.9,1,1, 2.813, 10563.244, 191.497, 52596.352 20/05/08,10:41:50,11,08,1, 11.9,1,1, 2.813, 10563.245, 191.527, 52596.388 20/05/08,10:41:50,12,08,1, 11.9,1,1, 2.813, 10563.279, 191.499, 52596.395 20/05/08,10:41:50,13,08,1, 11.9,1,1, 2.813, 10563.234, 191.483, 52596.341 20/05/08,10:41:50,14,08,1, 11.9,1,1, 2.813, 10563.255, 191.509, 52596.367 20/05/08,10:41:50,15,08,1, 11.9,1,1, 2.813, 10563.284, 191.497, 52596.343 20/05/08,10:41:50,16,08,1, 11.9,1,1, 2.813, 10563.290, 191.460, 52596.355 20/05/08,10:41:50,17,08,1, 11.9,1,1, 2.813, 10563.245, 191.462, 52596.333 20/05/08,10:41:50,18,08,1, 11.9,1,1, 2.813, 10563.286, 191.442, 52596.352 20/05/08,10:41:50,19,08,1, 11.9,1,1, 2.813, 10563.288, 191.455, 52596.377 20/05/08,10:41:51,00,08,1, 11.9,1,1, 2.810, 10563.393, 191.328, 52596.264 20/05/08,10:41:51,01,08,1, 11.9,1,1, 2.810, 10563.330, 191.457, 52596.361 20/05/08,10:41:51,02,08,1, 11.9,1,1, 2.810, 10563.321, 191.431, 52596.390 20/05/08,10:41:51,03,08,1, 11.9,1,1, 2.810, 10563.324, 191.462, 52596.354 20/05/08,10:41:51,04,08,1, 11.9,1,1, 2.810, 10563.330, 191.450, 52596.391 20/05/08,10:41:51,05,08,1, 11.9,1,1, 2.810, 10563.337, 191.456, 52596.396 20/05/08,10:41:51,06,08,1, 11.9,1,1, 2.810, 10563.347, 191.410, 52596.401 20/05/08,10:41:51,07,08,1, 11.9,1,1, 2.810, 10563.353, 191.420, 52596.400 20/05/08,10:41:51,08,08,1, 11.9,1,1, 2.810, 10563.359, 191.437, 52596.382 20/05/08,10:41:51,09,08,1, 11.9,1,1, 2.810, 10563.366, 191.430, 52596.387 20/05/08,10:41:51,10,08,1, 11.9,1,1, 2.810, 10563.372, 191.408, 52596.381 20/05/08,10:41:51,11,08,1, 11.9,1,1, 2.810, 10563.364, 191.425, 52596.389 20/05/08,10:41:51,12,08,1, 11.9,1,1, 2.810, 10563.394, 191.397, 52596.255 20/05/08,10:41:51,13,08,1, 11.9,1,1, 2.810, 10563.383, 191.378, 52596.397 20/05/08,10:41:51,14,08,1, 11.9,1,1, 2.810, 10563.405, 191.376, 52596.327 20/05/08,10:41:51,15,08,1, 11.9,1,1, 2.810, 10563.402, 191.366, 52596.314 20/05/08,10:41:51,16,08,1, 11.9,1,1, 2.810, 10563.409, 191.370, 52596.270 20/05/08,10:41:51,17,08,1, 11.9,1,1, 2.810, 10563.403, 191.353, 52596.290 20/05/08,10:41:51,18,08,1, 11.9,1,1, 2.810, 10563.391, 191.357, 52596.302 20/05/08,10:41:51,19,08,1, 11.9,1,1, 2.810, 10563.398, 191.328, 52596.264 20/05/08,10:41:52,00,08,1, 12.0,1,1, 2.809, 10563.393, 191.402, 52596.275 20/05/08,10:41:52,01,08,1, 12.0,1,1, 2.809, 10563.396, 191.345, 52596.283 20/05/08,10:41:52,02,08,1, 12.0,1,1, 2.809, 10563.403, 191.368, 52596.236 20/05/08,10:41:52,03,08,1, 12.0,1,1, 2.809, 10563.427, 191.352, 52596.268 20/05/08,10:41:52,04,08,1, 12.0,1,1, 2.809, 10563.427, 191.361, 52596.282 20/05/08,10:41:52,05,08,1, 12.0,1,1, 2.809, 10563.404, 191.353, 52596.265 20/05/08,10:41:52,06,08,1, 12.0,1,1, 2.809, 10563.439, 191.363, 52596.268 20/05/08,10:41:52,07,08,1, 12.0,1,1, 2.809, 10563.438, 191.378, 52596.260 20/05/08,10:41:52,08,08,1, 12.0,1,1, 2.809, 10563.441, 191.372, 52596.275 20/05/08,10:41:52,09,08,1, 12.0,1,1, 2.809, 10563.445, 191.387, 52596.268 20/05/08,10:41:52,10,08,1, 12.0,1,1, 2.809, 10563.439, 191.397, 52596.266 20/05/08,10:41:52,11,08,1, 12.0,1,1, 2.809, 10563.428, 191.429, 52596.287 20/05/08,10:41:52,12,08,1, 12.0,1,1, 2.809, 10563.437, 191.401, 52596.285 20/05/08,10:41:52,13,08,1, 12.0,1,1, 2.809, 10563.414, 191.399, 52596.312 20/05/08,10:41:52,14,08,1, 12.0,1,1, 2.809, 10563.434, 191.411, 52596.279 20/05/08,10:41:52,15,08,1, 12.0,1,1, 2.809, 10563.423, 191.424, 52596.266 20/05/08,10:41:52,16,08,1, 12.0,1,1, 2.809, 10563.401, 191.421, 52596.312 20/05/08,10:41:52,17,08,1, 12.0,1,1, 2.809, 10563.422, 191.406, 52596.279 20/05/08,10:41:52,18,08,1, 12.0,1,1, 2.809, 10563.382, 191.388, 52596.302 20/05/08,10:41:52,19,08,1, 12.0,1,1, 2.809, 10563.396, 191.402, 52596.275 20/05/08,10:41:53,00,09,1, 11.8,1,1, 2.811, 10563.409, 191.381, 52596.330 20/05/08,10:41:53,01,09,1, 11.8,1,1, 2.811, 10563.391, 191.404, 52596.281 20/05/08,10:41:53,02,09,1, 11.8,1,1, 2.811, 10563.396, 191.417, 52596.279 20/05/08,10:41:53,03,09,1, 11.8,1,1, 2.811, 10563.411, 191.424, 52596.326 20/05/08,10:41:53,04,09,1, 11.8,1,1, 2.811, 10563.411, 191.431, 52596.338 20/05/08,10:41:53,05,09,1, 11.8,1,1, 2.811, 10563.420, 191.407, 52596.251 20/05/08,10:41:53,06,09,1, 11.8,1,1, 2.811, 10563.407, 191.429, 52596.278 20/05/08,10:41:53,07,09,1, 11.8,1,1, 2.811, 10563.405, 191.432, 52596.263 20/05/08,10:41:53,08,09,1, 11.8,1,1, 2.811, 10563.421, 191.463, 52596.314 20/05/08,10:41:53,09,09,1, 11.8,1,1, 2.811, 10563.408, 191.435, 52596.330 20/05/08,10:41:53,10,09,1, 11.8,1,1, 2.811, 10563.403, 191.430, 52596.326 20/05/08,10:41:53,11,09,1, 11.8,1,1, 2.811, 10563.407, 191.421, 52596.318 20/05/08,10:41:53,12,09,1, 11.8,1,1, 2.811, 10563.401, 191.433, 52596.324 20/05/08,10:41:53,13,09,1, 11.8,1,1, 2.811, 10563.413, 191.410, 52596.317 20/05/08,10:41:53,14,09,1, 11.8,1,1, 2.811, 10563.403, 191.416, 52596.318 20/05/08,10:41:53,15,09,1, 11.8,1,1, 2.811, 10563.399, 191.424, 52596.297 20/05/08,10:41:53,16,09,1, 11.8,1,1, 2.811, 10563.434, 191.393, 52596.319 20/05/08,10:41:53,17,09,1, 11.8,1,1, 2.811, 10563.421, 191.409, 52596.289 20/05/08,10:41:53,18,09,1, 11.8,1,1, 2.811, 10563.401, 191.417, 52596.310 20/05/08,10:41:53,19,09,1, 11.8,1,1, 2.811, 10563.414, 191.381, 52596.330 20/05/08,10:41:54,00,09,1, 11.9,1,1, 2.810, 10563.534, 191.297, 52596.309 20/05/08,10:41:54,01,09,1, 11.9,1,1, 2.810, 10563.414, 191.357, 52596.307 20/05/08,10:41:54,02,09,1, 11.9,1,1, 2.810, 10563.436, 191.348, 52596.299 20/05/08,10:41:54,03,09,1, 11.9,1,1, 2.810, 10563.421, 191.339, 52596.282 20/05/08,10:41:54,04,09,1, 11.9,1,1, 2.810, 10563.440, 191.331, 52596.280 20/05/08,10:41:54,05,09,1, 11.9,1,1, 2.810, 10563.436, 191.323, 52596.259 20/05/08,10:41:54,06,09,1, 11.9,1,1, 2.810, 10563.450, 191.284, 52596.224 20/05/08,10:41:54,07,09,1, 11.9,1,1, 2.810, 10563.429, 191.296, 52596.182 20/05/08,10:41:54,08,09,1, 11.9,1,1, 2.810, 10563.411, 191.315, 52596.253 20/05/08,10:41:54,09,09,1, 11.9,1,1, 2.810, 10563.478, 191.276, 52596.318 20/05/08,10:41:54,10,09,1, 11.9,1,1, 2.810, 10563.490, 191.297, 52596.241 20/05/08,10:41:54,11,09,1, 11.9,1,1, 2.810, 10563.519, 191.318, 52596.282 20/05/08,10:41:54,12,09,1, 11.9,1,1, 2.810, 10563.499, 191.294, 52596.274 20/05/08,10:41:54,13,09,1, 11.9,1,1, 2.810, 10563.493, 191.286, 52596.295 20/05/08,10:41:54,14,09,1, 11.9,1,1, 2.810, 10563.515, 191.297, 52596.298 20/05/08,10:41:54,15,09,1, 11.9,1,1, 2.810, 10563.526, 191.313, 52596.301 20/05/08,10:41:54,16,09,1, 11.9,1,1, 2.810, 10563.507, 191.297, 52596.317 20/05/08,10:41:54,17,09,1, 11.9,1,1, 2.810, 10563.515, 191.285, 52596.278 20/05/08,10:41:54,18,09,1, 11.9,1,1, 2.810, 10563.501, 191.277, 52596.286 20/05/08,10:41:54,19,09,1, 11.9,1,1, 2.810, 10563.540, 191.297, 52596.309 20/05/08,10:41:55,00,09,1, 11.9,1,1, 2.807, 10563.526, 191.351, 52596.272 20/05/08,10:41:55,01,09,1, 11.9,1,1, 2.807, 10563.528, 191.293, 52596.302 20/05/08,10:41:55,02,09,1, 11.9,1,1, 2.807, 10563.498, 191.260, 52596.211 20/05/08,10:41:55,03,09,1, 11.9,1,1, 2.807, 10563.562, 191.261, 52596.222 20/05/08,10:41:55,04,09,1, 11.9,1,1, 2.807, 10563.521, 191.265, 52596.227 20/05/08,10:41:55,05,09,1, 11.9,1,1, 2.807, 10563.515, 191.244, 52596.206 20/05/08,10:41:55,06,09,1, 11.9,1,1, 2.807, 10563.556, 191.254, 52596.222 20/05/08,10:41:55,07,09,1, 11.9,1,1, 2.807, 10563.534, 191.281, 52596.225 20/05/08,10:41:55,08,09,1, 11.9,1,1, 2.807, 10563.525, 191.265, 52596.236 20/05/08,10:41:55,09,09,1, 11.9,1,1, 2.807, 10563.532, 191.277, 52596.210 20/05/08,10:41:55,10,09,1, 11.9,1,1, 2.807, 10563.535, 191.276, 52596.255 20/05/08,10:41:55,11,09,1, 11.9,1,1, 2.807, 10563.547, 191.284, 52596.228 20/05/08,10:41:55,12,09,1, 11.9,1,1, 2.807, 10563.530, 191.315, 52596.259 20/05/08,10:41:55,13,09,1, 11.9,1,1, 2.807, 10563.534, 191.292, 52596.221 20/05/08,10:41:55,14,09,1, 11.9,1,1, 2.807, 10563.549, 191.305, 52596.257 20/05/08,10:41:55,15,09,1, 11.9,1,1, 2.807, 10563.526, 191.313, 52596.251 20/05/08,10:41:55,16,09,1, 11.9,1,1, 2.807, 10563.531, 191.317, 52596.278 20/05/08,10:41:55,17,09,1, 11.9,1,1, 2.807, 10563.518, 191.330, 52596.254 20/05/08,10:41:55,18,09,1, 11.9,1,1, 2.807, 10563.532, 191.315, 52596.276 20/05/08,10:41:55,19,09,1, 11.9,1,1, 2.807, 10563.533, 191.351, 52596.272 20/05/08,10:41:56,00,09,1, 11.9,1,1, 2.811, 10563.518, 191.260, 52596.307 20/05/08,10:41:56,01,09,1, 11.9,1,1, 2.811, 10563.526, 191.300, 52596.239 20/05/08,10:41:56,02,09,1, 11.9,1,1, 2.811, 10563.515, 191.326, 52596.250 20/05/08,10:41:56,03,09,1, 11.9,1,1, 2.811, 10563.535, 191.323, 52596.285 20/05/08,10:41:56,04,09,1, 11.9,1,1, 2.811, 10563.506, 191.324, 52596.268 20/05/08,10:41:56,05,09,1, 11.9,1,1, 2.811, 10563.521, 191.304, 52596.211 20/05/08,10:41:56,06,09,1, 11.9,1,1, 2.811, 10563.514, 191.334, 52596.278 20/05/08,10:41:56,07,09,1, 11.9,1,1, 2.811, 10563.495, 191.329, 52596.308 20/05/08,10:41:56,08,09,1, 11.9,1,1, 2.811, 10563.497, 191.305, 52596.272 20/05/08,10:41:56,09,09,1, 11.9,1,1, 2.811, 10563.509, 191.289, 52596.302 20/05/08,10:41:56,10,09,1, 11.9,1,1, 2.811, 10563.471, 191.297, 52596.267 20/05/08,10:41:56,11,09,1, 11.9,1,1, 2.811, 10563.496, 191.290, 52596.226 20/05/08,10:41:56,12,09,1, 11.9,1,1, 2.811, 10563.505, 191.280, 52596.245 20/05/08,10:41:56,13,09,1, 11.9,1,1, 2.811, 10563.500, 191.258, 52596.256 20/05/08,10:41:56,14,09,1, 11.9,1,1, 2.811, 10563.506, 191.257, 52596.252 20/05/08,10:41:56,15,09,1, 11.9,1,1, 2.811, 10563.520, 191.295, 52596.249 20/05/08,10:41:56,16,09,1, 11.9,1,1, 2.811, 10563.517, 191.271, 52596.297 20/05/08,10:41:56,17,09,1, 11.9,1,1, 2.811, 10563.491, 191.292, 52596.269 20/05/08,10:41:56,18,09,1, 11.9,1,1, 2.811, 10563.534, 191.279, 52596.278 20/05/08,10:41:56,19,09,1, 11.9,1,1, 2.811, 10563.525, 191.260, 52596.307 20/05/08,10:41:57,00,09,1, 11.9,1,1, 2.812, 10563.593, 191.178, 52596.239 20/05/08,10:41:57,01,09,1, 11.9,1,1, 2.812, 10563.535, 191.237, 52596.287 20/05/08,10:41:57,02,09,1, 11.9,1,1, 2.812, 10563.540, 191.254, 52596.258 20/05/08,10:41:57,03,09,1, 11.9,1,1, 2.812, 10563.551, 191.262, 52596.275 20/05/08,10:41:57,04,09,1, 11.9,1,1, 2.812, 10563.532, 191.263, 52596.273 20/05/08,10:41:57,05,09,1, 11.9,1,1, 2.812, 10563.513, 191.232, 52596.216 20/05/08,10:41:57,06,09,1, 11.9,1,1, 2.812, 10563.564, 191.240, 52596.288 20/05/08,10:41:57,07,09,1, 11.9,1,1, 2.812, 10563.541, 191.226, 52596.265 20/05/08,10:41:57,08,09,1, 11.9,1,1, 2.812, 10563.538, 191.195, 52596.217 20/05/08,10:41:57,09,09,1, 11.9,1,1, 2.812, 10563.544, 191.160, 52596.218 20/05/08,10:41:57,10,09,1, 11.9,1,1, 2.812, 10563.550, 191.153, 52596.260 20/05/08,10:41:57,11,09,1, 11.9,1,1, 2.812, 10563.567, 191.185, 52596.258 20/05/08,10:41:57,12,09,1, 11.9,1,1, 2.812, 10563.543, 191.153, 52596.244 20/05/08,10:41:57,13,09,1, 11.9,1,1, 2.812, 10563.554, 191.154, 52596.236 20/05/08,10:41:57,14,09,1, 11.9,1,1, 2.812, 10563.553, 191.154, 52596.165 20/05/08,10:41:57,15,09,1, 11.9,1,1, 2.812, 10563.556, 191.152, 52596.226 20/05/08,10:41:57,16,09,1, 11.9,1,1, 2.812, 10563.558, 191.148, 52596.208 20/05/08,10:41:57,17,09,1, 11.9,1,1, 2.812, 10563.548, 191.124, 52596.203 20/05/08,10:41:57,18,09,1, 11.9,1,1, 2.812, 10563.575, 191.141, 52596.218 20/05/08,10:41:57,19,09,1, 11.9,1,1, 2.812, 10563.598, 191.178, 52596.239 20/05/08,10:41:58,00,10,1, 11.9,1,1, 2.812, 10563.576, 191.181, 52596.207 20/05/08,10:41:58,01,10,1, 11.9,1,1, 2.812, 10563.574, 191.171, 52596.241 20/05/08,10:41:58,02,10,1, 11.9,1,1, 2.812, 10563.595, 191.180, 52596.206 20/05/08,10:41:58,03,10,1, 11.9,1,1, 2.812, 10563.600, 191.193, 52596.279 20/05/08,10:41:58,04,10,1, 11.9,1,1, 2.812, 10563.599, 191.173, 52596.242 20/05/08,10:41:58,05,10,1, 11.9,1,1, 2.812, 10563.605, 191.151, 52596.262 20/05/08,10:41:58,06,10,1, 11.9,1,1, 2.812, 10563.603, 191.177, 52596.228 20/05/08,10:41:58,07,10,1, 11.9,1,1, 2.812, 10563.579, 191.190, 52596.292 20/05/08,10:41:58,08,10,1, 11.9,1,1, 2.812, 10563.610, 191.193, 52596.241 20/05/08,10:41:58,09,10,1, 11.9,1,1, 2.812, 10563.624, 191.180, 52596.209 20/05/08,10:41:58,10,10,1, 11.9,1,1, 2.812, 10563.610, 191.172, 52596.229 20/05/08,10:41:58,11,10,1, 11.9,1,1, 2.812, 10563.606, 191.198, 52596.225 20/05/08,10:41:58,12,10,1, 11.9,1,1, 2.812, 10563.618, 191.153, 52596.222 20/05/08,10:41:58,13,10,1, 11.9,1,1, 2.812, 10563.580, 191.152, 52596.199 20/05/08,10:41:58,14,10,1, 11.9,1,1, 2.812, 10563.581, 191.161, 52596.215 20/05/08,10:41:58,15,10,1, 11.9,1,1, 2.812, 10563.602, 191.157, 52596.195 20/05/08,10:41:58,16,10,1, 11.9,1,1, 2.812, 10563.598, 191.157, 52596.182 20/05/08,10:41:58,17,10,1, 11.9,1,1, 2.812, 10563.613, 191.187, 52596.204 20/05/08,10:41:58,18,10,1, 11.9,1,1, 2.812, 10563.611, 191.183, 52596.231 20/05/08,10:41:58,19,10,1, 11.9,1,1, 2.812, 10563.581, 191.181, 52596.207 20/05/08,10:41:59,00,10,1, 11.9,1,1, 2.809, 10563.610, 191.125, 52596.233 20/05/08,10:41:59,01,10,1, 11.9,1,1, 2.809, 10563.604, 191.189, 52596.217 20/05/08,10:41:59,02,10,1, 11.9,1,1, 2.809, 10563.598, 191.193, 52596.253 20/05/08,10:41:59,03,10,1, 11.9,1,1, 2.809, 10563.605, 191.219, 52596.244 20/05/08,10:41:59,04,10,1, 11.9,1,1, 2.809, 10563.597, 191.223, 52596.278 20/05/08,10:41:59,05,10,1, 11.9,1,1, 2.809, 10563.601, 191.216, 52596.245 20/05/08,10:41:59,06,10,1, 11.9,1,1, 2.809, 10563.627, 191.198, 52596.239 20/05/08,10:41:59,07,10,1, 11.9,1,1, 2.809, 10563.592, 191.213, 52596.244 20/05/08,10:41:59,08,10,1, 11.9,1,1, 2.809, 10563.589, 191.200, 52596.253 20/05/08,10:41:59,09,10,1, 11.9,1,1, 2.809, 10563.604, 191.207, 52596.261 20/05/08,10:41:59,10,10,1, 11.9,1,1, 2.809, 10563.625, 191.190, 52596.280 20/05/08,10:41:59,11,10,1, 11.9,1,1, 2.809, 10563.627, 191.201, 52596.275 20/05/08,10:41:59,12,10,1, 11.9,1,1, 2.809, 10563.626, 191.158, 52596.223 20/05/08,10:41:59,13,10,1, 11.9,1,1, 2.809, 10563.614, 191.162, 52596.185 20/05/08,10:41:59,14,10,1, 11.9,1,1, 2.809, 10563.579, 191.141, 52596.210 20/05/08,10:41:59,15,10,1, 11.9,1,1, 2.809, 10563.610, 191.158, 52596.236 20/05/08,10:41:59,16,10,1, 11.9,1,1, 2.809, 10563.603, 191.151, 52596.225 20/05/08,10:41:59,17,10,1, 11.9,1,1, 2.809, 10563.609, 191.133, 52596.218 20/05/08,10:41:59,18,10,1, 11.9,1,1, 2.809, 10563.602, 191.127, 52596.229 20/05/08,10:41:59,19,10,1, 11.9,1,1, 2.809, 10563.612, 191.125, 52596.233 20/05/08,10:42:00,00,10,1, 11.8,1,1, 2.811, 10563.585, 190.999, 52596.191 20/05/08,10:42:00,01,10,1, 11.8,1,1, 2.811, 10563.590, 191.103, 52596.228 20/05/08,10:42:00,02,10,1, 11.8,1,1, 2.811, 10563.597, 191.120, 52596.262 20/05/08,10:42:00,03,10,1, 11.8,1,1, 2.811, 10563.594, 191.136, 52596.204 20/05/08,10:42:00,04,10,1, 11.8,1,1, 2.811, 10563.603, 191.114, 52596.212 20/05/08,10:42:00,05,10,1, 11.8,1,1, 2.811, 10563.617, 191.120, 52596.207 20/05/08,10:42:00,06,10,1, 11.8,1,1, 2.811, 10563.604, 191.109, 52596.237 20/05/08,10:42:00,07,10,1, 11.8,1,1, 2.811, 10563.607, 191.135, 52596.264 20/05/08,10:42:00,08,10,1, 11.8,1,1, 2.811, 10563.610, 191.091, 52596.215 20/05/08,10:42:00,09,10,1, 11.8,1,1, 2.811, 10563.584, 191.083, 52596.236 20/05/08,10:42:00,10,10,1, 11.8,1,1, 2.811, 10563.624, 191.087, 52596.228 20/05/08,10:42:00,11,10,1, 11.8,1,1, 2.811, 10563.615, 191.089, 52596.247 20/05/08,10:42:00,12,10,1, 11.8,1,1, 2.811, 10563.626, 191.058, 52596.201 20/05/08,10:42:00,13,10,1, 11.8,1,1, 2.811, 10563.580, 191.045, 52596.206 20/05/08,10:42:00,14,10,1, 11.8,1,1, 2.811, 10563.593, 191.051, 52596.186 20/05/08,10:42:00,15,10,1, 11.8,1,1, 2.811, 10563.635, 191.035, 52596.184 20/05/08,10:42:00,16,10,1, 11.8,1,1, 2.811, 10563.599, 191.014, 52596.170 20/05/08,10:42:00,17,10,1, 11.8,1,1, 2.811, 10563.587, 191.013, 52596.202 20/05/08,10:42:00,18,10,1, 11.8,1,1, 2.811, 10563.579, 191.015, 52596.175 20/05/08,10:42:00,19,10,1, 11.8,1,1, 2.811, 10563.588, 190.999, 52596.191 20/05/08,10:42:01,00,10,1, 11.9,1,1, 2.813, 10563.626, 191.034, 52596.178 20/05/08,10:42:01,01,10,1, 11.9,1,1, 2.813, 10563.602, 191.020, 52596.169 20/05/08,10:42:01,02,10,1, 11.9,1,1, 2.813, 10563.572, 191.014, 52596.186 20/05/08,10:42:01,03,10,1, 11.9,1,1, 2.813, 10563.596, 191.017, 52596.184 20/05/08,10:42:01,04,10,1, 11.9,1,1, 2.813, 10563.595, 191.042, 52596.203 20/05/08,10:42:01,05,10,1, 11.9,1,1, 2.813, 10563.586, 191.029, 52596.167 20/05/08,10:42:01,06,10,1, 11.9,1,1, 2.813, 10563.600, 191.069, 52596.184 20/05/08,10:42:01,07,10,1, 11.9,1,1, 2.813, 10563.604, 191.051, 52596.180 20/05/08,10:42:01,08,10,1, 11.9,1,1, 2.813, 10563.608, 191.040, 52596.177 20/05/08,10:42:01,09,10,1, 11.9,1,1, 2.813, 10563.602, 191.055, 52596.204 20/05/08,10:42:01,10,10,1, 11.9,1,1, 2.813, 10563.609, 191.041, 52596.192 20/05/08,10:42:01,11,10,1, 11.9,1,1, 2.813, 10563.613, 191.049, 52596.195 20/05/08,10:42:01,12,10,1, 11.9,1,1, 2.813, 10563.626, 191.044, 52596.226 20/05/08,10:42:01,13,10,1, 11.9,1,1, 2.813, 10563.593, 191.057, 52596.212 20/05/08,10:42:01,14,10,1, 11.9,1,1, 2.813, 10563.612, 191.070, 52596.217 20/05/08,10:42:01,15,10,1, 11.9,1,1, 2.813, 10563.616, 191.047, 52596.191 20/05/08,10:42:01,16,10,1, 11.9,1,1, 2.813, 10563.616, 191.050, 52596.208 20/05/08,10:42:01,17,10,1, 11.9,1,1, 2.813, 10563.625, 191.024, 52596.204 20/05/08,10:42:01,18,10,1, 11.9,1,1, 2.813, 10563.629, 191.043, 52596.227 20/05/08,10:42:01,19,10,1, 11.9,1,1, 2.813, 10563.627, 191.034, 52596.178 20/05/08,10:42:02,00,10,1, 11.9,1,1, 2.812, 10563.701, 190.994, 52596.197 20/05/08,10:42:02,01,10,1, 11.9,1,1, 2.812, 10563.618, 191.024, 52596.195 20/05/08,10:42:02,02,10,1, 11.9,1,1, 2.812, 10563.644, 191.051, 52596.191 20/05/08,10:42:02,03,10,1, 11.9,1,1, 2.812, 10563.623, 191.047, 52596.167 20/05/08,10:42:02,04,10,1, 11.9,1,1, 2.812, 10563.628, 191.013, 52596.190 20/05/08,10:42:02,05,10,1, 11.9,1,1, 2.812, 10563.654, 191.018, 52596.226 20/05/08,10:42:02,06,10,1, 11.9,1,1, 2.812, 10563.682, 191.012, 52596.181 20/05/08,10:42:02,07,10,1, 11.9,1,1, 2.812, 10563.655, 191.032, 52596.236 20/05/08,10:42:02,08,10,1, 11.9,1,1, 2.812, 10563.668, 191.050, 52596.208 20/05/08,10:42:02,09,10,1, 11.9,1,1, 2.812, 10563.666, 191.041, 52596.168 20/05/08,10:42:02,10,10,1, 11.9,1,1, 2.812, 10563.669, 191.048, 52596.186 20/05/08,10:42:02,11,10,1, 11.9,1,1, 2.812, 10563.698, 191.033, 52596.233 20/05/08,10:42:02,12,10,1, 11.9,1,1, 2.812, 10563.691, 191.048, 52596.239 20/05/08,10:42:02,13,10,1, 11.9,1,1, 2.812, 10563.669, 191.031, 52596.174 20/05/08,10:42:02,14,10,1, 11.9,1,1, 2.812, 10563.717, 191.036, 52596.194 20/05/08,10:42:02,15,10,1, 11.9,1,1, 2.812, 10563.691, 191.042, 52596.201 20/05/08,10:42:02,16,10,1, 11.9,1,1, 2.812, 10563.688, 191.023, 52596.217 20/05/08,10:42:02,17,10,1, 11.9,1,1, 2.812, 10563.689, 191.030, 52596.215 20/05/08,10:42:02,18,10,1, 11.9,1,1, 2.812, 10563.710, 191.029, 52596.192 20/05/08,10:42:02,19,10,1, 11.9,1,1, 2.812, 10563.704, 190.994, 52596.197 20/05/08,10:42:03,00,10,1, 11.9,1,1, 2.814, 10563.651, 190.963, 52596.207 20/05/08,10:42:03,01,10,1, 11.9,1,1, 2.814, 10563.692, 191.002, 52596.181 20/05/08,10:42:03,02,10,1, 11.9,1,1, 2.814, 10563.698, 191.018, 52596.232 20/05/08,10:42:03,03,10,1, 11.9,1,1, 2.814, 10563.690, 190.999, 52596.191 20/05/08,10:42:03,04,10,1, 11.9,1,1, 2.814, 10563.704, 190.980, 52596.173 20/05/08,10:42:03,05,10,1, 11.9,1,1, 2.814, 10563.700, 190.990, 52596.183 20/05/08,10:42:03,06,10,1, 11.9,1,1, 2.814, 10563.689, 190.983, 52596.226 20/05/08,10:42:03,07,10,1, 11.9,1,1, 2.814, 10563.677, 190.966, 52596.182 20/05/08,10:42:03,08,10,1, 11.9,1,1, 2.814, 10563.666, 190.976, 52596.191 20/05/08,10:42:03,09,10,1, 11.9,1,1, 2.814, 10563.684, 190.955, 52596.189 20/05/08,10:42:03,10,10,1, 11.9,1,1, 2.814, 10563.673, 190.957, 52596.180 20/05/08,10:42:03,11,10,1, 11.9,1,1, 2.814, 10563.659, 190.941, 52596.197 20/05/08,10:42:03,12,10,1, 11.9,1,1, 2.814, 10563.678, 190.964, 52596.177 20/05/08,10:42:03,13,10,1, 11.9,1,1, 2.814, 10563.669, 190.955, 52596.180 20/05/08,10:42:03,14,10,1, 11.9,1,1, 2.814, 10563.692, 190.960, 52596.168 20/05/08,10:42:03,15,10,1, 11.9,1,1, 2.814, 10563.678, 190.967, 52596.163 20/05/08,10:42:03,16,10,1, 11.9,1,1, 2.814, 10563.691, 190.962, 52596.185 20/05/08,10:42:03,17,10,1, 11.9,1,1, 2.814, 10563.668, 190.961, 52596.201 20/05/08,10:42:03,18,10,1, 11.9,1,1, 2.814, 10563.667, 190.936, 52596.199 20/05/08,10:42:03,19,10,1, 11.9,1,1, 2.814, 10563.656, 190.963, 52596.207 20/05/08,10:42:04,00,09,1, 11.9,1,1, 2.808, 10563.618, 190.952, 52596.161 20/05/08,10:42:04,01,09,1, 11.9,1,1, 2.808, 10563.659, 190.936, 52596.131 20/05/08,10:42:04,02,09,1, 11.9,1,1, 2.808, 10563.654, 190.960, 52596.101 20/05/08,10:42:04,03,09,1, 11.9,1,1, 2.808, 10563.637, 190.940, 52596.140 20/05/08,10:42:04,04,09,1, 11.9,1,1, 2.808, 10563.637, 190.942, 52596.158 20/05/08,10:42:04,05,09,1, 11.9,1,1, 2.808, 10563.641, 190.956, 52596.144 20/05/08,10:42:04,06,09,1, 11.9,1,1, 2.808, 10563.644, 190.946, 52596.133 20/05/08,10:42:04,07,09,1, 11.9,1,1, 2.808, 10563.637, 190.941, 52596.115 20/05/08,10:42:04,08,09,1, 11.9,1,1, 2.808, 10563.632, 190.942, 52596.138 20/05/08,10:42:04,09,09,1, 11.9,1,1, 2.808, 10563.635, 190.917, 52596.132 20/05/08,10:42:04,10,09,1, 11.9,1,1, 2.808, 10563.618, 190.919, 52596.147 20/05/08,10:42:04,11,09,1, 11.9,1,1, 2.808, 10563.624, 190.947, 52596.138 20/05/08,10:42:04,12,09,1, 11.9,1,1, 2.808, 10563.631, 190.912, 52596.130 20/05/08,10:42:04,13,09,1, 11.9,1,1, 2.808, 10563.641, 190.903, 52596.145 20/05/08,10:42:04,14,09,1, 11.9,1,1, 2.808, 10563.624, 190.942, 52596.173 20/05/08,10:42:04,15,09,1, 11.9,1,1, 2.808, 10563.636, 190.940, 52596.174 20/05/08,10:42:04,16,09,1, 11.9,1,1, 2.808, 10563.630, 190.927, 52596.138 20/05/08,10:42:04,17,09,1, 11.9,1,1, 2.808, 10563.631, 190.938, 52596.164 20/05/08,10:42:04,18,09,1, 11.9,1,1, 2.808, 10563.622, 190.917, 52596.160 20/05/08,10:42:04,19,09,1, 11.9,1,1, 2.808, 10563.622, 190.952, 52596.161 20/05/08,10:42:05,00,09,1, 11.9,1,1, 2.809, 10563.701, 190.914, 52596.160 20/05/08,10:42:05,01,09,1, 11.9,1,1, 2.809, 10563.646, 190.968, 52596.160 20/05/08,10:42:05,02,09,1, 11.9,1,1, 2.809, 10563.664, 190.945, 52596.189 20/05/08,10:42:05,03,09,1, 11.9,1,1, 2.809, 10563.637, 190.967, 52596.089 20/05/08,10:42:05,04,09,1, 11.9,1,1, 2.809, 10563.668, 190.972, 52596.080 20/05/08,10:42:05,05,09,1, 11.9,1,1, 2.809, 10563.625, 190.938, 52596.245 20/05/08,10:42:05,06,09,1, 11.9,1,1, 2.809, 10563.662, 190.943, 52596.176 20/05/08,10:42:05,07,09,1, 11.9,1,1, 2.809, 10563.681, 190.955, 52596.223 20/05/08,10:42:05,08,09,1, 11.9,1,1, 2.809, 10563.698, 190.957, 52596.164 20/05/08,10:42:05,09,09,1, 11.9,1,1, 2.809, 10563.668, 190.941, 52596.168 20/05/08,10:42:05,10,09,1, 11.9,1,1, 2.809, 10563.684, 190.953, 52596.176 20/05/08,10:42:05,11,09,1, 11.9,1,1, 2.809, 10563.698, 190.963, 52596.177 20/05/08,10:42:05,12,09,1, 11.9,1,1, 2.809, 10563.702, 190.926, 52596.160 20/05/08,10:42:05,13,09,1, 11.9,1,1, 2.809, 10563.686, 190.925, 52596.170 20/05/08,10:42:05,14,09,1, 11.9,1,1, 2.809, 10563.690, 190.923, 52596.173 20/05/08,10:42:05,15,09,1, 11.9,1,1, 2.809, 10563.696, 190.935, 52596.184 20/05/08,10:42:05,16,09,1, 11.9,1,1, 2.809, 10563.703, 190.928, 52596.160 20/05/08,10:42:05,17,09,1, 11.9,1,1, 2.809, 10563.696, 190.904, 52596.145 20/05/08,10:42:05,18,09,1, 11.9,1,1, 2.809, 10563.709, 190.923, 52596.186 20/05/08,10:42:05,19,09,1, 11.9,1,1, 2.809, 10563.710, 190.914, 52596.160 20/05/08,10:42:06,00,09,1, 11.9,1,1, 2.811, 10563.685, 190.878, 52596.138 20/05/08,10:42:06,01,09,1, 11.9,1,1, 2.811, 10563.720, 190.912, 52596.133 20/05/08,10:42:06,02,09,1, 11.9,1,1, 2.811, 10563.702, 190.911, 52596.177 20/05/08,10:42:06,03,09,1, 11.9,1,1, 2.811, 10563.706, 190.926, 52596.178 20/05/08,10:42:06,04,09,1, 11.9,1,1, 2.811, 10563.730, 190.914, 52596.180 20/05/08,10:42:06,05,09,1, 11.9,1,1, 2.811, 10563.727, 190.942, 52596.185 20/05/08,10:42:06,06,09,1, 11.9,1,1, 2.811, 10563.747, 190.941, 52596.209 20/05/08,10:42:06,07,09,1, 11.9,1,1, 2.811, 10563.744, 190.923, 52596.202 20/05/08,10:42:06,08,09,1, 11.9,1,1, 2.811, 10563.733, 190.931, 52596.206 20/05/08,10:42:06,09,09,1, 11.9,1,1, 2.811, 10563.738, 190.935, 52596.188 20/05/08,10:42:06,10,09,1, 11.9,1,1, 2.811, 10563.735, 190.898, 52596.186 20/05/08,10:42:06,11,09,1, 11.9,1,1, 2.811, 10563.747, 190.938, 52596.193 20/05/08,10:42:06,12,09,1, 11.9,1,1, 2.811, 10563.742, 190.885, 52596.191 20/05/08,10:42:06,13,09,1, 11.9,1,1, 2.811, 10563.719, 190.920, 52596.177 20/05/08,10:42:06,14,09,1, 11.9,1,1, 2.811, 10563.741, 190.897, 52596.171 20/05/08,10:42:06,15,09,1, 11.9,1,1, 2.811, 10563.740, 190.897, 52596.181 20/05/08,10:42:06,16,09,1, 11.9,1,1, 2.811, 10563.710, 190.887, 52596.137 20/05/08,10:42:06,17,09,1, 11.9,1,1, 2.811, 10563.712, 190.890, 52596.143 20/05/08,10:42:06,18,09,1, 11.9,1,1, 2.811, 10563.715, 190.873, 52596.184 20/05/08,10:42:06,19,09,1, 11.9,1,1, 2.811, 10563.692, 190.878, 52596.138 20/05/08,10:42:07,00,09,1, 11.8,1,1, 2.809, 10563.676, 190.882, 52596.228 20/05/08,10:42:07,01,09,1, 11.8,1,1, 2.809, 10563.694, 190.865, 52596.157 20/05/08,10:42:07,02,09,1, 11.8,1,1, 2.809, 10563.666, 190.864, 52596.136 20/05/08,10:42:07,03,09,1, 11.8,1,1, 2.809, 10563.694, 190.871, 52596.148 20/05/08,10:42:07,04,09,1, 11.8,1,1, 2.809, 10563.681, 190.888, 52596.160 20/05/08,10:42:07,05,09,1, 11.8,1,1, 2.809, 10563.651, 190.871, 52596.165 20/05/08,10:42:07,06,09,1, 11.8,1,1, 2.809, 10563.644, 190.866, 52596.083 20/05/08,10:42:07,07,09,1, 11.8,1,1, 2.809, 10563.721, 190.891, 52596.131 20/05/08,10:42:07,08,09,1, 11.8,1,1, 2.809, 10563.662, 190.890, 52596.183 20/05/08,10:42:07,09,09,1, 11.8,1,1, 2.809, 10563.666, 190.885, 52596.155 20/05/08,10:42:07,10,09,1, 11.8,1,1, 2.809, 10563.687, 190.875, 52596.146 20/05/08,10:42:07,11,09,1, 11.8,1,1, 2.809, 10563.671, 190.886, 52596.175 20/05/08,10:42:07,12,09,1, 11.8,1,1, 2.809, 10563.688, 190.865, 52596.192 20/05/08,10:42:07,13,09,1, 11.8,1,1, 2.809, 10563.661, 190.909, 52596.234 20/05/08,10:42:07,14,09,1, 11.8,1,1, 2.809, 10563.676, 190.897, 52596.232 20/05/08,10:42:07,15,09,1, 11.8,1,1, 2.809, 10563.666, 190.878, 52596.173 20/05/08,10:42:07,16,09,1, 11.8,1,1, 2.809, 10563.648, 190.892, 52596.167 20/05/08,10:42:07,17,09,1, 11.8,1,1, 2.809, 10563.669, 190.890, 52596.214 20/05/08,10:42:07,18,09,1, 11.8,1,1, 2.809, 10563.656, 190.876, 52596.214 20/05/08,10:42:07,19,09,1, 11.8,1,1, 2.809, 10563.683, 190.882, 52596.228 20/05/08,10:42:08,00,09,1, 11.9,1,1, 2.813, 10563.701, 190.920, 52596.204 20/05/08,10:42:08,01,09,1, 11.9,1,1, 2.813, 10563.675, 190.863, 52596.191 20/05/08,10:42:08,02,09,1, 11.9,1,1, 2.813, 10563.671, 190.861, 52596.217 20/05/08,10:42:08,03,09,1, 11.9,1,1, 2.813, 10563.673, 190.854, 52596.179 20/05/08,10:42:08,04,09,1, 11.9,1,1, 2.813, 10563.684, 190.875, 52596.189 20/05/08,10:42:08,05,09,1, 11.9,1,1, 2.813, 10563.670, 190.866, 52596.186 20/05/08,10:42:08,06,09,1, 11.9,1,1, 2.813, 10563.707, 190.867, 52596.188 20/05/08,10:42:08,07,09,1, 11.9,1,1, 2.813, 10563.701, 190.879, 52596.203 20/05/08,10:42:08,08,09,1, 11.9,1,1, 2.813, 10563.715, 190.879, 52596.197 20/05/08,10:42:08,09,09,1, 11.9,1,1, 2.813, 10563.719, 190.873, 52596.230 20/05/08,10:42:08,10,09,1, 11.9,1,1, 2.813, 10563.709, 190.875, 52596.212 20/05/08,10:42:08,11,09,1, 11.9,1,1, 2.813, 10563.722, 190.898, 52596.205 20/05/08,10:42:08,12,09,1, 11.9,1,1, 2.813, 10563.710, 190.891, 52596.208 20/05/08,10:42:08,13,09,1, 11.9,1,1, 2.813, 10563.733, 190.906, 52596.208 20/05/08,10:42:08,14,09,1, 11.9,1,1, 2.813, 10563.739, 190.902, 52596.219 20/05/08,10:42:08,15,09,1, 11.9,1,1, 2.813, 10563.730, 190.904, 52596.218 20/05/08,10:42:08,16,09,1, 11.9,1,1, 2.813, 10563.744, 190.908, 52596.205 20/05/08,10:42:08,17,09,1, 11.9,1,1, 2.813, 10563.727, 190.875, 52596.156 20/05/08,10:42:08,18,09,1, 11.9,1,1, 2.813, 10563.730, 190.913, 52596.163 20/05/08,10:42:08,19,09,1, 11.9,1,1, 2.813, 10563.703, 190.920, 52596.204 20/05/08,10:42:09,00,09,1, 11.9,1,1, 2.808, 10563.751, 190.895, 52596.169 20/05/08,10:42:09,01,09,1, 11.9,1,1, 2.808, 10563.749, 190.908, 52596.180 20/05/08,10:42:09,02,09,1, 11.9,1,1, 2.808, 10563.742, 190.908, 52596.153 20/05/08,10:42:09,03,09,1, 11.9,1,1, 2.808, 10563.724, 190.876, 52596.166 20/05/08,10:42:09,04,09,1, 11.9,1,1, 2.808, 10563.744, 190.881, 52596.167 20/05/08,10:42:09,05,09,1, 11.9,1,1, 2.808, 10563.694, 190.878, 52596.155 20/05/08,10:42:09,06,09,1, 11.9,1,1, 2.808, 10563.720, 190.872, 52596.147 20/05/08,10:42:09,07,09,1, 11.9,1,1, 2.808, 10563.725, 190.873, 52596.127 20/05/08,10:42:09,08,09,1, 11.9,1,1, 2.808, 10563.735, 190.869, 52596.119 20/05/08,10:42:09,09,09,1, 11.9,1,1, 2.808, 10563.733, 190.846, 52596.132 20/05/08,10:42:09,10,09,1, 11.9,1,1, 2.808, 10563.741, 190.867, 52596.114 20/05/08,10:42:09,11,09,1, 11.9,1,1, 2.808, 10563.731, 190.885, 52596.140 20/05/08,10:42:09,12,09,1, 11.9,1,1, 2.808, 10563.735, 190.874, 52596.163 20/05/08,10:42:09,13,09,1, 11.9,1,1, 2.808, 10563.753, 190.866, 52596.162 20/05/08,10:42:09,14,09,1, 11.9,1,1, 2.808, 10563.732, 190.882, 52596.212 20/05/08,10:42:09,15,09,1, 11.9,1,1, 2.808, 10563.740, 190.890, 52596.195 20/05/08,10:42:09,16,09,1, 11.9,1,1, 2.808, 10563.753, 190.877, 52596.208 20/05/08,10:42:09,17,09,1, 11.9,1,1, 2.808, 10563.741, 190.915, 52596.205 20/05/08,10:42:09,18,09,1, 11.9,1,1, 2.808, 10563.739, 190.899, 52596.176 20/05/08,10:42:09,19,09,1, 11.9,1,1, 2.808, 10563.757, 190.895, 52596.169 20/05/08,10:42:10,00,09,1, 11.8,1,1, 2.810, 10563.710, 190.884, 52596.181 20/05/08,10:42:10,01,09,1, 11.8,1,1, 2.810, 10563.740, 190.870, 52596.153 20/05/08,10:42:10,02,09,1, 11.8,1,1, 2.810, 10563.725, 190.889, 52596.193 20/05/08,10:42:10,03,09,1, 11.8,1,1, 2.810, 10563.734, 190.907, 52596.204 20/05/08,10:42:10,04,09,1, 11.8,1,1, 2.810, 10563.739, 190.892, 52596.185 20/05/08,10:42:10,05,09,1, 11.8,1,1, 2.810, 10563.724, 190.886, 52596.176 20/05/08,10:42:10,06,09,1, 11.8,1,1, 2.810, 10563.721, 190.862, 52596.206 20/05/08,10:42:10,07,09,1, 11.8,1,1, 2.810, 10563.738, 190.856, 52596.196 20/05/08,10:42:10,08,09,1, 11.8,1,1, 2.810, 10563.751, 190.862, 52596.232 20/05/08,10:42:10,09,09,1, 11.8,1,1, 2.810, 10563.710, 190.865, 52596.222 20/05/08,10:42:10,10,09,1, 11.8,1,1, 2.810, 10563.735, 190.853, 52596.197 20/05/08,10:42:10,11,09,1, 11.8,1,1, 2.810, 10563.698, 190.913, 52596.507 20/05/08,10:42:10,12,09,1, 11.8,1,1, 2.810, 10563.741, 190.868, 52596.159 20/05/08,10:42:10,13,09,1, 11.8,1,1, 2.810, 10563.737, 190.842, 52596.126 20/05/08,10:42:10,14,09,1, 11.8,1,1, 2.810, 10563.709, 190.860, 52596.125 20/05/08,10:42:10,15,09,1, 11.8,1,1, 2.810, 10563.726, 190.868, 52596.177 20/05/08,10:42:10,16,09,1, 11.8,1,1, 2.810, 10563.736, 190.896, 52596.184 20/05/08,10:42:10,17,09,1, 11.8,1,1, 2.810, 10563.718, 190.878, 52596.201 20/05/08,10:42:10,18,09,1, 11.8,1,1, 2.810, 10563.726, 190.878, 52596.207 20/05/08,10:42:10,19,09,1, 11.8,1,1, 2.810, 10563.715, 190.884, 52596.181 20/05/08,10:42:11,00,09,1, 11.9,1,1, 2.810, 10563.701, 190.914, 52596.181 20/05/08,10:42:11,01,09,1, 11.9,1,1, 2.810, 10563.720, 190.873, 52596.216 20/05/08,10:42:11,02,09,1, 11.9,1,1, 2.810, 10563.698, 190.896, 52596.246 20/05/08,10:42:11,03,09,1, 11.9,1,1, 2.810, 10563.700, 190.924, 52596.215 20/05/08,10:42:11,04,09,1, 11.9,1,1, 2.810, 10563.724, 190.905, 52596.223 20/05/08,10:42:11,05,09,1, 11.9,1,1, 2.810, 10563.731, 190.903, 52596.232 20/05/08,10:42:11,06,09,1, 11.9,1,1, 2.810, 10563.709, 190.912, 52596.217 20/05/08,10:42:11,07,09,1, 11.9,1,1, 2.810, 10563.719, 190.917, 52596.226 20/05/08,10:42:11,08,09,1, 11.9,1,1, 2.810, 10563.688, 190.912, 52596.176 20/05/08,10:42:11,09,09,1, 11.9,1,1, 2.810, 10563.709, 190.924, 52596.179 20/05/08,10:42:11,10,09,1, 11.9,1,1, 2.810, 10563.687, 190.923, 52596.185 20/05/08,10:42:11,11,09,1, 11.9,1,1, 2.810, 10563.693, 190.934, 52596.203 20/05/08,10:42:11,12,09,1, 11.9,1,1, 2.810, 10563.695, 190.923, 52596.177 20/05/08,10:42:11,13,09,1, 11.9,1,1, 2.810, 10563.698, 190.887, 52596.181 20/05/08,10:42:11,14,09,1, 11.9,1,1, 2.810, 10563.699, 190.902, 52596.162 20/05/08,10:42:11,15,09,1, 11.9,1,1, 2.810, 10563.719, 190.894, 52596.192 20/05/08,10:42:11,16,09,1, 11.9,1,1, 2.810, 10563.712, 190.913, 52596.219 20/05/08,10:42:11,17,09,1, 11.9,1,1, 2.810, 10563.726, 190.906, 52596.190 20/05/08,10:42:11,18,09,1, 11.9,1,1, 2.810, 10563.712, 190.911, 52596.169 20/05/08,10:42:11,19,09,1, 11.9,1,1, 2.810, 10563.705, 190.914, 52596.181 20/05/08,10:42:12,00,09,1, 11.8,1,1, 2.810, 10563.735, 190.891, 52596.193 20/05/08,10:42:12,01,09,1, 11.8,1,1, 2.810, 10563.734, 190.932, 52596.199 20/05/08,10:42:12,02,09,1, 11.8,1,1, 2.810, 10563.720, 190.913, 52596.189 20/05/08,10:42:12,03,09,1, 11.8,1,1, 2.810, 10563.709, 190.964, 52596.160 20/05/08,10:42:12,04,09,1, 11.8,1,1, 2.810, 10563.732, 190.952, 52596.230 20/05/08,10:42:12,05,09,1, 11.8,1,1, 2.810, 10563.718, 190.986, 52596.402 20/05/08,10:42:12,06,09,1, 11.8,1,1, 2.810, 10563.759, 190.944, 52596.202 20/05/08,10:42:12,07,09,1, 11.8,1,1, 2.810, 10563.754, 190.948, 52596.209 20/05/08,10:42:12,08,09,1, 11.8,1,1, 2.810, 10563.768, 190.941, 52596.213 20/05/08,10:42:12,09,09,1, 11.8,1,1, 2.810, 10563.740, 190.957, 52596.200 20/05/08,10:42:12,10,09,1, 11.8,1,1, 2.810, 10563.724, 190.908, 52596.187 20/05/08,10:42:12,11,09,1, 11.8,1,1, 2.810, 10563.718, 190.924, 52596.204 20/05/08,10:42:12,12,09,1, 11.8,1,1, 2.810, 10563.706, 190.917, 52596.209 20/05/08,10:42:12,13,09,1, 11.8,1,1, 2.810, 10563.724, 190.917, 52596.174 20/05/08,10:42:12,14,09,1, 11.8,1,1, 2.810, 10563.722, 190.913, 52596.228 20/05/08,10:42:12,15,09,1, 11.8,1,1, 2.810, 10563.714, 190.931, 52596.221 20/05/08,10:42:12,16,09,1, 11.8,1,1, 2.810, 10563.727, 190.890, 52596.203 20/05/08,10:42:12,17,09,1, 11.8,1,1, 2.810, 10563.761, 190.910, 52596.224 20/05/08,10:42:12,18,09,1, 11.8,1,1, 2.810, 10563.713, 190.884, 52596.186 20/05/08,10:42:12,19,09,1, 11.8,1,1, 2.810, 10563.736, 190.891, 52596.193 20/05/08,10:42:13,00,09,1, 11.9,1,1, 2.813, 10563.776, 190.912, 52596.215 20/05/08,10:42:13,01,09,1, 11.9,1,1, 2.813, 10563.735, 190.867, 52596.194 20/05/08,10:42:13,02,09,1, 11.9,1,1, 2.813, 10563.741, 190.859, 52596.182 20/05/08,10:42:13,03,09,1, 11.9,1,1, 2.813, 10563.743, 190.886, 52596.173 20/05/08,10:42:13,04,09,1, 11.9,1,1, 2.813, 10563.754, 190.898, 52596.195 20/05/08,10:42:13,05,09,1, 11.9,1,1, 2.813, 10563.740, 190.898, 52596.232 20/05/08,10:42:13,06,09,1, 11.9,1,1, 2.813, 10563.738, 190.883, 52596.215 20/05/08,10:42:13,07,09,1, 11.9,1,1, 2.813, 10563.739, 190.888, 52596.219 20/05/08,10:42:13,08,09,1, 11.9,1,1, 2.813, 10563.749, 190.899, 52596.199 20/05/08,10:42:13,09,09,1, 11.9,1,1, 2.813, 10563.739, 190.900, 52596.185 20/05/08,10:42:13,10,09,1, 11.9,1,1, 2.813, 10563.739, 190.895, 52596.225 20/05/08,10:42:13,11,09,1, 11.9,1,1, 2.813, 10563.749, 190.911, 52596.243 20/05/08,10:42:13,12,09,1, 11.9,1,1, 2.813, 10563.770, 190.918, 52596.212 20/05/08,10:42:13,13,09,1, 11.9,1,1, 2.813, 10563.769, 190.908, 52596.233 20/05/08,10:42:13,14,09,1, 11.9,1,1, 2.813, 10563.759, 190.900, 52596.231 20/05/08,10:42:13,15,09,1, 11.9,1,1, 2.813, 10563.754, 190.880, 52596.251 20/05/08,10:42:13,16,09,1, 11.9,1,1, 2.813, 10563.752, 190.880, 52596.254 20/05/08,10:42:13,17,09,1, 11.9,1,1, 2.813, 10563.743, 190.898, 52596.401 20/05/08,10:42:13,18,09,1, 11.9,1,1, 2.813, 10563.784, 190.903, 52596.133 20/05/08,10:42:13,19,09,1, 11.9,1,1, 2.813, 10563.778, 190.912, 52596.215 20/05/08,10:42:14,00,10,1, 11.9,1,1, 2.811, 10563.760, 190.980, 52596.274 20/05/08,10:42:14,01,10,1, 11.9,1,1, 2.811, 10563.774, 190.907, 52596.196 20/05/08,10:42:14,02,10,1, 11.9,1,1, 2.811, 10563.786, 190.903, 52596.196 20/05/08,10:42:14,03,10,1, 11.9,1,1, 2.811, 10563.753, 190.917, 52596.227 20/05/08,10:42:14,04,10,1, 11.9,1,1, 2.811, 10563.784, 190.908, 52596.233 20/05/08,10:42:14,05,10,1, 11.9,1,1, 2.811, 10563.771, 190.921, 52596.229 20/05/08,10:42:14,06,10,1, 11.9,1,1, 2.811, 10563.743, 190.911, 52596.205 20/05/08,10:42:14,07,10,1, 11.9,1,1, 2.811, 10563.770, 190.919, 52596.204 20/05/08,10:42:14,08,10,1, 11.9,1,1, 2.811, 10563.766, 190.960, 52596.216 20/05/08,10:42:14,09,10,1, 11.9,1,1, 2.811, 10563.759, 190.946, 52596.213 20/05/08,10:42:14,10,10,1, 11.9,1,1, 2.811, 10563.748, 190.967, 52596.249 20/05/08,10:42:14,11,10,1, 11.9,1,1, 2.811, 10563.756, 190.996, 52596.210 20/05/08,10:42:14,12,10,1, 11.9,1,1, 2.811, 10563.737, 190.998, 52596.264 20/05/08,10:42:14,13,10,1, 11.9,1,1, 2.811, 10563.772, 190.985, 52596.234 20/05/08,10:42:14,14,10,1, 11.9,1,1, 2.811, 10563.743, 190.944, 52596.195 20/05/08,10:42:14,15,10,1, 11.9,1,1, 2.811, 10563.773, 190.986, 52596.223 20/05/08,10:42:14,16,10,1, 11.9,1,1, 2.811, 10563.733, 191.002, 52596.255 20/05/08,10:42:14,17,10,1, 11.9,1,1, 2.811, 10563.729, 190.961, 52596.182 20/05/08,10:42:14,18,10,1, 11.9,1,1, 2.811, 10563.709, 190.979, 52596.233 20/05/08,10:42:14,19,10,1, 11.9,1,1, 2.811, 10563.762, 190.980, 52596.274 20/05/08,10:42:15,00,10,1, 12.0,1,1, 2.809, 10563.718, 190.943, 52596.206 20/05/08,10:42:15,01,10,1, 12.0,1,1, 2.809, 10563.730, 190.937, 52596.206 20/05/08,10:42:15,02,10,1, 12.0,1,1, 2.809, 10563.732, 190.931, 52596.201 20/05/08,10:42:15,03,10,1, 12.0,1,1, 2.809, 10563.722, 190.960, 52596.216 20/05/08,10:42:15,04,10,1, 12.0,1,1, 2.809, 10563.735, 190.945, 52596.200 20/05/08,10:42:15,05,10,1, 12.0,1,1, 2.809, 10563.694, 190.937, 52596.232 20/05/08,10:42:15,06,10,1, 12.0,1,1, 2.809, 10563.703, 190.942, 52596.198 20/05/08,10:42:15,07,10,1, 12.0,1,1, 2.809, 10563.692, 190.936, 52596.216 20/05/08,10:42:15,08,10,1, 12.0,1,1, 2.809, 10563.708, 190.943, 52596.213 20/05/08,10:42:15,09,10,1, 12.0,1,1, 2.809, 10563.707, 190.929, 52596.185 20/05/08,10:42:15,10,10,1, 12.0,1,1, 2.809, 10563.676, 190.917, 52596.171 20/05/08,10:42:15,11,10,1, 12.0,1,1, 2.809, 10563.672, 190.938, 52596.186 20/05/08,10:42:15,12,10,1, 12.0,1,1, 2.809, 10563.693, 190.936, 52596.204 20/05/08,10:42:15,13,10,1, 12.0,1,1, 2.809, 10563.735, 190.938, 52596.210 20/05/08,10:42:15,14,10,1, 12.0,1,1, 2.809, 10563.692, 190.963, 52596.235 20/05/08,10:42:15,15,10,1, 12.0,1,1, 2.809, 10563.723, 190.939, 52596.232 20/05/08,10:42:15,16,10,1, 12.0,1,1, 2.809, 10563.718, 190.964, 52596.236 20/05/08,10:42:15,17,10,1, 12.0,1,1, 2.809, 10563.730, 190.921, 52596.227 20/05/08,10:42:15,18,10,1, 12.0,1,1, 2.809, 10563.710, 190.927, 52596.207 20/05/08,10:42:15,19,10,1, 12.0,1,1, 2.809, 10563.723, 190.943, 52596.206 20/05/08,10:42:16,00,10,1, 11.9,1,1, 2.813, 10563.768, 190.934, 52596.220 20/05/08,10:42:16,01,10,1, 11.9,1,1, 2.813, 10563.714, 190.917, 52596.164 20/05/08,10:42:16,02,10,1, 11.9,1,1, 2.813, 10563.715, 190.898, 52596.210 20/05/08,10:42:16,03,10,1, 11.9,1,1, 2.813, 10563.733, 190.915, 52596.209 20/05/08,10:42:16,04,10,1, 11.9,1,1, 2.813, 10563.737, 190.898, 52596.200 20/05/08,10:42:16,05,10,1, 11.9,1,1, 2.813, 10563.710, 190.886, 52596.189 20/05/08,10:42:16,06,10,1, 11.9,1,1, 2.813, 10563.749, 190.868, 52596.158 20/05/08,10:42:16,07,10,1, 11.9,1,1, 2.813, 10563.728, 190.903, 52596.184 20/05/08,10:42:16,08,10,1, 11.9,1,1, 2.813, 10563.720, 190.893, 52596.175 20/05/08,10:42:16,09,10,1, 11.9,1,1, 2.813, 10563.724, 190.882, 52596.179 20/05/08,10:42:16,10,10,1, 11.9,1,1, 2.813, 10563.716, 190.874, 52596.137 20/05/08,10:42:16,11,10,1, 11.9,1,1, 2.813, 10563.734, 190.916, 52596.182 20/05/08,10:42:16,12,10,1, 11.9,1,1, 2.813, 10563.730, 190.901, 52596.213 20/05/08,10:42:16,13,10,1, 11.9,1,1, 2.813, 10563.755, 190.926, 52596.197 20/05/08,10:42:16,14,10,1, 11.9,1,1, 2.813, 10563.774, 190.922, 52596.221 20/05/08,10:42:16,15,10,1, 11.9,1,1, 2.813, 10563.767, 190.926, 52596.216 20/05/08,10:42:16,16,10,1, 11.9,1,1, 2.813, 10563.794, 190.918, 52596.235 20/05/08,10:42:16,17,10,1, 11.9,1,1, 2.813, 10563.756, 190.941, 52596.205 20/05/08,10:42:16,18,10,1, 11.9,1,1, 2.813, 10563.753, 190.942, 52596.220 20/05/08,10:42:16,19,10,1, 11.9,1,1, 2.813, 10563.773, 190.934, 52596.220 20/05/08,10:42:17,00,10,1, 11.9,1,1, 2.812, 10563.760, 190.993, 52596.207 20/05/08,10:42:17,01,10,1, 11.9,1,1, 2.812, 10563.785, 190.943, 52596.219 20/05/08,10:42:17,02,10,1, 11.9,1,1, 2.812, 10563.787, 190.963, 52596.201 20/05/08,10:42:17,03,10,1, 11.9,1,1, 2.812, 10563.759, 190.980, 52596.235 20/05/08,10:42:17,04,10,1, 11.9,1,1, 2.812, 10563.793, 190.974, 52596.203 20/05/08,10:42:17,05,10,1, 11.9,1,1, 2.812, 10563.779, 190.949, 52596.228 20/05/08,10:42:17,06,10,1, 11.9,1,1, 2.812, 10563.770, 190.931, 52596.203 20/05/08,10:42:17,07,10,1, 11.9,1,1, 2.812, 10563.815, 190.937, 52596.208 20/05/08,10:42:17,08,10,1, 11.9,1,1, 2.812, 10563.792, 190.963, 52596.251 20/05/08,10:42:17,09,10,1, 11.9,1,1, 2.812, 10563.802, 190.944, 52596.222 20/05/08,10:42:17,10,10,1, 11.9,1,1, 2.812, 10563.781, 190.964, 52596.273 20/05/08,10:42:17,11,10,1, 11.9,1,1, 2.812, 10563.787, 190.948, 52596.219 20/05/08,10:42:17,12,10,1, 11.9,1,1, 2.812, 10563.805, 190.968, 52596.217 20/05/08,10:42:17,13,10,1, 11.9,1,1, 2.812, 10563.803, 190.951, 52596.209 20/05/08,10:42:17,14,10,1, 11.9,1,1, 2.812, 10563.801, 190.988, 52596.250 20/05/08,10:42:17,15,10,1, 11.9,1,1, 2.812, 10563.790, 191.007, 52596.249 20/05/08,10:42:17,16,10,1, 11.9,1,1, 2.812, 10563.787, 190.990, 52596.263 20/05/08,10:42:17,17,10,1, 11.9,1,1, 2.812, 10563.795, 190.982, 52596.242 20/05/08,10:42:17,18,10,1, 11.9,1,1, 2.812, 10563.782, 190.999, 52596.276 20/05/08,10:42:17,19,10,1, 11.9,1,1, 2.812, 10563.765, 190.993, 52596.207 20/05/08,10:42:18,00,09,1, 11.9,1,1, 2.811, 10563.718, 190.947, 52596.196 20/05/08,10:42:18,01,09,1, 11.9,1,1, 2.811, 10563.771, 190.983, 52596.262 20/05/08,10:42:18,02,09,1, 11.9,1,1, 2.811, 10563.784, 190.996, 52596.211 20/05/08,10:42:18,03,09,1, 11.9,1,1, 2.811, 10563.765, 191.007, 52596.253 20/05/08,10:42:18,04,09,1, 11.9,1,1, 2.811, 10563.770, 190.985, 52596.255 20/05/08,10:42:18,05,09,1, 11.9,1,1, 2.811, 10563.757, 190.991, 52596.231 20/05/08,10:42:18,06,09,1, 11.9,1,1, 2.811, 10563.747, 190.995, 52596.218 20/05/08,10:42:18,07,09,1, 11.9,1,1, 2.811, 10563.771, 190.978, 52596.209 20/05/08,10:42:18,08,09,1, 11.9,1,1, 2.811, 10563.767, 190.962, 52596.229 20/05/08,10:42:18,09,09,1, 11.9,1,1, 2.811, 10563.748, 190.961, 52596.220 20/05/08,10:42:18,10,09,1, 11.9,1,1, 2.811, 10563.735, 190.954, 52596.183 20/05/08,10:42:18,11,09,1, 11.9,1,1, 2.811, 10563.744, 190.945, 52596.190 20/05/08,10:42:18,12,09,1, 11.9,1,1, 2.811, 10563.745, 190.945, 52596.179 20/05/08,10:42:18,13,09,1, 11.9,1,1, 2.811, 10563.735, 190.934, 52596.207 20/05/08,10:42:18,14,09,1, 11.9,1,1, 2.811, 10563.752, 190.949, 52596.207 20/05/08,10:42:18,15,09,1, 11.9,1,1, 2.811, 10563.735, 190.947, 52596.211 20/05/08,10:42:18,16,09,1, 11.9,1,1, 2.811, 10563.749, 190.946, 52596.229 20/05/08,10:42:18,17,09,1, 11.9,1,1, 2.811, 10563.753, 190.945, 52596.230 20/05/08,10:42:18,18,09,1, 11.9,1,1, 2.811, 10563.742, 190.960, 52596.374 20/05/08,10:42:18,19,09,1, 11.9,1,1, 2.811, 10563.725, 190.947, 52596.196 20/05/08,10:42:19,00,09,1, 11.9,1,1, 2.813, 10563.776, 190.962, 52596.234 20/05/08,10:42:19,01,09,1, 11.9,1,1, 2.813, 10563.743, 190.967, 52596.244 20/05/08,10:42:19,02,09,1, 11.9,1,1, 2.813, 10563.741, 190.980, 52596.229 20/05/08,10:42:19,03,09,1, 11.9,1,1, 2.813, 10563.745, 190.971, 52596.266 20/05/08,10:42:19,04,09,1, 11.9,1,1, 2.813, 10563.729, 190.953, 52596.252 20/05/08,10:42:19,05,09,1, 11.9,1,1, 2.813, 10563.752, 190.935, 52596.245 20/05/08,10:42:19,06,09,1, 11.9,1,1, 2.813, 10563.713, 190.908, 52596.225 20/05/08,10:42:19,07,09,1, 11.9,1,1, 2.813, 10563.744, 190.931, 52596.242 20/05/08,10:42:19,08,09,1, 11.9,1,1, 2.813, 10563.748, 190.909, 52596.184 20/05/08,10:42:19,09,09,1, 11.9,1,1, 2.813, 10563.753, 190.895, 52596.207 20/05/08,10:42:19,10,09,1, 11.9,1,1, 2.813, 10563.751, 190.889, 52596.181 20/05/08,10:42:19,11,09,1, 11.9,1,1, 2.813, 10563.755, 190.908, 52596.206 20/05/08,10:42:19,12,09,1, 11.9,1,1, 2.813, 10563.763, 190.881, 52596.147 20/05/08,10:42:19,13,09,1, 11.9,1,1, 2.813, 10563.765, 190.915, 52596.174 20/05/08,10:42:19,14,09,1, 11.9,1,1, 2.813, 10563.747, 190.894, 52596.164 20/05/08,10:42:19,15,09,1, 11.9,1,1, 2.813, 10563.763, 190.946, 52596.206 20/05/08,10:42:19,16,09,1, 11.9,1,1, 2.813, 10563.762, 190.930, 52596.204 20/05/08,10:42:19,17,09,1, 11.9,1,1, 2.813, 10563.781, 190.928, 52596.178 20/05/08,10:42:19,18,09,1, 11.9,1,1, 2.813, 10563.787, 190.958, 52596.152 20/05/08,10:42:19,19,09,1, 11.9,1,1, 2.813, 10563.780, 190.962, 52596.234 20/05/08,10:42:20,00,09,1, 11.9,1,1, 2.813, 10563.827, 190.989, 52596.173 20/05/08,10:42:20,01,09,1, 11.9,1,1, 2.813, 10563.811, 190.969, 52596.150 20/05/08,10:42:20,02,09,1, 11.9,1,1, 2.813, 10563.782, 190.958, 52596.184 20/05/08,10:42:20,03,09,1, 11.9,1,1, 2.813, 10563.808, 190.975, 52596.176 20/05/08,10:42:20,04,09,1, 11.9,1,1, 2.813, 10563.805, 190.982, 52596.236 20/05/08,10:42:20,05,09,1, 11.9,1,1, 2.813, 10563.815, 190.984, 52596.211 20/05/08,10:42:20,06,09,1, 11.9,1,1, 2.813, 10563.820, 191.017, 52596.230 20/05/08,10:42:20,07,09,1, 11.9,1,1, 2.813, 10563.823, 190.986, 52596.237 20/05/08,10:42:20,08,09,1, 11.9,1,1, 2.813, 10563.843, 191.008, 52596.210 20/05/08,10:42:20,09,09,1, 11.9,1,1, 2.813, 10563.796, 190.968, 52596.214 20/05/08,10:42:20,10,09,1, 11.9,1,1, 2.813, 10563.834, 190.971, 52596.206 20/05/08,10:42:20,11,09,1, 11.9,1,1, 2.813, 10563.831, 190.975, 52596.247 20/05/08,10:42:20,12,09,1, 11.9,1,1, 2.813, 10563.844, 190.985, 52596.222 20/05/08,10:42:20,13,09,1, 11.9,1,1, 2.813, 10563.829, 190.978, 52596.218 20/05/08,10:42:20,14,09,1, 11.9,1,1, 2.813, 10563.830, 190.977, 52596.217 20/05/08,10:42:20,15,09,1, 11.9,1,1, 2.813, 10563.834, 190.985, 52596.191 20/05/08,10:42:20,16,09,1, 11.9,1,1, 2.813, 10563.823, 190.986, 52596.202 20/05/08,10:42:20,17,09,1, 11.9,1,1, 2.813, 10563.810, 190.990, 52596.204 20/05/08,10:42:20,18,09,1, 11.9,1,1, 2.813, 10563.851, 190.984, 52596.212 20/05/08,10:42:20,19,09,1, 11.9,1,1, 2.813, 10563.834, 190.989, 52596.173 20/05/08,10:42:21,00,09,1, 11.9,1,1, 2.816, 10563.785, 190.960, 52596.210 20/05/08,10:42:21,01,09,1, 11.9,1,1, 2.816, 10563.834, 191.006, 52596.208 20/05/08,10:42:21,02,09,1, 11.9,1,1, 2.816, 10563.822, 190.989, 52596.223 20/05/08,10:42:21,03,09,1, 11.9,1,1, 2.816, 10563.843, 191.010, 52596.215 20/05/08,10:42:21,04,09,1, 11.9,1,1, 2.816, 10563.832, 191.012, 52596.232 20/05/08,10:42:21,05,09,1, 11.9,1,1, 2.816, 10563.819, 190.999, 52596.194 20/05/08,10:42:21,06,09,1, 11.9,1,1, 2.816, 10563.831, 191.021, 52596.200 20/05/08,10:42:21,07,09,1, 11.9,1,1, 2.816, 10563.839, 191.021, 52596.255 20/05/08,10:42:21,08,09,1, 11.9,1,1, 2.816, 10563.827, 190.997, 52596.185 20/05/08,10:42:21,09,09,1, 11.9,1,1, 2.816, 10563.819, 190.982, 52596.188 20/05/08,10:42:21,10,09,1, 11.9,1,1, 2.816, 10563.817, 191.016, 52596.188 20/05/08,10:42:21,11,09,1, 11.9,1,1, 2.816, 10563.816, 191.004, 52596.236 20/05/08,10:42:21,12,09,1, 11.9,1,1, 2.816, 10563.803, 191.001, 52596.217 20/05/08,10:42:21,13,09,1, 11.9,1,1, 2.816, 10563.808, 190.959, 52595.970 20/05/08,10:42:21,14,09,1, 11.9,1,1, 2.816, 10563.751, 191.006, 52596.274 20/05/08,10:42:21,15,09,1, 11.9,1,1, 2.816, 10563.810, 191.002, 52596.322 20/05/08,10:42:21,16,09,1, 11.9,1,1, 2.816, 10563.778, 190.967, 52596.228 20/05/08,10:42:21,17,09,1, 11.9,1,1, 2.816, 10563.771, 190.963, 52596.200 20/05/08,10:42:21,18,09,1, 11.9,1,1, 2.816, 10563.781, 190.965, 52596.223 20/05/08,10:42:21,19,09,1, 11.9,1,1, 2.816, 10563.787, 190.960, 52596.210 20/05/08,10:42:22,00,09,1, 11.8,1,1, 2.811, 10563.802, 190.957, 52596.212 20/05/08,10:42:22,01,09,1, 11.8,1,1, 2.811, 10563.812, 190.935, 52596.193 20/05/08,10:42:22,02,09,1, 11.8,1,1, 2.811, 10563.799, 190.958, 52596.183 20/05/08,10:42:22,03,09,1, 11.8,1,1, 2.811, 10563.782, 190.958, 52596.211 20/05/08,10:42:22,04,09,1, 11.8,1,1, 2.811, 10563.789, 190.946, 52596.222 20/05/08,10:42:22,05,09,1, 11.8,1,1, 2.811, 10563.785, 190.944, 52596.204 20/05/08,10:42:22,06,09,1, 11.8,1,1, 2.811, 10563.797, 190.964, 52596.226 20/05/08,10:42:22,07,09,1, 11.8,1,1, 2.811, 10563.794, 190.968, 52596.207 20/05/08,10:42:22,08,09,1, 11.8,1,1, 2.811, 10563.800, 190.983, 52596.207 20/05/08,10:42:22,09,09,1, 11.8,1,1, 2.811, 10563.782, 190.966, 52596.245 20/05/08,10:42:22,10,09,1, 11.8,1,1, 2.811, 10563.822, 190.983, 52596.204 20/05/08,10:42:22,11,09,1, 11.8,1,1, 2.811, 10563.822, 190.964, 52596.187 20/05/08,10:42:22,12,09,1, 11.8,1,1, 2.811, 10563.784, 190.978, 52596.204 20/05/08,10:42:22,13,09,1, 11.8,1,1, 2.811, 10563.807, 190.960, 52596.193 20/05/08,10:42:22,14,09,1, 11.8,1,1, 2.811, 10563.787, 191.014, 52596.451 20/05/08,10:42:22,15,09,1, 11.8,1,1, 2.811, 10563.835, 190.948, 52596.219 20/05/08,10:42:22,16,09,1, 11.8,1,1, 2.811, 10563.834, 190.965, 52596.135 20/05/08,10:42:22,17,09,1, 11.8,1,1, 2.811, 10563.829, 190.966, 52596.265 20/05/08,10:42:22,18,09,1, 11.8,1,1, 2.811, 10563.804, 190.972, 52596.195 20/05/08,10:42:22,19,09,1, 11.8,1,1, 2.811, 10563.805, 190.957, 52596.212 20/05/08,10:42:23,00,09,1, 11.9,1,1, 2.808, 10563.877, 191.031, 52596.153 20/05/08,10:42:23,01,09,1, 11.9,1,1, 2.808, 10563.798, 190.962, 52596.135 20/05/08,10:42:23,02,09,1, 11.9,1,1, 2.808, 10563.819, 190.957, 52596.152 20/05/08,10:42:23,03,09,1, 11.9,1,1, 2.808, 10563.814, 190.952, 52596.188 20/05/08,10:42:23,04,09,1, 11.9,1,1, 2.808, 10563.829, 190.957, 52596.161 20/05/08,10:42:23,05,09,1, 11.9,1,1, 2.808, 10563.826, 190.987, 52596.189 20/05/08,10:42:23,06,09,1, 11.9,1,1, 2.808, 10563.848, 190.963, 52596.168 20/05/08,10:42:23,07,09,1, 11.9,1,1, 2.808, 10563.855, 190.982, 52596.169 20/05/08,10:42:23,08,09,1, 11.9,1,1, 2.808, 10563.840, 190.969, 52596.191 20/05/08,10:42:23,09,09,1, 11.9,1,1, 2.808, 10563.861, 190.995, 52596.167 20/05/08,10:42:23,10,09,1, 11.9,1,1, 2.808, 10563.851, 190.991, 52596.176 20/05/08,10:42:23,11,09,1, 11.9,1,1, 2.808, 10563.873, 191.010, 52596.174 20/05/08,10:42:23,12,09,1, 11.9,1,1, 2.808, 10563.893, 191.010, 52596.182 20/05/08,10:42:23,13,09,1, 11.9,1,1, 2.808, 10563.869, 190.981, 52596.169 20/05/08,10:42:23,14,09,1, 11.9,1,1, 2.808, 10563.890, 191.017, 52596.202 20/05/08,10:42:23,15,09,1, 11.9,1,1, 2.808, 10563.878, 191.014, 52596.194 20/05/08,10:42:23,16,09,1, 11.9,1,1, 2.808, 10563.894, 190.996, 52596.217 20/05/08,10:42:23,17,09,1, 11.9,1,1, 2.808, 10563.865, 190.988, 52596.185 20/05/08,10:42:23,18,09,1, 11.9,1,1, 2.808, 10563.914, 191.015, 52596.182 20/05/08,10:42:23,19,09,1, 11.9,1,1, 2.808, 10563.877, 191.031, 52596.153 20/05/08,10:42:24,00,09,1, 11.9,1,1, 2.809, 10563.868, 190.993, 52596.160 20/05/08,10:42:24,01,09,1, 11.9,1,1, 2.809, 10563.878, 191.003, 52596.155 20/05/08,10:42:24,02,09,1, 11.9,1,1, 2.809, 10563.856, 190.993, 52596.151 20/05/08,10:42:24,03,09,1, 11.9,1,1, 2.809, 10563.845, 190.986, 52596.140 20/05/08,10:42:24,04,09,1, 11.9,1,1, 2.809, 10563.879, 190.995, 52596.144 20/05/08,10:42:24,05,09,1, 11.9,1,1, 2.809, 10563.886, 190.998, 52596.147 20/05/08,10:42:24,06,09,1, 11.9,1,1, 2.809, 10563.874, 191.006, 52596.182 20/05/08,10:42:24,07,09,1, 11.9,1,1, 2.809, 10563.872, 190.992, 52596.029 20/05/08,10:42:24,08,09,1, 11.9,1,1, 2.809, 10563.858, 191.002, 52596.188 20/05/08,10:42:24,09,09,1, 11.9,1,1, 2.809, 10563.866, 191.016, 52596.180 20/05/08,10:42:24,10,09,1, 11.9,1,1, 2.809, 10563.907, 191.031, 52596.172 20/05/08,10:42:24,11,09,1, 11.9,1,1, 2.809, 10563.890, 191.008, 52596.199 20/05/08,10:42:24,12,09,1, 11.9,1,1, 2.809, 10563.880, 191.007, 52596.169 20/05/08,10:42:24,13,09,1, 11.9,1,1, 2.809, 10563.903, 191.012, 52596.178 20/05/08,10:42:24,14,09,1, 11.9,1,1, 2.809, 10563.876, 190.998, 52596.173 20/05/08,10:42:24,15,09,1, 11.9,1,1, 2.809, 10563.903, 191.039, 52596.209 20/05/08,10:42:24,16,09,1, 11.9,1,1, 2.809, 10563.895, 191.010, 52596.146 20/05/08,10:42:24,17,09,1, 11.9,1,1, 2.809, 10563.872, 191.015, 52596.171 20/05/08,10:42:24,18,09,1, 11.9,1,1, 2.809, 10563.865, 191.023, 52596.173 20/05/08,10:42:24,19,09,1, 11.9,1,1, 2.809, 10563.874, 190.993, 52596.160 20/05/08,10:42:25,00,09,1, 11.9,1,1, 2.806, 10563.877, 191.010, 52596.176 20/05/08,10:42:25,01,09,1, 11.9,1,1, 2.806, 10563.853, 190.968, 52596.170 20/05/08,10:42:25,02,09,1, 11.9,1,1, 2.806, 10563.862, 190.948, 52596.157 20/05/08,10:42:25,03,09,1, 11.9,1,1, 2.806, 10563.849, 190.964, 52596.161 20/05/08,10:42:25,04,09,1, 11.9,1,1, 2.806, 10563.853, 190.945, 52596.140 20/05/08,10:42:25,05,09,1, 11.9,1,1, 2.806, 10563.860, 190.978, 52596.154 20/05/08,10:42:25,06,09,1, 11.9,1,1, 2.806, 10563.869, 190.952, 52596.156 20/05/08,10:42:25,07,09,1, 11.9,1,1, 2.806, 10563.851, 190.962, 52596.143 20/05/08,10:42:25,08,09,1, 11.9,1,1, 2.806, 10563.852, 190.967, 52596.153 20/05/08,10:42:25,09,09,1, 11.9,1,1, 2.806, 10563.845, 190.993, 52596.095 20/05/08,10:42:25,10,09,1, 11.9,1,1, 2.806, 10563.840, 190.980, 52596.172 20/05/08,10:42:25,11,09,1, 11.9,1,1, 2.806, 10563.841, 190.978, 52596.184 20/05/08,10:42:25,12,09,1, 11.9,1,1, 2.806, 10563.826, 190.969, 52596.142 20/05/08,10:42:25,13,09,1, 11.9,1,1, 2.806, 10563.837, 191.013, 52596.211 20/05/08,10:42:25,14,09,1, 11.9,1,1, 2.806, 10563.861, 190.987, 52596.169 20/05/08,10:42:25,15,09,1, 11.9,1,1, 2.806, 10563.861, 190.997, 52596.153 20/05/08,10:42:25,16,09,1, 11.9,1,1, 2.806, 10563.847, 190.992, 52596.155 20/05/08,10:42:25,17,09,1, 11.9,1,1, 2.806, 10563.853, 190.998, 52596.179 20/05/08,10:42:25,18,09,1, 11.9,1,1, 2.806, 10563.855, 191.002, 52596.179 20/05/08,10:42:25,19,09,1, 11.9,1,1, 2.806, 10563.877, 191.010, 52596.176 20/05/08,10:42:26,00,09,1, 11.9,1,1, 2.809, 10563.918, 190.995, 52596.119 20/05/08,10:42:26,01,09,1, 11.9,1,1, 2.809, 10563.846, 190.982, 52596.159 20/05/08,10:42:26,02,09,1, 11.9,1,1, 2.809, 10563.877, 190.992, 52596.175 20/05/08,10:42:26,03,09,1, 11.9,1,1, 2.809, 10563.854, 190.968, 52596.157 20/05/08,10:42:26,04,09,1, 11.9,1,1, 2.809, 10563.852, 190.932, 52596.123 20/05/08,10:42:26,05,09,1, 11.9,1,1, 2.809, 10563.877, 190.958, 52596.139 20/05/08,10:42:26,06,09,1, 11.9,1,1, 2.809, 10563.887, 190.965, 52596.138 20/05/08,10:42:26,07,09,1, 11.9,1,1, 2.809, 10563.853, 190.975, 52596.113 20/05/08,10:42:26,08,09,1, 11.9,1,1, 2.809, 10563.881, 190.963, 52596.110 20/05/08,10:42:26,09,09,1, 11.9,1,1, 2.809, 10563.853, 190.963, 52596.149 20/05/08,10:42:26,10,09,1, 11.9,1,1, 2.809, 10563.887, 191.004, 52596.151 20/05/08,10:42:26,11,09,1, 11.9,1,1, 2.809, 10563.887, 190.986, 52596.095 20/05/08,10:42:26,12,09,1, 11.9,1,1, 2.809, 10563.906, 191.004, 52596.109 20/05/08,10:42:26,13,09,1, 11.9,1,1, 2.809, 10563.914, 191.007, 52596.130 20/05/08,10:42:26,14,09,1, 11.9,1,1, 2.809, 10563.909, 191.007, 52596.183 20/05/08,10:42:26,15,09,1, 11.9,1,1, 2.809, 10563.921, 191.004, 52596.159 20/05/08,10:42:26,16,09,1, 11.9,1,1, 2.809, 10563.909, 190.983, 52596.139 20/05/08,10:42:26,17,09,1, 11.9,1,1, 2.809, 10563.929, 191.009, 52596.155 20/05/08,10:42:26,18,09,1, 11.9,1,1, 2.809, 10563.910, 190.996, 52596.153 20/05/08,10:42:26,19,09,1, 11.9,1,1, 2.809, 10563.920, 190.995, 52596.119 20/05/08,10:42:27,00,09,1, 11.9,1,1, 2.810, 10563.952, 190.980, 52596.180 20/05/08,10:42:27,01,09,1, 11.9,1,1, 2.810, 10563.923, 190.998, 52596.156 20/05/08,10:42:27,02,09,1, 11.9,1,1, 2.810, 10563.921, 191.010, 52596.177 20/05/08,10:42:27,03,09,1, 11.9,1,1, 2.810, 10563.934, 190.978, 52596.119 20/05/08,10:42:27,04,09,1, 11.9,1,1, 2.810, 10563.932, 190.989, 52596.139 20/05/08,10:42:27,05,09,1, 11.9,1,1, 2.810, 10563.960, 190.978, 52596.155 20/05/08,10:42:27,06,09,1, 11.9,1,1, 2.810, 10563.918, 190.971, 52596.114 20/05/08,10:42:27,07,09,1, 11.9,1,1, 2.810, 10563.930, 190.957, 52596.142 20/05/08,10:42:27,08,09,1, 11.9,1,1, 2.810, 10563.918, 190.966, 52596.103 20/05/08,10:42:27,09,09,1, 11.9,1,1, 2.810, 10563.959, 190.991, 52596.120 20/05/08,10:42:27,10,09,1, 11.9,1,1, 2.810, 10563.902, 190.979, 52596.128 20/05/08,10:42:27,11,09,1, 11.9,1,1, 2.810, 10563.924, 190.964, 52596.081 20/05/08,10:42:27,12,09,1, 11.9,1,1, 2.810, 10563.950, 190.994, 52596.126 20/05/08,10:42:27,13,09,1, 11.9,1,1, 2.810, 10563.957, 191.008, 52596.124 20/05/08,10:42:27,14,09,1, 11.9,1,1, 2.810, 10563.941, 190.969, 52596.157 20/05/08,10:42:27,15,09,1, 11.9,1,1, 2.810, 10563.944, 190.973, 52596.143 20/05/08,10:42:27,16,09,1, 11.9,1,1, 2.810, 10563.916, 190.993, 52596.151 20/05/08,10:42:27,17,09,1, 11.9,1,1, 2.810, 10563.944, 190.990, 52596.158 20/05/08,10:42:27,18,09,1, 11.9,1,1, 2.810, 10563.953, 191.002, 52596.144 20/05/08,10:42:27,19,09,1, 11.9,1,1, 2.810, 10563.958, 190.980, 52596.180 20/05/08,10:42:28,00,09,1, 11.9,1,1, 2.809, 10563.943, 191.004, 52596.135 20/05/08,10:42:28,01,09,1, 11.9,1,1, 2.809, 10563.970, 191.018, 52596.178 20/05/08,10:42:28,02,09,1, 11.9,1,1, 2.809, 10563.935, 190.988, 52596.152 20/05/08,10:42:28,03,09,1, 11.9,1,1, 2.809, 10563.942, 190.955, 52595.986 20/05/08,10:42:28,04,09,1, 11.9,1,1, 2.809, 10563.922, 190.973, 52596.188 20/05/08,10:42:28,05,09,1, 11.9,1,1, 2.809, 10563.957, 190.967, 52596.112 20/05/08,10:42:28,06,09,1, 11.9,1,1, 2.809, 10563.949, 190.992, 52596.148 20/05/08,10:42:28,07,09,1, 11.9,1,1, 2.809, 10563.946, 190.955, 52596.119 20/05/08,10:42:28,08,09,1, 11.9,1,1, 2.809, 10563.949, 190.967, 52596.101 20/05/08,10:42:28,09,09,1, 11.9,1,1, 2.809, 10563.951, 190.980, 52596.154 20/05/08,10:42:28,10,09,1, 11.9,1,1, 2.809, 10563.961, 190.973, 52596.172 20/05/08,10:42:28,11,09,1, 11.9,1,1, 2.809, 10563.963, 190.967, 52596.133 20/05/08,10:42:28,12,09,1, 11.9,1,1, 2.809, 10563.932, 190.973, 52596.108 20/05/08,10:42:28,13,09,1, 11.9,1,1, 2.809, 10563.994, 191.004, 52596.090 20/05/08,10:42:28,14,09,1, 11.9,1,1, 2.809, 10563.946, 190.987, 52596.111 20/05/08,10:42:28,15,09,1, 11.9,1,1, 2.809, 10563.952, 190.993, 52596.137 20/05/08,10:42:28,16,09,1, 11.9,1,1, 2.809, 10563.959, 190.987, 52596.126 20/05/08,10:42:28,17,09,1, 11.9,1,1, 2.809, 10563.969, 191.024, 52596.171 20/05/08,10:42:28,18,09,1, 11.9,1,1, 2.809, 10563.965, 191.007, 52596.145 20/05/08,10:42:28,19,09,1, 11.9,1,1, 2.809, 10563.951, 191.004, 52596.135 20/05/08,10:42:29,00,09,1, 11.9,1,1, 2.811, 10563.968, 190.984, 52596.113 20/05/08,10:42:29,01,09,1, 11.9,1,1, 2.811, 10563.936, 191.020, 52596.163 20/05/08,10:42:29,02,09,1, 11.9,1,1, 2.811, 10563.952, 190.976, 52596.122 20/05/08,10:42:29,03,09,1, 11.9,1,1, 2.811, 10563.935, 190.983, 52596.093 20/05/08,10:42:29,04,09,1, 11.9,1,1, 2.811, 10563.964, 190.972, 52596.149 20/05/08,10:42:29,05,09,1, 11.9,1,1, 2.811, 10563.978, 190.980, 52596.148 20/05/08,10:42:29,06,09,1, 11.9,1,1, 2.811, 10563.956, 190.961, 52596.090 20/05/08,10:42:29,07,09,1, 11.9,1,1, 2.811, 10563.952, 190.969, 52596.104 20/05/08,10:42:29,08,09,1, 11.9,1,1, 2.811, 10563.961, 190.949, 52596.175 20/05/08,10:42:29,09,09,1, 11.9,1,1, 2.811, 10563.943, 190.959, 52596.092 20/05/08,10:42:29,10,09,1, 11.9,1,1, 2.811, 10563.960, 190.947, 52596.109 20/05/08,10:42:29,11,09,1, 11.9,1,1, 2.811, 10563.949, 190.950, 52596.112 20/05/08,10:42:29,12,09,1, 11.9,1,1, 2.811, 10563.959, 190.970, 52596.134 20/05/08,10:42:29,13,09,1, 11.9,1,1, 2.811, 10563.947, 190.971, 52596.110 20/05/08,10:42:29,14,09,1, 11.9,1,1, 2.811, 10563.955, 190.953, 52596.081 20/05/08,10:42:29,15,09,1, 11.9,1,1, 2.811, 10563.929, 190.964, 52596.095 20/05/08,10:42:29,16,09,1, 11.9,1,1, 2.811, 10563.969, 190.967, 52596.108 20/05/08,10:42:29,17,09,1, 11.9,1,1, 2.811, 10563.960, 190.984, 52596.113 20/05/08,10:42:29,18,09,1, 11.9,1,1, 2.811, 10563.953, 190.981, 52596.116 20/05/08,10:42:29,19,09,1, 11.9,1,1, 2.811, 10563.970, 190.984, 52596.113 20/05/08,10:42:30,00,09,1, 11.8,1,1, 2.811, 10564.018, 191.003, 52596.149 20/05/08,10:42:30,01,09,1, 11.8,1,1, 2.811, 10563.986, 190.989, 52596.142 20/05/08,10:42:30,02,09,1, 11.8,1,1, 2.811, 10563.972, 190.993, 52596.129 20/05/08,10:42:30,03,09,1, 11.8,1,1, 2.811, 10563.979, 190.986, 52596.172 20/05/08,10:42:30,04,09,1, 11.8,1,1, 2.811, 10563.983, 190.984, 52596.185 20/05/08,10:42:30,05,09,1, 11.8,1,1, 2.811, 10563.983, 190.993, 52596.233 20/05/08,10:42:30,06,09,1, 11.8,1,1, 2.811, 10563.992, 190.963, 52596.181 20/05/08,10:42:30,07,09,1, 11.8,1,1, 2.811, 10563.999, 190.966, 52596.181 20/05/08,10:42:30,08,09,1, 11.8,1,1, 2.811, 10564.011, 190.994, 52596.206 20/05/08,10:42:30,09,09,1, 11.8,1,1, 2.811, 10564.011, 191.000, 52596.191 20/05/08,10:42:30,10,09,1, 11.8,1,1, 2.811, 10564.005, 190.985, 52596.150 20/05/08,10:42:30,11,09,1, 11.8,1,1, 2.811, 10564.007, 190.985, 52596.146 20/05/08,10:42:30,12,09,1, 11.8,1,1, 2.811, 10564.018, 190.984, 52596.152 20/05/08,10:42:30,13,09,1, 11.8,1,1, 2.811, 10563.988, 190.966, 52596.119 20/05/08,10:42:30,14,09,1, 11.8,1,1, 2.811, 10564.005, 190.995, 52596.140 20/05/08,10:42:30,15,09,1, 11.8,1,1, 2.811, 10563.997, 190.994, 52596.176 20/05/08,10:42:30,16,09,1, 11.8,1,1, 2.811, 10564.010, 191.002, 52596.185 20/05/08,10:42:30,17,09,1, 11.8,1,1, 2.811, 10564.017, 191.013, 52596.151 20/05/08,10:42:30,18,09,1, 11.8,1,1, 2.811, 10564.008, 190.980, 52596.159 20/05/08,10:42:30,19,09,1, 11.8,1,1, 2.811, 10564.020, 191.003, 52596.149 20/05/08,10:42:31,00,09,1, 11.9,1,1, 2.813, 10564.035, 191.023, 52596.155 20/05/08,10:42:31,01,09,1, 11.9,1,1, 2.813, 10563.998, 190.988, 52596.117 20/05/08,10:42:31,02,09,1, 11.9,1,1, 2.813, 10564.070, 191.017, 52596.092 20/05/08,10:42:31,03,09,1, 11.9,1,1, 2.813, 10564.022, 191.015, 52596.162 20/05/08,10:42:31,04,09,1, 11.9,1,1, 2.813, 10564.032, 191.012, 52596.145 20/05/08,10:42:31,05,09,1, 11.9,1,1, 2.813, 10564.012, 190.990, 52596.137 20/05/08,10:42:31,06,09,1, 11.9,1,1, 2.813, 10564.033, 190.984, 52596.140 20/05/08,10:42:31,07,09,1, 11.9,1,1, 2.813, 10564.057, 190.979, 52596.157 20/05/08,10:42:31,08,09,1, 11.9,1,1, 2.813, 10564.058, 191.010, 52596.182 20/05/08,10:42:31,09,09,1, 11.9,1,1, 2.813, 10564.052, 191.023, 52596.171 20/05/08,10:42:31,10,09,1, 11.9,1,1, 2.813, 10564.045, 191.011, 52596.188 20/05/08,10:42:31,11,09,1, 11.9,1,1, 2.813, 10564.055, 190.999, 52596.171 20/05/08,10:42:31,12,09,1, 11.9,1,1, 2.813, 10564.071, 191.044, 52596.176 20/05/08,10:42:31,13,09,1, 11.9,1,1, 2.813, 10564.048, 191.030, 52596.159 20/05/08,10:42:31,14,09,1, 11.9,1,1, 2.813, 10564.033, 191.014, 52596.129 20/05/08,10:42:31,15,09,1, 11.9,1,1, 2.813, 10564.049, 191.033, 52596.166 20/05/08,10:42:31,16,09,1, 11.9,1,1, 2.813, 10564.076, 191.012, 52595.931 20/05/08,10:42:31,17,09,1, 11.9,1,1, 2.813, 10564.049, 191.030, 52596.141 20/05/08,10:42:31,18,09,1, 11.9,1,1, 2.813, 10564.046, 191.025, 52596.166 20/05/08,10:42:31,19,09,1, 11.9,1,1, 2.813, 10564.039, 191.023, 52596.155 20/05/08,10:42:32,00,10,1, 11.9,1,1, 2.811, 10564.035, 190.977, 52596.143 20/05/08,10:42:32,01,10,1, 11.9,1,1, 2.811, 10564.058, 191.015, 52596.193 20/05/08,10:42:32,02,10,1, 11.9,1,1, 2.811, 10564.055, 191.027, 52596.225 20/05/08,10:42:32,03,10,1, 11.9,1,1, 2.811, 10564.052, 191.022, 52596.177 20/05/08,10:42:32,04,10,1, 11.9,1,1, 2.811, 10564.055, 190.997, 52596.168 20/05/08,10:42:32,05,10,1, 11.9,1,1, 2.811, 10564.051, 191.012, 52596.164 20/05/08,10:42:32,06,10,1, 11.9,1,1, 2.811, 10564.053, 191.015, 52596.198 20/05/08,10:42:32,07,10,1, 11.9,1,1, 2.811, 10564.048, 191.002, 52596.154 20/05/08,10:42:32,08,10,1, 11.9,1,1, 2.811, 10564.066, 190.991, 52596.176 20/05/08,10:42:32,09,10,1, 11.9,1,1, 2.811, 10564.021, 191.016, 52596.149 20/05/08,10:42:32,10,10,1, 11.9,1,1, 2.811, 10564.067, 191.031, 52596.186 20/05/08,10:42:32,11,10,1, 11.9,1,1, 2.811, 10564.049, 191.006, 52596.188 20/05/08,10:42:32,12,10,1, 11.9,1,1, 2.811, 10564.066, 190.987, 52596.182 20/05/08,10:42:32,13,10,1, 11.9,1,1, 2.811, 10564.042, 191.001, 52596.180 20/05/08,10:42:32,14,10,1, 11.9,1,1, 2.811, 10564.074, 190.971, 52596.160 20/05/08,10:42:32,15,10,1, 11.9,1,1, 2.811, 10564.028, 190.975, 52596.174 20/05/08,10:42:32,16,10,1, 11.9,1,1, 2.811, 10564.049, 190.979, 52596.195 20/05/08,10:42:32,17,10,1, 11.9,1,1, 2.811, 10564.033, 191.001, 52596.184 20/05/08,10:42:32,18,10,1, 11.9,1,1, 2.811, 10564.019, 190.979, 52596.149 20/05/08,10:42:32,19,10,1, 11.9,1,1, 2.811, 10564.041, 190.977, 52596.143 20/05/08,10:42:33,00,10,1, 11.9,1,1, 2.809, 10564.052, 190.949, 52596.091 20/05/08,10:42:33,01,10,1, 11.9,1,1, 2.809, 10564.020, 190.952, 52596.140 20/05/08,10:42:33,02,10,1, 11.9,1,1, 2.809, 10564.033, 190.991, 52596.130 20/05/08,10:42:33,03,10,1, 11.9,1,1, 2.809, 10564.038, 190.943, 52596.130 20/05/08,10:42:33,04,10,1, 11.9,1,1, 2.809, 10564.003, 190.973, 52596.140 20/05/08,10:42:33,05,10,1, 11.9,1,1, 2.809, 10564.032, 190.989, 52596.163 20/05/08,10:42:33,06,10,1, 11.9,1,1, 2.809, 10564.037, 190.991, 52596.155 20/05/08,10:42:33,07,10,1, 11.9,1,1, 2.809, 10564.019, 190.966, 52596.130 20/05/08,10:42:33,08,10,1, 11.9,1,1, 2.809, 10564.034, 190.990, 52596.128 20/05/08,10:42:33,09,10,1, 11.9,1,1, 2.809, 10564.046, 190.969, 52596.169 20/05/08,10:42:33,10,10,1, 11.9,1,1, 2.809, 10564.044, 190.963, 52596.122 20/05/08,10:42:33,11,10,1, 11.9,1,1, 2.809, 10564.065, 190.986, 52596.150 20/05/08,10:42:33,12,10,1, 11.9,1,1, 2.809, 10564.015, 190.966, 52596.135 20/05/08,10:42:33,13,10,1, 11.9,1,1, 2.809, 10564.056, 190.981, 52596.133 20/05/08,10:42:33,14,10,1, 11.9,1,1, 2.809, 10564.077, 190.962, 52596.102 20/05/08,10:42:33,15,10,1, 11.9,1,1, 2.809, 10564.047, 190.965, 52596.112 20/05/08,10:42:33,16,10,1, 11.9,1,1, 2.809, 10564.082, 190.986, 52596.145 20/05/08,10:42:33,17,10,1, 11.9,1,1, 2.809, 10564.066, 190.957, 52596.140 20/05/08,10:42:33,18,10,1, 11.9,1,1, 2.809, 10564.035, 190.968, 52596.130 20/05/08,10:42:33,19,10,1, 11.9,1,1, 2.809, 10564.052, 190.949, 52596.091 20/05/08,10:42:34,00,10,1, 11.9,1,1, 2.814, 10564.135, 190.967, 52596.142 20/05/08,10:42:34,01,10,1, 11.9,1,1, 2.814, 10564.088, 190.959, 52596.133 20/05/08,10:42:34,02,10,1, 11.9,1,1, 2.814, 10564.071, 190.960, 52596.118 20/05/08,10:42:34,03,10,1, 11.9,1,1, 2.814, 10564.084, 190.963, 52596.101 20/05/08,10:42:34,04,10,1, 11.9,1,1, 2.814, 10564.092, 190.972, 52596.124 20/05/08,10:42:34,05,10,1, 11.9,1,1, 2.814, 10564.095, 190.959, 52596.152 20/05/08,10:42:34,06,10,1, 11.9,1,1, 2.814, 10564.096, 190.964, 52596.122 20/05/08,10:42:34,07,10,1, 11.9,1,1, 2.814, 10564.093, 190.967, 52596.144 20/05/08,10:42:34,08,10,1, 11.9,1,1, 2.814, 10564.104, 190.956, 52596.145 20/05/08,10:42:34,09,10,1, 11.9,1,1, 2.814, 10564.118, 190.960, 52596.152 20/05/08,10:42:34,10,10,1, 11.9,1,1, 2.814, 10564.113, 190.963, 52596.131 20/05/08,10:42:34,11,10,1, 11.9,1,1, 2.814, 10564.109, 190.976, 52596.107 20/05/08,10:42:34,12,10,1, 11.9,1,1, 2.814, 10564.131, 190.961, 52596.145 20/05/08,10:42:34,13,10,1, 11.9,1,1, 2.814, 10564.108, 190.957, 52596.117 20/05/08,10:42:34,14,10,1, 11.9,1,1, 2.814, 10564.112, 190.947, 52596.163 20/05/08,10:42:34,15,10,1, 11.9,1,1, 2.814, 10564.125, 190.959, 52596.141 20/05/08,10:42:34,16,10,1, 11.9,1,1, 2.814, 10564.133, 191.002, 52596.148 20/05/08,10:42:34,17,10,1, 11.9,1,1, 2.814, 10564.135, 190.967, 52596.111 20/05/08,10:42:34,18,10,1, 11.9,1,1, 2.814, 10564.126, 190.985, 52596.138 20/05/08,10:42:34,19,10,1, 11.9,1,1, 2.814, 10564.140, 190.967, 52596.142 20/05/08,10:42:35,00,10,1, 11.9,1,1, 2.807, 10564.077, 190.943, 52595.978 20/05/08,10:42:35,01,10,1, 11.9,1,1, 2.807, 10564.130, 190.970, 52596.128 20/05/08,10:42:35,02,10,1, 11.9,1,1, 2.807, 10564.149, 190.952, 52595.943 20/05/08,10:42:35,03,10,1, 11.9,1,1, 2.807, 10564.104, 190.982, 52596.026 20/05/08,10:42:35,04,10,1, 11.9,1,1, 2.807, 10564.121, 190.977, 52596.061 20/05/08,10:42:35,05,10,1, 11.9,1,1, 2.807, 10564.128, 190.987, 52596.022 20/05/08,10:42:35,06,10,1, 11.9,1,1, 2.807, 10564.143, 190.993, 52596.056 20/05/08,10:42:35,07,10,1, 11.9,1,1, 2.807, 10564.107, 190.970, 52596.070 20/05/08,10:42:35,08,10,1, 11.9,1,1, 2.807, 10564.128, 190.959, 52596.028 20/05/08,10:42:35,09,10,1, 11.9,1,1, 2.807, 10564.114, 190.954, 52596.069 20/05/08,10:42:35,10,10,1, 11.9,1,1, 2.807, 10564.127, 190.975, 52596.072 20/05/08,10:42:35,11,10,1, 11.9,1,1, 2.807, 10564.107, 190.939, 52596.056 20/05/08,10:42:35,12,10,1, 11.9,1,1, 2.807, 10564.120, 190.917, 52596.034 20/05/08,10:42:35,13,10,1, 11.9,1,1, 2.807, 10564.075, 190.930, 52596.088 20/05/08,10:42:35,14,10,1, 11.9,1,1, 2.807, 10564.053, 190.962, 52596.202 20/05/08,10:42:35,15,10,1, 11.9,1,1, 2.807, 10564.131, 190.943, 52596.017 20/05/08,10:42:35,16,10,1, 11.9,1,1, 2.807, 10564.099, 190.911, 52595.941 20/05/08,10:42:35,17,10,1, 11.9,1,1, 2.807, 10564.102, 190.940, 52595.986 20/05/08,10:42:35,18,10,1, 11.9,1,1, 2.807, 10564.096, 190.935, 52596.017 20/05/08,10:42:35,19,10,1, 11.9,1,1, 2.807, 10564.078, 190.943, 52595.978 20/05/08,10:42:36,00,10,1, 11.9,1,1, 2.809, 10564.102, 190.885, 52596.074 20/05/08,10:42:36,01,10,1, 11.9,1,1, 2.809, 10564.065, 190.947, 52596.003 20/05/08,10:42:36,02,10,1, 11.9,1,1, 2.809, 10564.096, 190.978, 52596.008 20/05/08,10:42:36,03,10,1, 11.9,1,1, 2.809, 10564.110, 190.965, 52596.000 20/05/08,10:42:36,04,10,1, 11.9,1,1, 2.809, 10564.096, 190.965, 52596.020 20/05/08,10:42:36,05,10,1, 11.9,1,1, 2.809, 10564.088, 190.951, 52596.006 20/05/08,10:42:36,06,10,1, 11.9,1,1, 2.809, 10564.107, 190.942, 52596.017 20/05/08,10:42:36,07,10,1, 11.9,1,1, 2.809, 10564.107, 190.950, 52596.035 20/05/08,10:42:36,08,10,1, 11.9,1,1, 2.809, 10564.080, 190.947, 52595.980 20/05/08,10:42:36,09,10,1, 11.9,1,1, 2.809, 10564.087, 190.962, 52596.041 20/05/08,10:42:36,10,10,1, 11.9,1,1, 2.809, 10564.084, 190.926, 52595.996 20/05/08,10:42:36,11,10,1, 11.9,1,1, 2.809, 10564.089, 190.916, 52596.057 20/05/08,10:42:36,12,10,1, 11.9,1,1, 2.809, 10564.076, 190.881, 52596.058 20/05/08,10:42:36,13,10,1, 11.9,1,1, 2.809, 10564.085, 190.913, 52596.062 20/05/08,10:42:36,14,10,1, 11.9,1,1, 2.809, 10564.105, 190.901, 52596.070 20/05/08,10:42:36,15,10,1, 11.9,1,1, 2.809, 10564.072, 190.894, 52596.056 20/05/08,10:42:36,16,10,1, 11.9,1,1, 2.809, 10564.109, 190.861, 52596.032 20/05/08,10:42:36,17,10,1, 11.9,1,1, 2.809, 10564.101, 190.871, 52596.077 20/05/08,10:42:36,18,10,1, 11.9,1,1, 2.809, 10564.113, 190.929, 52596.078 20/05/08,10:42:36,19,10,1, 11.9,1,1, 2.809, 10564.105, 190.885, 52596.074 20/05/08,10:42:37,00,10,1, 11.9,1,1, 2.810, 10564.152, 190.840, 52595.947 20/05/08,10:42:37,01,10,1, 11.9,1,1, 2.810, 10564.138, 190.919, 52596.077 20/05/08,10:42:37,02,10,1, 11.9,1,1, 2.810, 10564.126, 190.914, 52596.080 20/05/08,10:42:37,03,10,1, 11.9,1,1, 2.810, 10564.140, 190.899, 52596.022 20/05/08,10:42:37,04,10,1, 11.9,1,1, 2.810, 10564.122, 190.900, 52596.021 20/05/08,10:42:37,05,10,1, 11.9,1,1, 2.810, 10564.186, 190.937, 52596.099 20/05/08,10:42:37,06,10,1, 11.9,1,1, 2.810, 10564.142, 190.922, 52596.093 20/05/08,10:42:37,07,10,1, 11.9,1,1, 2.810, 10564.181, 190.910, 52596.046 20/05/08,10:42:37,08,10,1, 11.9,1,1, 2.810, 10564.175, 190.916, 52596.052 20/05/08,10:42:37,09,10,1, 11.9,1,1, 2.810, 10564.166, 190.919, 52596.060 20/05/08,10:42:37,10,10,1, 11.9,1,1, 2.810, 10564.171, 190.930, 52596.008 20/05/08,10:42:37,11,10,1, 11.9,1,1, 2.810, 10564.149, 190.909, 52596.005 20/05/08,10:42:37,12,10,1, 11.9,1,1, 2.810, 10564.172, 190.897, 52595.997 20/05/08,10:42:37,13,10,1, 11.9,1,1, 2.810, 10564.161, 190.882, 52595.992 20/05/08,10:42:37,14,10,1, 11.9,1,1, 2.810, 10564.144, 190.899, 52595.956 20/05/08,10:42:37,15,10,1, 11.9,1,1, 2.810, 10564.175, 190.892, 52595.966 20/05/08,10:42:37,16,10,1, 11.9,1,1, 2.810, 10564.145, 190.883, 52595.962 20/05/08,10:42:37,17,10,1, 11.9,1,1, 2.810, 10564.182, 190.881, 52595.986 20/05/08,10:42:37,18,10,1, 11.9,1,1, 2.810, 10564.195, 190.893, 52595.962 20/05/08,10:42:37,19,10,1, 11.9,1,1, 2.810, 10564.158, 190.840, 52595.947 20/05/08,10:42:38,00,10,1, 11.9,1,1, 2.811, 10564.160, 190.851, 52595.964 20/05/08,10:42:38,01,10,1, 11.9,1,1, 2.811, 10564.185, 190.863, 52595.747 20/05/08,10:42:38,02,10,1, 11.9,1,1, 2.811, 10564.163, 190.874, 52595.901 20/05/08,10:42:38,03,10,1, 11.9,1,1, 2.811, 10564.215, 190.877, 52595.901 20/05/08,10:42:38,04,10,1, 11.9,1,1, 2.811, 10564.198, 190.876, 52595.928 20/05/08,10:42:38,05,10,1, 11.9,1,1, 2.811, 10564.209, 190.903, 52595.974 20/05/08,10:42:38,06,10,1, 11.9,1,1, 2.811, 10564.188, 190.915, 52595.979 20/05/08,10:42:38,07,10,1, 11.9,1,1, 2.811, 10564.201, 190.893, 52595.956 20/05/08,10:42:38,08,10,1, 11.9,1,1, 2.811, 10564.186, 190.889, 52595.953 20/05/08,10:42:38,09,10,1, 11.9,1,1, 2.811, 10564.186, 190.885, 52596.011 20/05/08,10:42:38,10,10,1, 11.9,1,1, 2.811, 10564.201, 190.889, 52595.937 20/05/08,10:42:38,11,10,1, 11.9,1,1, 2.811, 10564.160, 190.888, 52595.954 20/05/08,10:42:38,12,10,1, 11.9,1,1, 2.811, 10564.169, 190.886, 52595.969 20/05/08,10:42:38,13,10,1, 11.9,1,1, 2.811, 10564.155, 190.876, 52595.970 20/05/08,10:42:38,14,10,1, 11.9,1,1, 2.811, 10564.169, 190.885, 52595.987 20/05/08,10:42:38,15,10,1, 11.9,1,1, 2.811, 10564.158, 190.843, 52595.966 20/05/08,10:42:38,16,10,1, 11.9,1,1, 2.811, 10564.174, 190.844, 52595.929 20/05/08,10:42:38,17,10,1, 11.9,1,1, 2.811, 10564.168, 190.855, 52595.956 20/05/08,10:42:38,18,10,1, 11.9,1,1, 2.811, 10564.158, 190.844, 52595.944 20/05/08,10:42:38,19,10,1, 11.9,1,1, 2.811, 10564.163, 190.851, 52595.964 20/05/08,10:42:39,00,10,1, 12.0,1,1, 2.812, 10564.160, 190.875, 52595.986 20/05/08,10:42:39,01,10,1, 12.0,1,1, 2.812, 10564.169, 190.859, 52595.913 20/05/08,10:42:39,02,10,1, 12.0,1,1, 2.812, 10564.171, 190.886, 52595.974 20/05/08,10:42:39,03,10,1, 12.0,1,1, 2.812, 10564.165, 190.878, 52595.939 20/05/08,10:42:39,04,10,1, 12.0,1,1, 2.812, 10564.154, 190.879, 52595.945 20/05/08,10:42:39,05,10,1, 12.0,1,1, 2.812, 10564.128, 190.887, 52595.907 20/05/08,10:42:39,06,10,1, 12.0,1,1, 2.812, 10564.145, 190.877, 52595.941 20/05/08,10:42:39,07,10,1, 12.0,1,1, 2.812, 10564.141, 190.914, 52595.960 20/05/08,10:42:39,08,10,1, 12.0,1,1, 2.812, 10564.138, 190.906, 52595.970 20/05/08,10:42:39,09,10,1, 12.0,1,1, 2.812, 10564.191, 190.915, 52595.820 20/05/08,10:42:39,10,10,1, 12.0,1,1, 2.812, 10564.133, 190.886, 52596.013 20/05/08,10:42:39,11,10,1, 12.0,1,1, 2.812, 10564.132, 190.918, 52595.988 20/05/08,10:42:39,12,10,1, 12.0,1,1, 2.812, 10564.165, 190.899, 52596.012 20/05/08,10:42:39,13,10,1, 12.0,1,1, 2.812, 10564.144, 190.907, 52595.992 20/05/08,10:42:39,14,10,1, 12.0,1,1, 2.812, 10564.163, 190.864, 52595.996 20/05/08,10:42:39,15,10,1, 12.0,1,1, 2.812, 10564.166, 190.858, 52595.931 20/05/08,10:42:39,16,10,1, 12.0,1,1, 2.812, 10564.174, 190.899, 52595.958 20/05/08,10:42:39,17,10,1, 12.0,1,1, 2.812, 10564.170, 190.852, 52595.972 20/05/08,10:42:39,18,10,1, 12.0,1,1, 2.812, 10564.188, 190.859, 52595.944 20/05/08,10:42:39,19,10,1, 12.0,1,1, 2.812, 10564.161, 190.875, 52595.986 20/05/08,10:42:40,00,10,1, 11.9,1,1, 2.812, 10564.219, 190.810, 52596.048 20/05/08,10:42:40,01,10,1, 11.9,1,1, 2.812, 10564.207, 190.827, 52595.929 20/05/08,10:42:40,02,10,1, 11.9,1,1, 2.812, 10564.212, 190.842, 52595.961 20/05/08,10:42:40,03,10,1, 11.9,1,1, 2.812, 10564.194, 190.828, 52595.934 20/05/08,10:42:40,04,10,1, 11.9,1,1, 2.812, 10564.199, 190.863, 52595.963 20/05/08,10:42:40,05,10,1, 11.9,1,1, 2.812, 10564.197, 190.866, 52595.948 20/05/08,10:42:40,06,10,1, 11.9,1,1, 2.812, 10564.228, 190.838, 52595.933 20/05/08,10:42:40,07,10,1, 11.9,1,1, 2.812, 10564.227, 190.855, 52595.957 20/05/08,10:42:40,08,10,1, 11.9,1,1, 2.812, 10564.231, 190.860, 52595.964 20/05/08,10:42:40,09,10,1, 11.9,1,1, 2.812, 10564.226, 190.884, 52595.952 20/05/08,10:42:40,10,10,1, 11.9,1,1, 2.812, 10564.218, 190.858, 52595.987 20/05/08,10:42:40,11,10,1, 11.9,1,1, 2.812, 10564.228, 190.854, 52595.979 20/05/08,10:42:40,12,10,1, 11.9,1,1, 2.812, 10564.233, 190.875, 52595.978 20/05/08,10:42:40,13,10,1, 11.9,1,1, 2.812, 10564.241, 190.845, 52595.982 20/05/08,10:42:40,14,10,1, 11.9,1,1, 2.812, 10564.270, 190.881, 52595.960 20/05/08,10:42:40,15,10,1, 11.9,1,1, 2.812, 10564.231, 190.852, 52595.976 20/05/08,10:42:40,16,10,1, 11.9,1,1, 2.812, 10564.252, 190.834, 52595.993 20/05/08,10:42:40,17,10,1, 11.9,1,1, 2.812, 10564.241, 190.819, 52596.037 20/05/08,10:42:40,18,10,1, 11.9,1,1, 2.812, 10564.262, 190.796, 52595.924 20/05/08,10:42:40,19,10,1, 11.9,1,1, 2.812, 10564.220, 190.810, 52596.048 20/05/08,10:42:41,00,09,1, 11.9,1,1, 2.809, 10564.219, 190.785, 52595.970 20/05/08,10:42:41,01,09,1, 11.9,1,1, 2.809, 10564.240, 190.811, 52595.949 20/05/08,10:42:41,02,09,1, 11.9,1,1, 2.809, 10564.248, 190.808, 52595.916 20/05/08,10:42:41,03,09,1, 11.9,1,1, 2.809, 10564.229, 190.804, 52595.934 20/05/08,10:42:41,04,09,1, 11.9,1,1, 2.809, 10564.233, 190.779, 52595.922 20/05/08,10:42:41,05,09,1, 11.9,1,1, 2.809, 10564.225, 190.802, 52595.921 20/05/08,10:42:41,06,09,1, 11.9,1,1, 2.809, 10564.231, 190.793, 52595.922 20/05/08,10:42:41,07,09,1, 11.9,1,1, 2.809, 10564.253, 190.786, 52595.939 20/05/08,10:42:41,08,09,1, 11.9,1,1, 2.809, 10564.233, 190.807, 52595.943 20/05/08,10:42:41,09,09,1, 11.9,1,1, 2.809, 10564.249, 190.817, 52595.989 20/05/08,10:42:41,10,09,1, 11.9,1,1, 2.809, 10564.246, 190.813, 52595.940 20/05/08,10:42:41,11,09,1, 11.9,1,1, 2.809, 10564.255, 190.815, 52595.946 20/05/08,10:42:41,12,09,1, 11.9,1,1, 2.809, 10564.256, 190.811, 52595.948 20/05/08,10:42:41,13,09,1, 11.9,1,1, 2.809, 10564.233, 190.801, 52595.954 20/05/08,10:42:41,14,09,1, 11.9,1,1, 2.809, 10564.254, 190.811, 52595.887 20/05/08,10:42:41,15,09,1, 11.9,1,1, 2.809, 10564.229, 190.800, 52595.896 20/05/08,10:42:41,16,09,1, 11.9,1,1, 2.809, 10564.216, 190.829, 52595.914 20/05/08,10:42:41,17,09,1, 11.9,1,1, 2.809, 10564.254, 190.798, 52595.982 20/05/08,10:42:41,18,09,1, 11.9,1,1, 2.809, 10564.223, 190.805, 52595.969 20/05/08,10:42:41,19,09,1, 11.9,1,1, 2.809, 10564.219, 190.785, 52595.970 20/05/08,10:42:42,00,09,1, 11.9,1,1, 2.810, 10564.277, 190.737, 52595.940 20/05/08,10:42:42,01,09,1, 11.9,1,1, 2.810, 10564.246, 190.769, 52595.954 20/05/08,10:42:42,02,09,1, 11.9,1,1, 2.810, 10564.238, 190.774, 52595.928 20/05/08,10:42:42,03,09,1, 11.9,1,1, 2.810, 10564.229, 190.770, 52595.904 20/05/08,10:42:42,04,09,1, 11.9,1,1, 2.810, 10564.225, 190.747, 52595.918 20/05/08,10:42:42,05,09,1, 11.9,1,1, 2.810, 10564.243, 190.756, 52595.920 20/05/08,10:42:42,06,09,1, 11.9,1,1, 2.810, 10564.220, 190.741, 52595.894 20/05/08,10:42:42,07,09,1, 11.9,1,1, 2.810, 10564.238, 190.747, 52595.897 20/05/08,10:42:42,08,09,1, 11.9,1,1, 2.810, 10564.257, 190.759, 52595.947 20/05/08,10:42:42,09,09,1, 11.9,1,1, 2.810, 10564.253, 190.773, 52595.922 20/05/08,10:42:42,10,09,1, 11.9,1,1, 2.810, 10564.240, 190.747, 52595.885 20/05/08,10:42:42,11,09,1, 11.9,1,1, 2.810, 10564.242, 190.747, 52595.922 20/05/08,10:42:42,12,09,1, 11.9,1,1, 2.810, 10564.274, 190.760, 52595.934 20/05/08,10:42:42,13,09,1, 11.9,1,1, 2.810, 10564.258, 190.747, 52595.886 20/05/08,10:42:42,14,09,1, 11.9,1,1, 2.810, 10564.259, 190.735, 52595.946 20/05/08,10:42:42,15,09,1, 11.9,1,1, 2.810, 10564.282, 190.760, 52595.936 20/05/08,10:42:42,16,09,1, 11.9,1,1, 2.810, 10564.253, 190.761, 52595.922 20/05/08,10:42:42,17,09,1, 11.9,1,1, 2.810, 10564.264, 190.756, 52595.924 20/05/08,10:42:42,18,09,1, 11.9,1,1, 2.810, 10564.256, 190.757, 52595.930 20/05/08,10:42:42,19,09,1, 11.9,1,1, 2.810, 10564.279, 190.737, 52595.940 20/05/08,10:42:43,00,09,1, 11.8,1,1, 2.810, 10564.294, 190.754, 52595.888 20/05/08,10:42:43,01,09,1, 11.8,1,1, 2.810, 10564.274, 190.755, 52595.936 20/05/08,10:42:43,02,09,1, 11.8,1,1, 2.810, 10564.268, 190.745, 52595.897 20/05/08,10:42:43,03,09,1, 11.8,1,1, 2.810, 10564.267, 190.751, 52595.906 20/05/08,10:42:43,04,09,1, 11.8,1,1, 2.810, 10564.273, 190.744, 52595.985 20/05/08,10:42:43,05,09,1, 11.8,1,1, 2.810, 10564.278, 190.756, 52595.917 20/05/08,10:42:43,06,09,1, 11.8,1,1, 2.810, 10564.279, 190.732, 52595.942 20/05/08,10:42:43,07,09,1, 11.8,1,1, 2.810, 10564.270, 190.734, 52595.953 20/05/08,10:42:43,08,09,1, 11.8,1,1, 2.810, 10564.294, 190.760, 52595.983 20/05/08,10:42:43,09,09,1, 11.8,1,1, 2.810, 10564.268, 190.744, 52595.955 20/05/08,10:42:43,10,09,1, 11.8,1,1, 2.810, 10564.296, 190.730, 52595.945 20/05/08,10:42:43,11,09,1, 11.8,1,1, 2.810, 10564.279, 190.729, 52595.930 20/05/08,10:42:43,12,09,1, 11.8,1,1, 2.810, 10564.285, 190.754, 52595.931 20/05/08,10:42:43,13,09,1, 11.8,1,1, 2.810, 10564.286, 190.747, 52595.930 20/05/08,10:42:43,14,09,1, 11.8,1,1, 2.810, 10564.313, 190.719, 52595.908 20/05/08,10:42:43,15,09,1, 11.8,1,1, 2.810, 10564.284, 190.772, 52595.916 20/05/08,10:42:43,16,09,1, 11.8,1,1, 2.810, 10564.272, 190.751, 52595.866 20/05/08,10:42:43,17,09,1, 11.8,1,1, 2.810, 10564.295, 190.745, 52595.919 20/05/08,10:42:43,18,09,1, 11.8,1,1, 2.810, 10564.315, 190.742, 52595.879 20/05/08,10:42:43,19,09,1, 11.8,1,1, 2.810, 10564.295, 190.754, 52595.888 20/05/08,10:42:44,00,09,1, 11.9,1,1, 2.810, 10564.311, 190.677, 52595.891 20/05/08,10:42:44,01,09,1, 11.9,1,1, 2.810, 10564.305, 190.745, 52595.870 20/05/08,10:42:44,02,09,1, 11.9,1,1, 2.810, 10564.292, 190.726, 52595.888 20/05/08,10:42:44,03,09,1, 11.9,1,1, 2.810, 10564.311, 190.753, 52595.853 20/05/08,10:42:44,04,09,1, 11.9,1,1, 2.810, 10564.308, 190.751, 52595.822 20/05/08,10:42:44,05,09,1, 11.9,1,1, 2.810, 10564.300, 190.738, 52595.894 20/05/08,10:42:44,06,09,1, 11.9,1,1, 2.810, 10564.298, 190.708, 52595.814 20/05/08,10:42:44,07,09,1, 11.9,1,1, 2.810, 10564.275, 190.718, 52595.872 20/05/08,10:42:44,08,09,1, 11.9,1,1, 2.810, 10564.296, 190.727, 52595.854 20/05/08,10:42:44,09,09,1, 11.9,1,1, 2.810, 10564.301, 190.694, 52595.864 20/05/08,10:42:44,10,09,1, 11.9,1,1, 2.810, 10564.317, 190.677, 52595.832 20/05/08,10:42:44,11,09,1, 11.9,1,1, 2.810, 10564.288, 190.688, 52595.842 20/05/08,10:42:44,12,09,1, 11.9,1,1, 2.810, 10564.317, 190.715, 52595.833 20/05/08,10:42:44,13,09,1, 11.9,1,1, 2.810, 10564.315, 190.693, 52595.859 20/05/08,10:42:44,14,09,1, 11.9,1,1, 2.810, 10564.297, 190.689, 52595.833 20/05/08,10:42:44,15,09,1, 11.9,1,1, 2.810, 10564.290, 190.694, 52595.861 20/05/08,10:42:44,16,09,1, 11.9,1,1, 2.810, 10564.301, 190.674, 52595.873 20/05/08,10:42:44,17,09,1, 11.9,1,1, 2.810, 10564.323, 190.701, 52595.874 20/05/08,10:42:44,18,09,1, 11.9,1,1, 2.810, 10564.325, 190.659, 52595.881 20/05/08,10:42:44,19,09,1, 11.9,1,1, 2.810, 10564.314, 190.677, 52595.891 20/05/08,10:42:45,00,10,1, 11.9,1,1, 2.808, 10564.327, 190.610, 52595.837 20/05/08,10:42:45,01,10,1, 11.9,1,1, 2.808, 10564.323, 190.680, 52595.898 20/05/08,10:42:45,02,10,1, 11.9,1,1, 2.808, 10564.317, 190.672, 52595.896 20/05/08,10:42:45,03,10,1, 11.9,1,1, 2.808, 10564.314, 190.670, 52595.879 20/05/08,10:42:45,04,10,1, 11.9,1,1, 2.808, 10564.320, 190.683, 52595.866 20/05/08,10:42:45,05,10,1, 11.9,1,1, 2.808, 10564.330, 190.679, 52595.887 20/05/08,10:42:45,06,10,1, 11.9,1,1, 2.808, 10564.342, 190.674, 52595.866 20/05/08,10:42:45,07,10,1, 11.9,1,1, 2.808, 10564.348, 190.625, 52595.867 20/05/08,10:42:45,08,10,1, 11.9,1,1, 2.808, 10564.316, 190.628, 52595.857 20/05/08,10:42:45,09,10,1, 11.9,1,1, 2.808, 10564.317, 190.616, 52595.874 20/05/08,10:42:45,10,10,1, 11.9,1,1, 2.808, 10564.325, 190.598, 52595.847 20/05/08,10:42:45,11,10,1, 11.9,1,1, 2.808, 10564.347, 190.614, 52595.840 20/05/08,10:42:45,12,10,1, 11.9,1,1, 2.808, 10564.330, 190.595, 52595.841 20/05/08,10:42:45,13,10,1, 11.9,1,1, 2.808, 10564.322, 190.591, 52595.859 20/05/08,10:42:45,14,10,1, 11.9,1,1, 2.808, 10564.335, 190.584, 52595.837 20/05/08,10:42:45,15,10,1, 11.9,1,1, 2.808, 10564.311, 190.604, 52595.798 20/05/08,10:42:45,16,10,1, 11.9,1,1, 2.808, 10564.336, 190.594, 52595.796 20/05/08,10:42:45,17,10,1, 11.9,1,1, 2.808, 10564.330, 190.599, 52595.829 20/05/08,10:42:45,18,10,1, 11.9,1,1, 2.808, 10564.352, 190.583, 52595.846 20/05/08,10:42:45,19,10,1, 11.9,1,1, 2.808, 10564.332, 190.610, 52595.837 20/05/08,10:42:46,00,10,1, 11.9,1,1, 2.811, 10564.386, 190.622, 52595.841 20/05/08,10:42:46,01,10,1, 11.9,1,1, 2.811, 10564.366, 190.632, 52595.882 20/05/08,10:42:46,02,10,1, 11.9,1,1, 2.811, 10564.338, 190.620, 52595.849 20/05/08,10:42:46,03,10,1, 11.9,1,1, 2.811, 10564.356, 190.616, 52595.859 20/05/08,10:42:46,04,10,1, 11.9,1,1, 2.811, 10564.331, 190.645, 52595.866 20/05/08,10:42:46,05,10,1, 11.9,1,1, 2.811, 10564.361, 190.642, 52595.872 20/05/08,10:42:46,06,10,1, 11.9,1,1, 2.811, 10564.328, 190.634, 52595.872 20/05/08,10:42:46,07,10,1, 11.9,1,1, 2.811, 10564.345, 190.619, 52595.832 20/05/08,10:42:46,08,10,1, 11.9,1,1, 2.811, 10564.344, 190.618, 52595.827 20/05/08,10:42:46,09,10,1, 11.9,1,1, 2.811, 10564.339, 190.620, 52595.805 20/05/08,10:42:46,10,10,1, 11.9,1,1, 2.811, 10564.355, 190.621, 52595.812 20/05/08,10:42:46,11,10,1, 11.9,1,1, 2.811, 10564.338, 190.590, 52595.829 20/05/08,10:42:46,12,10,1, 11.9,1,1, 2.811, 10564.339, 190.617, 52595.839 20/05/08,10:42:46,13,10,1, 11.9,1,1, 2.811, 10564.365, 190.612, 52595.860 20/05/08,10:42:46,14,10,1, 11.9,1,1, 2.811, 10564.375, 190.616, 52595.860 20/05/08,10:42:46,15,10,1, 11.9,1,1, 2.811, 10564.385, 190.621, 52595.808 20/05/08,10:42:46,16,10,1, 11.9,1,1, 2.811, 10564.371, 190.591, 52595.801 20/05/08,10:42:46,17,10,1, 11.9,1,1, 2.811, 10564.365, 190.611, 52595.815 20/05/08,10:42:46,18,10,1, 11.9,1,1, 2.811, 10564.378, 190.622, 52595.820 20/05/08,10:42:46,19,10,1, 11.9,1,1, 2.811, 10564.392, 190.622, 52595.841 20/05/08,10:42:47,00,10,1, 11.9,1,1, 2.809, 10564.402, 190.543, 52595.772 20/05/08,10:42:47,01,10,1, 11.9,1,1, 2.809, 10564.374, 190.596, 52595.845 20/05/08,10:42:47,02,10,1, 11.9,1,1, 2.809, 10564.390, 190.623, 52595.849 20/05/08,10:42:47,03,10,1, 11.9,1,1, 2.809, 10564.404, 190.654, 52595.876 20/05/08,10:42:47,04,10,1, 11.9,1,1, 2.809, 10564.420, 190.665, 52595.861 20/05/08,10:42:47,05,10,1, 11.9,1,1, 2.809, 10564.390, 190.655, 52595.859 20/05/08,10:42:47,06,10,1, 11.9,1,1, 2.809, 10564.415, 190.621, 52595.862 20/05/08,10:42:47,07,10,1, 11.9,1,1, 2.809, 10564.409, 190.658, 52595.848 20/05/08,10:42:47,08,10,1, 11.9,1,1, 2.809, 10564.428, 190.662, 52595.862 20/05/08,10:42:47,09,10,1, 11.9,1,1, 2.809, 10564.413, 190.653, 52595.882 20/05/08,10:42:47,10,10,1, 11.9,1,1, 2.809, 10564.414, 190.639, 52595.882 20/05/08,10:42:47,11,10,1, 11.9,1,1, 2.809, 10564.421, 190.631, 52595.814 20/05/08,10:42:47,12,10,1, 11.9,1,1, 2.809, 10564.431, 190.624, 52595.822 20/05/08,10:42:47,13,10,1, 11.9,1,1, 2.809, 10564.415, 190.606, 52595.825 20/05/08,10:42:47,14,10,1, 11.9,1,1, 2.809, 10564.396, 190.567, 52595.818 20/05/08,10:42:47,15,10,1, 11.9,1,1, 2.809, 10564.421, 190.579, 52595.793 20/05/08,10:42:47,16,10,1, 11.9,1,1, 2.809, 10564.402, 190.576, 52595.879 20/05/08,10:42:47,17,10,1, 11.9,1,1, 2.809, 10564.429, 190.554, 52595.818 20/05/08,10:42:47,18,10,1, 11.9,1,1, 2.809, 10564.411, 190.550, 52595.776 20/05/08,10:42:47,19,10,1, 11.9,1,1, 2.809, 10564.407, 190.543, 52595.772 20/05/08,10:42:48,00,10,1, 11.8,1,1, 2.807, 10564.394, 190.454, 52595.729 20/05/08,10:42:48,01,10,1, 11.8,1,1, 2.807, 10564.397, 190.532, 52595.775 20/05/08,10:42:48,02,10,1, 11.8,1,1, 2.807, 10564.400, 190.521, 52595.775 20/05/08,10:42:48,03,10,1, 11.8,1,1, 2.807, 10564.425, 190.542, 52595.800 20/05/08,10:42:48,04,10,1, 11.8,1,1, 2.807, 10564.435, 190.539, 52595.813 20/05/08,10:42:48,05,10,1, 11.8,1,1, 2.807, 10564.423, 190.538, 52595.803 20/05/08,10:42:48,06,10,1, 11.8,1,1, 2.807, 10564.449, 190.503, 52595.569 20/05/08,10:42:48,07,10,1, 11.8,1,1, 2.807, 10564.427, 190.546, 52595.819 20/05/08,10:42:48,08,10,1, 11.8,1,1, 2.807, 10564.418, 190.532, 52595.847 20/05/08,10:42:48,09,10,1, 11.8,1,1, 2.807, 10564.452, 190.535, 52595.866 20/05/08,10:42:48,10,10,1, 11.8,1,1, 2.807, 10564.440, 190.488, 52595.796 20/05/08,10:42:48,11,10,1, 11.8,1,1, 2.807, 10564.411, 190.522, 52595.806 20/05/08,10:42:48,12,10,1, 11.8,1,1, 2.807, 10564.422, 190.510, 52595.805 20/05/08,10:42:48,13,10,1, 11.8,1,1, 2.807, 10564.391, 190.506, 52595.806 20/05/08,10:42:48,14,10,1, 11.8,1,1, 2.807, 10564.424, 190.481, 52595.825 20/05/08,10:42:48,15,10,1, 11.8,1,1, 2.807, 10564.428, 190.476, 52595.747 20/05/08,10:42:48,16,10,1, 11.8,1,1, 2.807, 10564.408, 190.475, 52595.794 20/05/08,10:42:48,17,10,1, 11.8,1,1, 2.807, 10564.404, 190.454, 52595.818 20/05/08,10:42:48,18,10,1, 11.8,1,1, 2.807, 10564.412, 190.449, 52595.795 20/05/08,10:42:48,19,10,1, 11.8,1,1, 2.807, 10564.398, 190.454, 52595.729 20/05/08,10:42:49,00,10,1, 11.9,1,1, 2.807, 10564.402, 190.491, 52595.738 20/05/08,10:42:49,01,10,1, 11.9,1,1, 2.807, 10564.416, 190.467, 52595.780 20/05/08,10:42:49,02,10,1, 11.9,1,1, 2.807, 10564.389, 190.425, 52595.758 20/05/08,10:42:49,03,10,1, 11.9,1,1, 2.807, 10564.391, 190.444, 52595.775 20/05/08,10:42:49,04,10,1, 11.9,1,1, 2.807, 10564.390, 190.462, 52595.774 20/05/08,10:42:49,05,10,1, 11.9,1,1, 2.807, 10564.400, 190.426, 52595.757 20/05/08,10:42:49,06,10,1, 11.9,1,1, 2.807, 10564.398, 190.454, 52595.742 20/05/08,10:42:49,07,10,1, 11.9,1,1, 2.807, 10564.392, 190.432, 52595.728 20/05/08,10:42:49,08,10,1, 11.9,1,1, 2.807, 10564.412, 190.465, 52595.767 20/05/08,10:42:49,09,10,1, 11.9,1,1, 2.807, 10564.414, 190.461, 52595.765 20/05/08,10:42:49,10,10,1, 11.9,1,1, 2.807, 10564.411, 190.474, 52595.784 20/05/08,10:42:49,11,10,1, 11.9,1,1, 2.807, 10564.402, 190.491, 52595.785 20/05/08,10:42:49,12,10,1, 11.9,1,1, 2.807, 10564.430, 190.492, 52595.805 20/05/08,10:42:49,13,10,1, 11.9,1,1, 2.807, 10564.406, 190.496, 52595.801 20/05/08,10:42:49,14,10,1, 11.9,1,1, 2.807, 10564.436, 190.485, 52595.784 20/05/08,10:42:49,15,10,1, 11.9,1,1, 2.807, 10564.415, 190.514, 52595.748 20/05/08,10:42:49,16,10,1, 11.9,1,1, 2.807, 10564.384, 190.500, 52595.769 20/05/08,10:42:49,17,10,1, 11.9,1,1, 2.807, 10564.402, 190.509, 52595.806 20/05/08,10:42:49,18,10,1, 11.9,1,1, 2.807, 10564.413, 190.486, 52595.762 20/05/08,10:42:49,19,10,1, 11.9,1,1, 2.807, 10564.410, 190.491, 52595.738 20/05/08,10:42:50,00,10,1, 11.9,1,1, 2.807, 10564.511, 190.397, 52595.743 20/05/08,10:42:50,01,10,1, 11.9,1,1, 2.807, 10564.399, 190.482, 52595.768 20/05/08,10:42:50,02,10,1, 11.9,1,1, 2.807, 10564.429, 190.491, 52595.778 20/05/08,10:42:50,03,10,1, 11.9,1,1, 2.807, 10564.420, 190.507, 52595.756 20/05/08,10:42:50,04,10,1, 11.9,1,1, 2.807, 10564.447, 190.489, 52595.800 20/05/08,10:42:50,05,10,1, 11.9,1,1, 2.807, 10564.443, 190.486, 52595.752 20/05/08,10:42:50,06,10,1, 11.9,1,1, 2.807, 10564.427, 190.464, 52595.755 20/05/08,10:42:50,07,10,1, 11.9,1,1, 2.807, 10564.453, 190.492, 52595.760 20/05/08,10:42:50,08,10,1, 11.9,1,1, 2.807, 10564.451, 190.460, 52595.799 20/05/08,10:42:50,09,10,1, 11.9,1,1, 2.807, 10564.482, 190.496, 52595.793 20/05/08,10:42:50,10,10,1, 11.9,1,1, 2.807, 10564.476, 190.472, 52595.766 20/05/08,10:42:50,11,10,1, 11.9,1,1, 2.807, 10564.469, 190.493, 52595.765 20/05/08,10:42:50,12,10,1, 11.9,1,1, 2.807, 10564.479, 190.500, 52595.813 20/05/08,10:42:50,13,10,1, 11.9,1,1, 2.807, 10564.484, 190.472, 52595.791 20/05/08,10:42:50,14,10,1, 11.9,1,1, 2.807, 10564.518, 190.443, 52595.749 20/05/08,10:42:50,15,10,1, 11.9,1,1, 2.807, 10564.493, 190.454, 52595.736 20/05/08,10:42:50,16,10,1, 11.9,1,1, 2.807, 10564.484, 190.461, 52595.778 20/05/08,10:42:50,17,10,1, 11.9,1,1, 2.807, 10564.493, 190.441, 52595.748 20/05/08,10:42:50,18,10,1, 11.9,1,1, 2.807, 10564.500, 190.409, 52595.720 20/05/08,10:42:50,19,10,1, 11.9,1,1, 2.807, 10564.518, 190.397, 52595.743 20/05/08,10:42:51,00,09,1, 11.9,1,1, 2.807, 10564.528, 190.315, 52595.729 20/05/08,10:42:51,01,09,1, 11.9,1,1, 2.807, 10564.493, 190.389, 52595.714 20/05/08,10:42:51,02,09,1, 11.9,1,1, 2.807, 10564.512, 190.369, 52595.730 20/05/08,10:42:51,03,09,1, 11.9,1,1, 2.807, 10564.512, 190.365, 52595.723 20/05/08,10:42:51,04,09,1, 11.9,1,1, 2.807, 10564.511, 190.351, 52595.720 20/05/08,10:42:51,05,09,1, 11.9,1,1, 2.807, 10564.502, 190.338, 52595.701 20/05/08,10:42:51,06,09,1, 11.9,1,1, 2.807, 10564.512, 190.332, 52595.683 20/05/08,10:42:51,07,09,1, 11.9,1,1, 2.807, 10564.521, 190.334, 52595.728 20/05/08,10:42:51,08,09,1, 11.9,1,1, 2.807, 10564.525, 190.325, 52595.703 20/05/08,10:42:51,09,09,1, 11.9,1,1, 2.807, 10564.531, 190.313, 52595.689 20/05/08,10:42:51,10,09,1, 11.9,1,1, 2.807, 10564.534, 190.328, 52595.658 20/05/08,10:42:51,11,09,1, 11.9,1,1, 2.807, 10564.531, 190.328, 52595.717 20/05/08,10:42:51,12,09,1, 11.9,1,1, 2.807, 10564.527, 190.312, 52595.708 20/05/08,10:42:51,13,09,1, 11.9,1,1, 2.807, 10564.527, 190.339, 52595.695 20/05/08,10:42:51,14,09,1, 11.9,1,1, 2.807, 10564.509, 190.316, 52595.700 20/05/08,10:42:51,15,09,1, 11.9,1,1, 2.807, 10564.529, 190.314, 52595.728 20/05/08,10:42:51,16,09,1, 11.9,1,1, 2.807, 10564.500, 190.297, 52595.693 20/05/08,10:42:51,17,09,1, 11.9,1,1, 2.807, 10564.490, 190.306, 52595.726 20/05/08,10:42:51,18,09,1, 11.9,1,1, 2.807, 10564.501, 190.318, 52595.745 20/05/08,10:42:51,19,09,1, 11.9,1,1, 2.807, 10564.533, 190.315, 52595.729 20/05/08,10:42:52,00,09,1, 11.9,1,1, 2.811, 10564.486, 190.370, 52595.632 20/05/08,10:42:52,01,09,1, 11.9,1,1, 2.811, 10564.490, 190.292, 52595.666 20/05/08,10:42:52,02,09,1, 11.9,1,1, 2.811, 10564.464, 190.267, 52595.665 20/05/08,10:42:52,03,09,1, 11.9,1,1, 2.811, 10564.502, 190.292, 52595.680 20/05/08,10:42:52,04,09,1, 11.9,1,1, 2.811, 10564.485, 190.290, 52595.657 20/05/08,10:42:52,05,09,1, 11.9,1,1, 2.811, 10564.482, 190.277, 52595.646 20/05/08,10:42:52,06,09,1, 11.9,1,1, 2.811, 10564.466, 190.304, 52595.651 20/05/08,10:42:52,07,09,1, 11.9,1,1, 2.811, 10564.493, 190.295, 52595.657 20/05/08,10:42:52,08,09,1, 11.9,1,1, 2.811, 10564.501, 190.300, 52595.647 20/05/08,10:42:52,09,09,1, 11.9,1,1, 2.811, 10564.505, 190.278, 52595.651 20/05/08,10:42:52,10,09,1, 11.9,1,1, 2.811, 10564.483, 190.316, 52595.645 20/05/08,10:42:52,11,09,1, 11.9,1,1, 2.811, 10564.480, 190.297, 52595.682 20/05/08,10:42:52,12,09,1, 11.9,1,1, 2.811, 10564.486, 190.314, 52595.712 20/05/08,10:42:52,13,09,1, 11.9,1,1, 2.811, 10564.477, 190.316, 52595.680 20/05/08,10:42:52,14,09,1, 11.9,1,1, 2.811, 10564.474, 190.324, 52595.692 20/05/08,10:42:52,15,09,1, 11.9,1,1, 2.811, 10564.502, 190.359, 52595.715 20/05/08,10:42:52,16,09,1, 11.9,1,1, 2.811, 10564.506, 190.366, 52595.693 20/05/08,10:42:52,17,09,1, 11.9,1,1, 2.811, 10564.459, 190.357, 52595.691 20/05/08,10:42:52,18,09,1, 11.9,1,1, 2.811, 10564.504, 190.352, 52595.836 20/05/08,10:42:52,19,09,1, 11.9,1,1, 2.811, 10564.493, 190.370, 52595.632 20/05/08,10:42:53,00,09,1, 11.9,1,1, 2.809, 10564.544, 190.292, 52595.683 20/05/08,10:42:53,01,09,1, 11.9,1,1, 2.809, 10564.479, 190.324, 52595.690 20/05/08,10:42:53,02,09,1, 11.9,1,1, 2.809, 10564.497, 190.322, 52595.719 20/05/08,10:42:53,03,09,1, 11.9,1,1, 2.809, 10564.509, 190.332, 52595.697 20/05/08,10:42:53,04,09,1, 11.9,1,1, 2.809, 10564.493, 190.303, 52595.687 20/05/08,10:42:53,05,09,1, 11.9,1,1, 2.809, 10564.498, 190.321, 52595.702 20/05/08,10:42:53,06,09,1, 11.9,1,1, 2.809, 10564.505, 190.326, 52595.696 20/05/08,10:42:53,07,09,1, 11.9,1,1, 2.809, 10564.520, 190.319, 52595.548 20/05/08,10:42:53,08,09,1, 11.9,1,1, 2.809, 10564.479, 190.346, 52595.717 20/05/08,10:42:53,09,09,1, 11.9,1,1, 2.809, 10564.480, 190.328, 52595.715 20/05/08,10:42:53,10,09,1, 11.9,1,1, 2.809, 10564.469, 190.309, 52595.728 20/05/08,10:42:53,11,09,1, 11.9,1,1, 2.809, 10564.516, 190.305, 52595.710 20/05/08,10:42:53,12,09,1, 11.9,1,1, 2.809, 10564.540, 190.297, 52595.696 20/05/08,10:42:53,13,09,1, 11.9,1,1, 2.809, 10564.534, 190.284, 52595.705 20/05/08,10:42:53,14,09,1, 11.9,1,1, 2.809, 10564.554, 190.297, 52595.715 20/05/08,10:42:53,15,09,1, 11.9,1,1, 2.809, 10564.537, 190.293, 52595.729 20/05/08,10:42:53,16,09,1, 11.9,1,1, 2.809, 10564.520, 190.283, 52595.679 20/05/08,10:42:53,17,09,1, 11.9,1,1, 2.809, 10564.534, 190.292, 52595.677 20/05/08,10:42:53,18,09,1, 11.9,1,1, 2.809, 10564.546, 190.291, 52595.726 20/05/08,10:42:53,19,09,1, 11.9,1,1, 2.809, 10564.552, 190.292, 52595.683 20/05/08,10:42:54,00,09,1, 12.0,1,1, 2.812, 10564.578, 190.144, 52595.638 20/05/08,10:42:54,01,09,1, 12.0,1,1, 2.812, 10564.553, 190.221, 52595.675 20/05/08,10:42:54,02,09,1, 12.0,1,1, 2.812, 10564.546, 190.243, 52595.665 20/05/08,10:42:54,03,09,1, 12.0,1,1, 2.812, 10564.555, 190.252, 52595.670 20/05/08,10:42:54,04,09,1, 12.0,1,1, 2.812, 10564.547, 190.215, 52595.679 20/05/08,10:42:54,05,09,1, 12.0,1,1, 2.812, 10564.552, 190.189, 52595.624 20/05/08,10:42:54,06,09,1, 12.0,1,1, 2.812, 10564.547, 190.163, 52595.652 20/05/08,10:42:54,07,09,1, 12.0,1,1, 2.812, 10564.565, 190.179, 52595.659 20/05/08,10:42:54,08,09,1, 12.0,1,1, 2.812, 10564.561, 190.164, 52595.650 20/05/08,10:42:54,09,09,1, 12.0,1,1, 2.812, 10564.546, 190.153, 52595.644 20/05/08,10:42:54,10,09,1, 12.0,1,1, 2.812, 10564.573, 190.164, 52595.613 20/05/08,10:42:54,11,09,1, 12.0,1,1, 2.812, 10564.552, 190.138, 52595.641 20/05/08,10:42:54,12,09,1, 12.0,1,1, 2.812, 10564.554, 190.142, 52595.634 20/05/08,10:42:54,13,09,1, 12.0,1,1, 2.812, 10564.572, 190.112, 52595.641 20/05/08,10:42:54,14,09,1, 12.0,1,1, 2.812, 10564.574, 190.132, 52595.641 20/05/08,10:42:54,15,09,1, 12.0,1,1, 2.812, 10564.567, 190.152, 52595.638 20/05/08,10:42:54,16,09,1, 12.0,1,1, 2.812, 10564.563, 190.135, 52595.643 20/05/08,10:42:54,17,09,1, 12.0,1,1, 2.812, 10564.554, 190.153, 52595.656 20/05/08,10:42:54,18,09,1, 12.0,1,1, 2.812, 10564.586, 190.162, 52595.672 20/05/08,10:42:54,19,09,1, 12.0,1,1, 2.812, 10564.583, 190.144, 52595.638 20/05/08,10:42:55,00,09,1, 11.9,1,1, 2.817, 10564.553, 190.160, 52595.660 20/05/08,10:42:55,01,09,1, 11.9,1,1, 2.817, 10564.554, 190.143, 52595.640 20/05/08,10:42:55,02,09,1, 11.9,1,1, 2.817, 10564.572, 190.117, 52595.665 20/05/08,10:42:55,03,09,1, 11.9,1,1, 2.817, 10564.536, 190.117, 52595.644 20/05/08,10:42:55,04,09,1, 11.9,1,1, 2.817, 10564.546, 190.102, 52595.620 20/05/08,10:42:55,05,09,1, 11.9,1,1, 2.817, 10564.544, 190.127, 52595.639 20/05/08,10:42:55,06,09,1, 11.9,1,1, 2.817, 10564.554, 190.136, 52595.635 20/05/08,10:42:55,07,09,1, 11.9,1,1, 2.817, 10564.551, 190.105, 52595.598 20/05/08,10:42:55,08,09,1, 11.9,1,1, 2.817, 10564.542, 190.099, 52595.589 20/05/08,10:42:55,09,09,1, 11.9,1,1, 2.817, 10564.561, 190.111, 52595.612 20/05/08,10:42:55,10,09,1, 11.9,1,1, 2.817, 10564.539, 190.120, 52595.630 20/05/08,10:42:55,11,09,1, 11.9,1,1, 2.817, 10564.562, 190.114, 52595.611 20/05/08,10:42:55,12,09,1, 11.9,1,1, 2.817, 10564.557, 190.116, 52595.711 20/05/08,10:42:55,13,09,1, 11.9,1,1, 2.817, 10564.521, 190.106, 52595.589 20/05/08,10:42:55,14,09,1, 11.9,1,1, 2.817, 10564.538, 190.144, 52595.653 20/05/08,10:42:55,15,09,1, 11.9,1,1, 2.817, 10564.561, 190.147, 52595.679 20/05/08,10:42:55,16,09,1, 11.9,1,1, 2.817, 10564.531, 190.157, 52595.735 20/05/08,10:42:55,17,09,1, 11.9,1,1, 2.817, 10564.595, 190.174, 52595.631 20/05/08,10:42:55,18,09,1, 11.9,1,1, 2.817, 10564.585, 190.158, 52595.661 20/05/08,10:42:55,19,09,1, 11.9,1,1, 2.817, 10564.558, 190.160, 52595.660 20/05/08,10:42:56,00,10,1, 11.9,1,1, 2.812, 10564.561, 190.082, 52595.635 20/05/08,10:42:56,01,10,1, 11.9,1,1, 2.812, 10564.586, 190.167, 52595.674 20/05/08,10:42:56,02,10,1, 11.9,1,1, 2.812, 10564.553, 190.168, 52595.696 20/05/08,10:42:56,03,10,1, 11.9,1,1, 2.812, 10564.580, 190.179, 52595.647 20/05/08,10:42:56,04,10,1, 11.9,1,1, 2.812, 10564.587, 190.167, 52595.697 20/05/08,10:42:56,05,10,1, 11.9,1,1, 2.812, 10564.581, 190.169, 52595.673 20/05/08,10:42:56,06,10,1, 11.9,1,1, 2.812, 10564.565, 190.171, 52595.682 20/05/08,10:42:56,07,10,1, 11.9,1,1, 2.812, 10564.573, 190.128, 52595.656 20/05/08,10:42:56,08,10,1, 11.9,1,1, 2.812, 10564.558, 190.145, 52595.660 20/05/08,10:42:56,09,10,1, 11.9,1,1, 2.812, 10564.581, 190.121, 52595.678 20/05/08,10:42:56,10,10,1, 11.9,1,1, 2.812, 10564.563, 190.122, 52595.636 20/05/08,10:42:56,11,10,1, 11.9,1,1, 2.812, 10564.575, 190.102, 52595.638 20/05/08,10:42:56,12,10,1, 11.9,1,1, 2.812, 10564.594, 190.074, 52595.619 20/05/08,10:42:56,13,10,1, 11.9,1,1, 2.812, 10564.585, 190.097, 52595.667 20/05/08,10:42:56,14,10,1, 11.9,1,1, 2.812, 10564.587, 190.102, 52595.678 20/05/08,10:42:56,15,10,1, 11.9,1,1, 2.812, 10564.572, 190.089, 52595.650 20/05/08,10:42:56,16,10,1, 11.9,1,1, 2.812, 10564.594, 190.094, 52595.658 20/05/08,10:42:56,17,10,1, 11.9,1,1, 2.812, 10564.563, 190.085, 52595.666 20/05/08,10:42:56,18,10,1, 11.9,1,1, 2.812, 10564.594, 190.081, 52595.688 20/05/08,10:42:56,19,10,1, 11.9,1,1, 2.812, 10564.561, 190.082, 52595.635 20/05/08,10:42:57,00,09,1, 11.8,1,1, 2.810, 10564.578, 189.912, 52595.605 20/05/08,10:42:57,01,09,1, 11.8,1,1, 2.810, 10564.609, 190.066, 52595.657 20/05/08,10:42:57,02,09,1, 11.8,1,1, 2.810, 10564.593, 190.059, 52595.630 20/05/08,10:42:57,03,09,1, 11.8,1,1, 2.810, 10564.588, 190.038, 52595.641 20/05/08,10:42:57,04,09,1, 11.8,1,1, 2.810, 10564.602, 190.028, 52595.615 20/05/08,10:42:57,05,09,1, 11.8,1,1, 2.810, 10564.590, 190.020, 52595.612 20/05/08,10:42:57,06,09,1, 11.8,1,1, 2.810, 10564.590, 190.000, 52595.620 20/05/08,10:42:57,07,09,1, 11.8,1,1, 2.810, 10564.579, 189.987, 52595.608 20/05/08,10:42:57,08,09,1, 11.8,1,1, 2.810, 10564.572, 189.980, 52595.588 20/05/08,10:42:57,09,09,1, 11.8,1,1, 2.810, 10564.579, 189.973, 52595.636 20/05/08,10:42:57,10,09,1, 11.8,1,1, 2.810, 10564.585, 189.944, 52595.622 20/05/08,10:42:57,11,09,1, 11.8,1,1, 2.810, 10564.573, 189.938, 52595.563 20/05/08,10:42:57,12,09,1, 11.8,1,1, 2.810, 10564.562, 189.942, 52595.556 20/05/08,10:42:57,13,09,1, 11.8,1,1, 2.810, 10564.563, 189.929, 52595.573 20/05/08,10:42:57,14,09,1, 11.8,1,1, 2.810, 10564.587, 189.927, 52595.583 20/05/08,10:42:57,15,09,1, 11.8,1,1, 2.810, 10564.535, 189.922, 52595.563 20/05/08,10:42:57,16,09,1, 11.8,1,1, 2.810, 10564.600, 189.940, 52595.554 20/05/08,10:42:57,17,09,1, 11.8,1,1, 2.810, 10564.564, 189.939, 52595.593 20/05/08,10:42:57,18,09,1, 11.8,1,1, 2.810, 10564.586, 189.938, 52595.601 20/05/08,10:42:57,19,09,1, 11.8,1,1, 2.810, 10564.583, 189.912, 52595.605 20/05/08,10:42:58,00,09,1, 11.9,1,1, 2.810, 10564.594, 189.978, 52595.622 20/05/08,10:42:58,01,09,1, 11.9,1,1, 2.810, 10564.573, 189.944, 52595.592 20/05/08,10:42:58,02,09,1, 11.9,1,1, 2.810, 10564.588, 189.967, 52595.565 20/05/08,10:42:58,03,09,1, 11.9,1,1, 2.810, 10564.601, 189.938, 52595.596 20/05/08,10:42:58,04,09,1, 11.9,1,1, 2.810, 10564.591, 189.949, 52595.603 20/05/08,10:42:58,05,09,1, 11.9,1,1, 2.810, 10564.580, 189.959, 52595.630 20/05/08,10:42:58,06,09,1, 11.9,1,1, 2.810, 10564.588, 189.968, 52595.605 20/05/08,10:42:58,07,09,1, 11.9,1,1, 2.810, 10564.577, 189.970, 52595.577 20/05/08,10:42:58,08,09,1, 11.9,1,1, 2.810, 10564.583, 189.956, 52595.604 20/05/08,10:42:58,09,09,1, 11.9,1,1, 2.810, 10564.591, 189.956, 52595.597 20/05/08,10:42:58,10,09,1, 11.9,1,1, 2.810, 10564.577, 189.961, 52595.565 20/05/08,10:42:58,11,09,1, 11.9,1,1, 2.810, 10564.593, 189.942, 52595.628 20/05/08,10:42:58,12,09,1, 11.9,1,1, 2.810, 10564.592, 189.927, 52595.592 20/05/08,10:42:58,13,09,1, 11.9,1,1, 2.810, 10564.587, 189.960, 52595.612 20/05/08,10:42:58,14,09,1, 11.9,1,1, 2.810, 10564.591, 189.957, 52595.601 20/05/08,10:42:58,15,09,1, 11.9,1,1, 2.810, 10564.600, 189.966, 52595.582 20/05/08,10:42:58,16,09,1, 11.9,1,1, 2.810, 10564.597, 189.952, 52595.602 20/05/08,10:42:58,17,09,1, 11.9,1,1, 2.810, 10564.580, 189.962, 52595.610 20/05/08,10:42:58,18,09,1, 11.9,1,1, 2.810, 10564.603, 189.956, 52595.629 20/05/08,10:42:58,19,09,1, 11.9,1,1, 2.810, 10564.596, 189.978, 52595.622 20/05/08,10:42:59,00,09,1, 11.8,1,1, 2.809, 10564.644, 189.840, 52595.586 20/05/08,10:42:59,01,09,1, 11.8,1,1, 2.809, 10564.637, 189.989, 52595.624 20/05/08,10:42:59,02,09,1, 11.8,1,1, 2.809, 10564.623, 190.022, 52595.626 20/05/08,10:42:59,03,09,1, 11.8,1,1, 2.809, 10564.606, 189.973, 52595.600 20/05/08,10:42:59,04,09,1, 11.8,1,1, 2.809, 10564.622, 190.001, 52595.660 20/05/08,10:42:59,05,09,1, 11.8,1,1, 2.809, 10564.617, 189.985, 52595.664 20/05/08,10:42:59,06,09,1, 11.8,1,1, 2.809, 10564.628, 190.000, 52595.669 20/05/08,10:42:59,07,09,1, 11.8,1,1, 2.809, 10564.653, 189.979, 52595.657 20/05/08,10:42:59,08,09,1, 11.8,1,1, 2.809, 10564.620, 189.964, 52595.653 20/05/08,10:42:59,09,09,1, 11.8,1,1, 2.809, 10564.646, 189.988, 52595.652 20/05/08,10:42:59,10,09,1, 11.8,1,1, 2.809, 10564.655, 189.968, 52595.683 20/05/08,10:42:59,11,09,1, 11.8,1,1, 2.809, 10564.647, 189.972, 52595.625 20/05/08,10:42:59,12,09,1, 11.8,1,1, 2.809, 10564.632, 189.933, 52595.663 20/05/08,10:42:59,13,09,1, 11.8,1,1, 2.809, 10564.641, 189.960, 52595.684 20/05/08,10:42:59,14,09,1, 11.8,1,1, 2.809, 10564.652, 189.903, 52595.643 20/05/08,10:42:59,15,09,1, 11.8,1,1, 2.809, 10564.650, 189.894, 52595.626 20/05/08,10:42:59,16,09,1, 11.8,1,1, 2.809, 10564.643, 189.858, 52595.625 20/05/08,10:42:59,17,09,1, 11.8,1,1, 2.809, 10564.648, 189.894, 52595.622 20/05/08,10:42:59,18,09,1, 11.8,1,1, 2.809, 10564.649, 189.890, 52595.588 20/05/08,10:42:59,19,09,1, 11.8,1,1, 2.809, 10564.645, 189.840, 52595.586 20/05/08,10:43:00,00,09,1, 11.9,1,1, 2.808, 10564.611, 189.749, 52595.520 20/05/08,10:43:00,01,09,1, 11.9,1,1, 2.808, 10564.658, 189.854, 52595.597 20/05/08,10:43:00,02,09,1, 11.9,1,1, 2.808, 10564.633, 189.856, 52595.558 20/05/08,10:43:00,03,09,1, 11.9,1,1, 2.808, 10564.646, 189.868, 52595.601 20/05/08,10:43:00,04,09,1, 11.9,1,1, 2.808, 10564.641, 189.858, 52595.583 20/05/08,10:43:00,05,09,1, 11.9,1,1, 2.808, 10564.662, 189.858, 52595.577 20/05/08,10:43:00,06,09,1, 11.9,1,1, 2.808, 10564.680, 189.853, 52595.620 20/05/08,10:43:00,07,09,1, 11.9,1,1, 2.808, 10564.660, 189.855, 52595.581 20/05/08,10:43:00,08,09,1, 11.9,1,1, 2.808, 10564.655, 189.849, 52595.590 20/05/08,10:43:00,09,09,1, 11.9,1,1, 2.808, 10564.659, 189.849, 52595.608 20/05/08,10:43:00,10,09,1, 11.9,1,1, 2.808, 10564.657, 189.824, 52595.599 20/05/08,10:43:00,11,09,1, 11.9,1,1, 2.808, 10564.671, 189.796, 52595.597 20/05/08,10:43:00,12,09,1, 11.9,1,1, 2.808, 10564.639, 189.793, 52595.580 20/05/08,10:43:00,13,09,1, 11.9,1,1, 2.808, 10564.638, 189.792, 52595.566 20/05/08,10:43:00,14,09,1, 11.9,1,1, 2.808, 10564.614, 189.801, 52595.553 20/05/08,10:43:00,15,09,1, 11.9,1,1, 2.808, 10564.625, 189.762, 52595.543 20/05/08,10:43:00,16,09,1, 11.9,1,1, 2.808, 10564.622, 189.746, 52595.548 20/05/08,10:43:00,17,09,1, 11.9,1,1, 2.808, 10564.610, 189.741, 52595.551 20/05/08,10:43:00,18,09,1, 11.9,1,1, 2.808, 10564.603, 189.737, 52595.564 20/05/08,10:43:00,19,09,1, 11.9,1,1, 2.808, 10564.613, 189.749, 52595.520 20/05/08,10:43:01,00,09,1, 11.9,1,1, 2.811, 10564.578, 189.754, 52595.566 20/05/08,10:43:01,01,09,1, 11.9,1,1, 2.811, 10564.598, 189.767, 52595.519 20/05/08,10:43:01,02,09,1, 11.9,1,1, 2.811, 10564.593, 189.760, 52595.524 20/05/08,10:43:01,03,09,1, 11.9,1,1, 2.811, 10564.620, 189.721, 52595.515 20/05/08,10:43:01,04,09,1, 11.9,1,1, 2.811, 10564.589, 189.765, 52595.526 20/05/08,10:43:01,05,09,1, 11.9,1,1, 2.811, 10564.581, 189.745, 52595.551 20/05/08,10:43:01,06,09,1, 11.9,1,1, 2.811, 10564.620, 189.740, 52595.382 20/05/08,10:43:01,07,09,1, 11.9,1,1, 2.811, 10564.611, 189.767, 52595.457 20/05/08,10:43:01,08,09,1, 11.9,1,1, 2.811, 10564.613, 189.776, 52595.491 20/05/08,10:43:01,09,09,1, 11.9,1,1, 2.811, 10564.582, 189.778, 52595.537 20/05/08,10:43:01,10,09,1, 11.9,1,1, 2.811, 10564.584, 189.770, 52595.565 20/05/08,10:43:01,11,09,1, 11.9,1,1, 2.811, 10564.577, 189.778, 52595.549 20/05/08,10:43:01,12,09,1, 11.9,1,1, 2.811, 10564.603, 189.796, 52595.576 20/05/08,10:43:01,13,09,1, 11.9,1,1, 2.811, 10564.611, 189.764, 52595.430 20/05/08,10:43:01,14,09,1, 11.9,1,1, 2.811, 10564.613, 189.775, 52595.534 20/05/08,10:43:01,15,09,1, 11.9,1,1, 2.811, 10564.584, 189.753, 52595.498 20/05/08,10:43:01,16,09,1, 11.9,1,1, 2.811, 10564.592, 189.770, 52595.505 20/05/08,10:43:01,17,09,1, 11.9,1,1, 2.811, 10564.598, 189.768, 52595.558 20/05/08,10:43:01,18,09,1, 11.9,1,1, 2.811, 10564.592, 189.756, 52595.506 20/05/08,10:43:01,19,09,1, 11.9,1,1, 2.811, 10564.578, 189.754, 52595.566 20/05/08,10:43:02,00,09,1, 11.8,1,1, 2.810, 10564.678, 189.684, 52595.493 20/05/08,10:43:02,01,09,1, 11.8,1,1, 2.810, 10564.590, 189.774, 52595.508 20/05/08,10:43:02,02,09,1, 11.8,1,1, 2.810, 10564.601, 189.759, 52595.494 20/05/08,10:43:02,03,09,1, 11.8,1,1, 2.810, 10564.585, 189.760, 52595.472 20/05/08,10:43:02,04,09,1, 11.8,1,1, 2.810, 10564.610, 189.786, 52595.515 20/05/08,10:43:02,05,09,1, 11.8,1,1, 2.810, 10564.610, 189.797, 52595.614 20/05/08,10:43:02,06,09,1, 11.8,1,1, 2.810, 10564.667, 189.767, 52595.555 20/05/08,10:43:02,07,09,1, 11.8,1,1, 2.810, 10564.628, 189.777, 52595.567 20/05/08,10:43:02,08,09,1, 11.8,1,1, 2.810, 10564.619, 189.773, 52595.570 20/05/08,10:43:02,09,09,1, 11.8,1,1, 2.810, 10564.645, 189.770, 52595.582 20/05/08,10:43:02,10,09,1, 11.8,1,1, 2.810, 10564.647, 189.762, 52595.562 20/05/08,10:43:02,11,09,1, 11.8,1,1, 2.810, 10564.648, 189.740, 52595.531 20/05/08,10:43:02,12,09,1, 11.8,1,1, 2.810, 10564.648, 189.779, 52595.541 20/05/08,10:43:02,13,09,1, 11.8,1,1, 2.810, 10564.655, 189.756, 52595.388 20/05/08,10:43:02,14,09,1, 11.8,1,1, 2.810, 10564.633, 189.741, 52595.519 20/05/08,10:43:02,15,09,1, 11.8,1,1, 2.810, 10564.638, 189.746, 52595.498 20/05/08,10:43:02,16,09,1, 11.8,1,1, 2.810, 10564.656, 189.734, 52595.543 20/05/08,10:43:02,17,09,1, 11.8,1,1, 2.810, 10564.647, 189.716, 52595.535 20/05/08,10:43:02,18,09,1, 11.8,1,1, 2.810, 10564.647, 189.691, 52595.529 20/05/08,10:43:02,19,09,1, 11.8,1,1, 2.810, 10564.684, 189.684, 52595.493 20/05/08,10:43:03,00,09,1, 11.9,1,1, 2.808, 10564.636, 189.574, 52595.597 20/05/08,10:43:03,01,09,1, 11.9,1,1, 2.808, 10564.688, 189.664, 52595.482 20/05/08,10:43:03,02,09,1, 11.9,1,1, 2.808, 10564.685, 189.656, 52595.461 20/05/08,10:43:03,03,09,1, 11.9,1,1, 2.808, 10564.678, 189.642, 52595.500 20/05/08,10:43:03,04,09,1, 11.9,1,1, 2.808, 10564.685, 189.628, 52595.504 20/05/08,10:43:03,05,09,1, 11.9,1,1, 2.808, 10564.696, 189.649, 52595.508 20/05/08,10:43:03,06,09,1, 11.9,1,1, 2.808, 10564.675, 189.620, 52595.485 20/05/08,10:43:03,07,09,1, 11.9,1,1, 2.808, 10564.698, 189.631, 52595.484 20/05/08,10:43:03,08,09,1, 11.9,1,1, 2.808, 10564.706, 189.627, 52595.492 20/05/08,10:43:03,09,09,1, 11.9,1,1, 2.808, 10564.675, 189.634, 52595.492 20/05/08,10:43:03,10,09,1, 11.9,1,1, 2.808, 10564.695, 189.607, 52595.508 20/05/08,10:43:03,11,09,1, 11.9,1,1, 2.808, 10564.685, 189.613, 52595.505 20/05/08,10:43:03,12,09,1, 11.9,1,1, 2.808, 10564.683, 189.614, 52595.533 20/05/08,10:43:03,13,09,1, 11.9,1,1, 2.808, 10564.701, 189.608, 52595.507 20/05/08,10:43:03,14,09,1, 11.9,1,1, 2.808, 10564.672, 189.590, 52595.496 20/05/08,10:43:03,15,09,1, 11.9,1,1, 2.808, 10564.691, 189.604, 52595.473 20/05/08,10:43:03,16,09,1, 11.9,1,1, 2.808, 10564.673, 189.596, 52595.494 20/05/08,10:43:03,17,09,1, 11.9,1,1, 2.808, 10564.674, 189.582, 52595.500 20/05/08,10:43:03,18,09,1, 11.9,1,1, 2.808, 10564.658, 189.547, 52595.451 20/05/08,10:43:03,19,09,1, 11.9,1,1, 2.808, 10564.636, 189.574, 52595.597 20/05/08,10:43:04,00,09,1, 11.8,1,1, 2.810, 10564.594, 189.546, 52595.445 20/05/08,10:43:04,01,09,1, 11.8,1,1, 2.810, 10564.626, 189.533, 52595.433 20/05/08,10:43:04,02,09,1, 11.8,1,1, 2.810, 10564.630, 189.526, 52595.418 20/05/08,10:43:04,03,09,1, 11.8,1,1, 2.810, 10564.634, 189.528, 52595.447 20/05/08,10:43:04,04,09,1, 11.8,1,1, 2.810, 10564.648, 189.549, 52595.423 20/05/08,10:43:04,05,09,1, 11.8,1,1, 2.810, 10564.643, 189.514, 52595.441 20/05/08,10:43:04,06,09,1, 11.8,1,1, 2.810, 10564.617, 189.531, 52595.417 20/05/08,10:43:04,07,09,1, 11.8,1,1, 2.810, 10564.644, 189.532, 52595.430 20/05/08,10:43:04,08,09,1, 11.8,1,1, 2.810, 10564.614, 189.519, 52595.437 20/05/08,10:43:04,09,09,1, 11.8,1,1, 2.810, 10564.619, 189.527, 52595.465 20/05/08,10:43:04,10,09,1, 11.8,1,1, 2.810, 10564.634, 189.556, 52595.453 20/05/08,10:43:04,11,09,1, 11.8,1,1, 2.810, 10564.625, 189.526, 52595.454 20/05/08,10:43:04,12,09,1, 11.8,1,1, 2.810, 10564.634, 189.541, 52595.466 20/05/08,10:43:04,13,09,1, 11.8,1,1, 2.810, 10564.624, 189.557, 52595.486 20/05/08,10:43:04,14,09,1, 11.8,1,1, 2.810, 10564.615, 189.568, 52595.466 20/05/08,10:43:04,15,09,1, 11.8,1,1, 2.810, 10564.607, 189.574, 52595.482 20/05/08,10:43:04,16,09,1, 11.8,1,1, 2.810, 10564.618, 189.568, 52595.454 20/05/08,10:43:04,17,09,1, 11.8,1,1, 2.810, 10564.603, 189.536, 52595.464 20/05/08,10:43:04,18,09,1, 11.8,1,1, 2.810, 10564.616, 189.547, 52595.427 20/05/08,10:43:04,19,09,1, 11.8,1,1, 2.810, 10564.596, 189.546, 52595.445 20/05/08,10:43:05,00,09,1, 11.9,1,1, 2.810, 10564.653, 189.494, 52595.510 20/05/08,10:43:05,01,09,1, 11.9,1,1, 2.810, 10564.601, 189.524, 52595.381 20/05/08,10:43:05,02,09,1, 11.9,1,1, 2.810, 10564.580, 189.519, 52595.441 20/05/08,10:43:05,03,09,1, 11.9,1,1, 2.810, 10564.625, 189.520, 52595.414 20/05/08,10:43:05,04,09,1, 11.9,1,1, 2.810, 10564.630, 189.535, 52595.453 20/05/08,10:43:05,05,09,1, 11.9,1,1, 2.810, 10564.617, 189.521, 52595.441 20/05/08,10:43:05,06,09,1, 11.9,1,1, 2.810, 10564.603, 189.500, 52595.424 20/05/08,10:43:05,07,09,1, 11.9,1,1, 2.810, 10564.602, 189.491, 52595.428 20/05/08,10:43:05,08,09,1, 11.9,1,1, 2.810, 10564.623, 189.520, 52595.448 20/05/08,10:43:05,09,09,1, 11.9,1,1, 2.810, 10564.622, 189.505, 52595.458 20/05/08,10:43:05,10,09,1, 11.9,1,1, 2.810, 10564.631, 189.538, 52595.451 20/05/08,10:43:05,11,09,1, 11.9,1,1, 2.810, 10564.627, 189.535, 52595.481 20/05/08,10:43:05,12,09,1, 11.9,1,1, 2.810, 10564.643, 189.525, 52595.484 20/05/08,10:43:05,13,09,1, 11.9,1,1, 2.810, 10564.630, 189.525, 52595.475 20/05/08,10:43:05,14,09,1, 11.9,1,1, 2.810, 10564.635, 189.519, 52595.439 20/05/08,10:43:05,15,09,1, 11.9,1,1, 2.810, 10564.662, 189.550, 52595.471 20/05/08,10:43:05,16,09,1, 11.9,1,1, 2.810, 10564.679, 189.520, 52595.506 20/05/08,10:43:05,17,09,1, 11.9,1,1, 2.810, 10564.674, 189.529, 52595.538 20/05/08,10:43:05,18,09,1, 11.9,1,1, 2.810, 10564.662, 189.489, 52595.483 20/05/08,10:43:05,19,09,1, 11.9,1,1, 2.810, 10564.658, 189.494, 52595.510 20/05/08,10:43:06,00,09,1, 11.8,1,1, 2.808, 10564.694, 189.387, 52595.401 20/05/08,10:43:06,01,09,1, 11.8,1,1, 2.808, 10564.662, 189.462, 52595.438 20/05/08,10:43:06,02,09,1, 11.8,1,1, 2.808, 10564.657, 189.449, 52595.432 20/05/08,10:43:06,03,09,1, 11.8,1,1, 2.808, 10564.672, 189.453, 52595.440 20/05/08,10:43:06,04,09,1, 11.8,1,1, 2.808, 10564.674, 189.440, 52595.437 20/05/08,10:43:06,05,09,1, 11.8,1,1, 2.808, 10564.677, 189.433, 52595.439 20/05/08,10:43:06,06,09,1, 11.8,1,1, 2.808, 10564.671, 189.428, 52595.405 20/05/08,10:43:06,07,09,1, 11.8,1,1, 2.808, 10564.677, 189.419, 52595.405 20/05/08,10:43:06,08,09,1, 11.8,1,1, 2.808, 10564.666, 189.426, 52595.414 20/05/08,10:43:06,09,09,1, 11.8,1,1, 2.808, 10564.686, 189.376, 52595.458 20/05/08,10:43:06,10,09,1, 11.8,1,1, 2.808, 10564.696, 189.403, 52595.452 20/05/08,10:43:06,11,09,1, 11.8,1,1, 2.808, 10564.684, 189.401, 52595.448 20/05/08,10:43:06,12,09,1, 11.8,1,1, 2.808, 10564.719, 189.396, 52595.442 20/05/08,10:43:06,13,09,1, 11.8,1,1, 2.808, 10564.703, 189.397, 52595.426 20/05/08,10:43:06,14,09,1, 11.8,1,1, 2.808, 10564.716, 189.381, 52595.431 20/05/08,10:43:06,15,09,1, 11.8,1,1, 2.808, 10564.726, 189.417, 52595.438 20/05/08,10:43:06,16,09,1, 11.8,1,1, 2.808, 10564.702, 189.395, 52595.458 20/05/08,10:43:06,17,09,1, 11.8,1,1, 2.808, 10564.698, 189.394, 52595.426 20/05/08,10:43:06,18,09,1, 11.8,1,1, 2.808, 10564.695, 189.376, 52595.424 20/05/08,10:43:06,19,09,1, 11.8,1,1, 2.808, 10564.702, 189.387, 52595.401 20/05/08,10:43:07,00,09,1, 11.9,1,1, 2.810, 10564.636, 189.328, 52595.406 20/05/08,10:43:07,01,09,1, 11.9,1,1, 2.810, 10564.702, 189.365, 52595.411 20/05/08,10:43:07,02,09,1, 11.9,1,1, 2.810, 10564.688, 189.360, 52595.446 20/05/08,10:43:07,03,09,1, 11.9,1,1, 2.810, 10564.686, 189.364, 52595.432 20/05/08,10:43:07,04,09,1, 11.9,1,1, 2.810, 10564.673, 189.366, 52595.390 20/05/08,10:43:07,05,09,1, 11.9,1,1, 2.810, 10564.667, 189.325, 52595.399 20/05/08,10:43:07,06,09,1, 11.9,1,1, 2.810, 10564.644, 189.320, 52595.420 20/05/08,10:43:07,07,09,1, 11.9,1,1, 2.810, 10564.644, 189.349, 52595.707 20/05/08,10:43:07,08,09,1, 11.9,1,1, 2.810, 10564.716, 189.327, 52595.369 20/05/08,10:43:07,09,09,1, 11.9,1,1, 2.810, 10564.660, 189.290, 52595.304 20/05/08,10:43:07,10,09,1, 11.9,1,1, 2.810, 10564.673, 189.307, 52595.336 20/05/08,10:43:07,11,09,1, 11.9,1,1, 2.810, 10564.677, 189.301, 52595.288 20/05/08,10:43:07,12,09,1, 11.9,1,1, 2.810, 10564.634, 189.306, 52595.405 20/05/08,10:43:07,13,09,1, 11.9,1,1, 2.810, 10564.665, 189.290, 52595.385 20/05/08,10:43:07,14,09,1, 11.9,1,1, 2.810, 10564.653, 189.328, 52595.395 20/05/08,10:43:07,15,09,1, 11.9,1,1, 2.810, 10564.660, 189.290, 52595.402 20/05/08,10:43:07,16,09,1, 11.9,1,1, 2.810, 10564.684, 189.319, 52595.378 20/05/08,10:43:07,17,09,1, 11.9,1,1, 2.810, 10564.641, 189.335, 52595.384 20/05/08,10:43:07,18,09,1, 11.9,1,1, 2.810, 10564.665, 189.321, 52595.415 20/05/08,10:43:07,19,09,1, 11.9,1,1, 2.810, 10564.641, 189.328, 52595.406 20/05/08,10:43:08,00,09,1, 11.9,1,1, 2.811, 10564.678, 189.295, 52595.351 20/05/08,10:43:08,01,09,1, 11.9,1,1, 2.811, 10564.620, 189.323, 52595.419 20/05/08,10:43:08,02,09,1, 11.9,1,1, 2.811, 10564.666, 189.336, 52595.389 20/05/08,10:43:08,03,09,1, 11.9,1,1, 2.811, 10564.642, 189.323, 52595.376 20/05/08,10:43:08,04,09,1, 11.9,1,1, 2.811, 10564.646, 189.302, 52595.380 20/05/08,10:43:08,05,09,1, 11.9,1,1, 2.811, 10564.639, 189.311, 52595.373 20/05/08,10:43:08,06,09,1, 11.9,1,1, 2.811, 10564.646, 189.318, 52595.411 20/05/08,10:43:08,07,09,1, 11.9,1,1, 2.811, 10564.655, 189.303, 52595.372 20/05/08,10:43:08,08,09,1, 11.9,1,1, 2.811, 10564.635, 189.299, 52595.385 20/05/08,10:43:08,09,09,1, 11.9,1,1, 2.811, 10564.619, 189.276, 52595.352 20/05/08,10:43:08,10,09,1, 11.9,1,1, 2.811, 10564.627, 189.279, 52595.350 20/05/08,10:43:08,11,09,1, 11.9,1,1, 2.811, 10564.631, 189.251, 52595.389 20/05/08,10:43:08,12,09,1, 11.9,1,1, 2.811, 10564.624, 189.272, 52595.361 20/05/08,10:43:08,13,09,1, 11.9,1,1, 2.811, 10564.644, 189.265, 52595.348 20/05/08,10:43:08,14,09,1, 11.9,1,1, 2.811, 10564.655, 189.263, 52595.354 20/05/08,10:43:08,15,09,1, 11.9,1,1, 2.811, 10564.658, 189.306, 52595.345 20/05/08,10:43:08,16,09,1, 11.9,1,1, 2.811, 10564.655, 189.293, 52595.389 20/05/08,10:43:08,17,09,1, 11.9,1,1, 2.811, 10564.665, 189.305, 52595.312 20/05/08,10:43:08,18,09,1, 11.9,1,1, 2.811, 10564.699, 189.301, 52595.353 20/05/08,10:43:08,19,09,1, 11.9,1,1, 2.811, 10564.679, 189.295, 52595.351 20/05/08,10:43:09,00,09,1, 11.8,1,1, 2.809, 10564.703, 189.162, 52595.341 20/05/08,10:43:09,01,09,1, 11.8,1,1, 2.809, 10564.678, 189.286, 52595.362 20/05/08,10:43:09,02,09,1, 11.8,1,1, 2.809, 10564.683, 189.286, 52595.361 20/05/08,10:43:09,03,09,1, 11.8,1,1, 2.809, 10564.688, 189.307, 52595.397 20/05/08,10:43:09,04,09,1, 11.8,1,1, 2.809, 10564.706, 189.275, 52595.381 20/05/08,10:43:09,05,09,1, 11.8,1,1, 2.809, 10564.690, 189.272, 52595.386 20/05/08,10:43:09,06,09,1, 11.8,1,1, 2.809, 10564.662, 189.260, 52595.352 20/05/08,10:43:09,07,09,1, 11.8,1,1, 2.809, 10564.700, 189.261, 52595.371 20/05/08,10:43:09,08,09,1, 11.8,1,1, 2.809, 10564.704, 189.249, 52595.367 20/05/08,10:43:09,09,09,1, 11.8,1,1, 2.809, 10564.677, 189.220, 52595.313 20/05/08,10:43:09,10,09,1, 11.8,1,1, 2.809, 10564.707, 189.227, 52595.343 20/05/08,10:43:09,11,09,1, 11.8,1,1, 2.809, 10564.715, 189.244, 52595.326 20/05/08,10:43:09,12,09,1, 11.8,1,1, 2.809, 10564.685, 189.216, 52595.357 20/05/08,10:43:09,13,09,1, 11.8,1,1, 2.809, 10564.687, 189.202, 52595.320 20/05/08,10:43:09,14,09,1, 11.8,1,1, 2.809, 10564.688, 189.187, 52595.311 20/05/08,10:43:09,15,09,1, 11.8,1,1, 2.809, 10564.683, 189.195, 52595.333 20/05/08,10:43:09,16,09,1, 11.8,1,1, 2.809, 10564.702, 189.177, 52595.304 20/05/08,10:43:09,17,09,1, 11.8,1,1, 2.809, 10564.700, 189.185, 52595.357 20/05/08,10:43:09,18,09,1, 11.8,1,1, 2.809, 10564.696, 189.193, 52595.319 20/05/08,10:43:09,19,09,1, 11.8,1,1, 2.809, 10564.709, 189.162, 52595.341 20/05/08,10:43:10,00,09,1, 11.9,1,1, 2.809, 10564.661, 189.054, 52595.275 20/05/08,10:43:10,01,09,1, 11.9,1,1, 2.809, 10564.709, 189.173, 52595.331 20/05/08,10:43:10,02,09,1, 11.9,1,1, 2.809, 10564.727, 189.180, 52595.309 20/05/08,10:43:10,03,09,1, 11.9,1,1, 2.809, 10564.734, 189.170, 52595.306 20/05/08,10:43:10,04,09,1, 11.9,1,1, 2.809, 10564.711, 189.147, 52595.306 20/05/08,10:43:10,05,09,1, 11.9,1,1, 2.809, 10564.715, 189.145, 52595.305 20/05/08,10:43:10,06,09,1, 11.9,1,1, 2.809, 10564.701, 189.171, 52595.337 20/05/08,10:43:10,07,09,1, 11.9,1,1, 2.809, 10564.702, 189.145, 52595.292 20/05/08,10:43:10,08,09,1, 11.9,1,1, 2.809, 10564.712, 189.122, 52595.296 20/05/08,10:43:10,09,09,1, 11.9,1,1, 2.809, 10564.672, 189.100, 52595.290 20/05/08,10:43:10,10,09,1, 11.9,1,1, 2.809, 10564.683, 189.121, 52595.302 20/05/08,10:43:10,11,09,1, 11.9,1,1, 2.809, 10564.690, 189.098, 52595.313 20/05/08,10:43:10,12,09,1, 11.9,1,1, 2.809, 10564.681, 189.071, 52595.287 20/05/08,10:43:10,13,09,1, 11.9,1,1, 2.809, 10564.691, 189.078, 52595.300 20/05/08,10:43:10,14,09,1, 11.9,1,1, 2.809, 10564.668, 189.084, 52595.276 20/05/08,10:43:10,15,09,1, 11.9,1,1, 2.809, 10564.642, 189.081, 52595.276 20/05/08,10:43:10,16,09,1, 11.9,1,1, 2.809, 10564.643, 189.059, 52595.252 20/05/08,10:43:10,17,09,1, 11.9,1,1, 2.809, 10564.657, 189.080, 52595.281 20/05/08,10:43:10,18,09,1, 11.9,1,1, 2.809, 10564.665, 189.091, 52595.254 20/05/08,10:43:10,19,09,1, 11.9,1,1, 2.809, 10564.663, 189.054, 52595.275 20/05/08,10:43:11,00,09,1, 11.9,1,1, 2.807, 10564.694, 189.025, 52595.244 20/05/08,10:43:11,01,09,1, 11.9,1,1, 2.807, 10564.717, 189.060, 52595.031 20/05/08,10:43:11,02,09,1, 11.9,1,1, 2.807, 10564.669, 189.080, 52595.219 20/05/08,10:43:11,03,09,1, 11.9,1,1, 2.807, 10564.670, 189.103, 52595.292 20/05/08,10:43:11,04,09,1, 11.9,1,1, 2.807, 10564.697, 189.084, 52595.265 20/05/08,10:43:11,05,09,1, 11.9,1,1, 2.807, 10564.692, 189.094, 52595.310 20/05/08,10:43:11,06,09,1, 11.9,1,1, 2.807, 10564.686, 189.085, 52595.349 20/05/08,10:43:11,07,09,1, 11.9,1,1, 2.807, 10564.685, 189.093, 52595.292 20/05/08,10:43:11,08,09,1, 11.9,1,1, 2.807, 10564.650, 189.096, 52595.156 20/05/08,10:43:11,09,09,1, 11.9,1,1, 2.807, 10564.671, 189.059, 52595.211 20/05/08,10:43:11,10,09,1, 11.9,1,1, 2.807, 10564.674, 189.103, 52595.202 20/05/08,10:43:11,11,09,1, 11.9,1,1, 2.807, 10564.676, 189.091, 52595.307 20/05/08,10:43:11,12,09,1, 11.9,1,1, 2.807, 10564.663, 189.065, 52595.266 20/05/08,10:43:11,13,09,1, 11.9,1,1, 2.807, 10564.650, 189.066, 52595.255 20/05/08,10:43:11,14,09,1, 11.9,1,1, 2.807, 10564.677, 189.046, 52595.276 20/05/08,10:43:11,15,09,1, 11.9,1,1, 2.807, 10564.661, 189.052, 52595.282 20/05/08,10:43:11,16,09,1, 11.9,1,1, 2.807, 10564.683, 189.038, 52595.248 20/05/08,10:43:11,17,09,1, 11.9,1,1, 2.807, 10564.686, 189.056, 52595.259 20/05/08,10:43:11,18,09,1, 11.9,1,1, 2.807, 10564.656, 189.041, 52595.255 20/05/08,10:43:11,19,09,1, 11.9,1,1, 2.807, 10564.699, 189.025, 52595.244 20/05/08,10:43:12,00,09,1, 11.9,1,1, 2.811, 10564.761, 188.945, 52595.250 20/05/08,10:43:12,01,09,1, 11.9,1,1, 2.811, 10564.664, 189.043, 52595.273 20/05/08,10:43:12,02,09,1, 11.9,1,1, 2.811, 10564.677, 189.027, 52595.237 20/05/08,10:43:12,03,09,1, 11.9,1,1, 2.811, 10564.705, 189.028, 52595.243 20/05/08,10:43:12,04,09,1, 11.9,1,1, 2.811, 10564.711, 189.026, 52595.278 20/05/08,10:43:12,05,09,1, 11.9,1,1, 2.811, 10564.721, 189.043, 52595.305 20/05/08,10:43:12,06,09,1, 11.9,1,1, 2.811, 10564.722, 189.025, 52595.301 20/05/08,10:43:12,07,09,1, 11.9,1,1, 2.811, 10564.740, 189.051, 52595.330 20/05/08,10:43:12,08,09,1, 11.9,1,1, 2.811, 10564.715, 189.029, 52595.271 20/05/08,10:43:12,09,09,1, 11.9,1,1, 2.811, 10564.727, 189.015, 52595.259 20/05/08,10:43:12,10,09,1, 11.9,1,1, 2.811, 10564.737, 189.019, 52595.251 20/05/08,10:43:12,11,09,1, 11.9,1,1, 2.811, 10564.752, 189.026, 52595.280 20/05/08,10:43:12,12,09,1, 11.9,1,1, 2.811, 10564.752, 188.968, 52595.254 20/05/08,10:43:12,13,09,1, 11.9,1,1, 2.811, 10564.741, 189.011, 52595.243 20/05/08,10:43:12,14,09,1, 11.9,1,1, 2.811, 10564.735, 189.005, 52595.284 20/05/08,10:43:12,15,09,1, 11.9,1,1, 2.811, 10564.739, 188.997, 52595.276 20/05/08,10:43:12,16,09,1, 11.9,1,1, 2.811, 10564.773, 188.956, 52595.250 20/05/08,10:43:12,17,09,1, 11.9,1,1, 2.811, 10564.763, 188.950, 52595.267 20/05/08,10:43:12,18,09,1, 11.9,1,1, 2.811, 10564.778, 188.960, 52595.237 20/05/08,10:43:12,19,09,1, 11.9,1,1, 2.811, 10564.767, 188.945, 52595.250 20/05/08,10:43:13,00,09,1, 11.9,1,1, 2.813, 10564.786, 188.893, 52595.192 20/05/08,10:43:13,01,09,1, 11.9,1,1, 2.813, 10564.778, 188.940, 52595.237 20/05/08,10:43:13,02,09,1, 11.9,1,1, 2.813, 10564.757, 188.952, 52595.227 20/05/08,10:43:13,03,09,1, 11.9,1,1, 2.813, 10564.738, 188.944, 52595.318 20/05/08,10:43:13,04,09,1, 11.9,1,1, 2.813, 10564.779, 188.909, 52595.238 20/05/08,10:43:13,05,09,1, 11.9,1,1, 2.813, 10564.758, 188.953, 52595.309 20/05/08,10:43:13,06,09,1, 11.9,1,1, 2.813, 10564.791, 188.922, 52595.282 20/05/08,10:43:13,07,09,1, 11.9,1,1, 2.813, 10564.790, 188.928, 52595.299 20/05/08,10:43:13,08,09,1, 11.9,1,1, 2.813, 10564.771, 188.928, 52595.276 20/05/08,10:43:13,09,09,1, 11.9,1,1, 2.813, 10564.774, 188.908, 52595.242 20/05/08,10:43:13,10,09,1, 11.9,1,1, 2.813, 10564.754, 188.919, 52595.261 20/05/08,10:43:13,11,09,1, 11.9,1,1, 2.813, 10564.796, 188.917, 52595.281 20/05/08,10:43:13,12,09,1, 11.9,1,1, 2.813, 10564.777, 188.902, 52595.271 20/05/08,10:43:13,13,09,1, 11.9,1,1, 2.813, 10564.802, 188.928, 52595.255 20/05/08,10:43:13,14,09,1, 11.9,1,1, 2.813, 10564.775, 188.943, 52595.240 20/05/08,10:43:13,15,09,1, 11.9,1,1, 2.813, 10564.766, 188.893, 52595.256 20/05/08,10:43:13,16,09,1, 11.9,1,1, 2.813, 10564.783, 188.894, 52595.241 20/05/08,10:43:13,17,09,1, 11.9,1,1, 2.813, 10564.781, 188.884, 52595.225 20/05/08,10:43:13,18,09,1, 11.9,1,1, 2.813, 10564.770, 188.909, 52595.209 20/05/08,10:43:13,19,09,1, 11.9,1,1, 2.813, 10564.790, 188.893, 52595.192 20/05/08,10:43:14,00,09,1, 11.9,1,1, 2.809, 10564.744, 188.867, 52595.225 20/05/08,10:43:14,01,09,1, 11.9,1,1, 2.809, 10564.734, 188.862, 52595.225 20/05/08,10:43:14,02,09,1, 11.9,1,1, 2.809, 10564.761, 188.869, 52595.180 20/05/08,10:43:14,03,09,1, 11.9,1,1, 2.809, 10564.752, 188.870, 52595.203 20/05/08,10:43:14,04,09,1, 11.9,1,1, 2.809, 10564.748, 188.863, 52595.154 20/05/08,10:43:14,05,09,1, 11.9,1,1, 2.809, 10564.734, 188.868, 52595.187 20/05/08,10:43:14,06,09,1, 11.9,1,1, 2.809, 10564.743, 188.859, 52595.149 20/05/08,10:43:14,07,09,1, 11.9,1,1, 2.809, 10564.732, 188.874, 52595.180 20/05/08,10:43:14,08,09,1, 11.9,1,1, 2.809, 10564.755, 188.851, 52595.166 20/05/08,10:43:14,09,09,1, 11.9,1,1, 2.809, 10564.735, 188.874, 52595.180 20/05/08,10:43:14,10,09,1, 11.9,1,1, 2.809, 10564.761, 188.881, 52595.219 20/05/08,10:43:14,11,09,1, 11.9,1,1, 2.809, 10564.767, 188.878, 52595.218 20/05/08,10:43:14,12,09,1, 11.9,1,1, 2.809, 10564.770, 188.893, 52595.203 20/05/08,10:43:14,13,09,1, 11.9,1,1, 2.809, 10564.738, 188.879, 52595.209 20/05/08,10:43:14,14,09,1, 11.9,1,1, 2.809, 10564.752, 188.892, 52595.216 20/05/08,10:43:14,15,09,1, 11.9,1,1, 2.809, 10564.744, 188.867, 52595.187 20/05/08,10:43:14,16,09,1, 11.9,1,1, 2.809, 10564.748, 188.853, 52595.186 20/05/08,10:43:14,17,09,1, 11.9,1,1, 2.809, 10564.754, 188.870, 52595.195 20/05/08,10:43:14,18,09,1, 11.9,1,1, 2.809, 10564.738, 188.857, 52595.201 20/05/08,10:43:14,19,09,1, 11.9,1,1, 2.809, 10564.746, 188.867, 52595.225 20/05/08,10:43:15,00,09,1, 11.9,1,1, 2.808, 10564.811, 188.754, 52595.178 20/05/08,10:43:15,01,09,1, 11.9,1,1, 2.808, 10564.755, 188.818, 52595.157 20/05/08,10:43:15,02,09,1, 11.9,1,1, 2.808, 10564.758, 188.839, 52595.191 20/05/08,10:43:15,03,09,1, 11.9,1,1, 2.808, 10564.734, 188.819, 52594.995 20/05/08,10:43:15,04,09,1, 11.9,1,1, 2.808, 10564.714, 188.824, 52595.276 20/05/08,10:43:15,05,09,1, 11.9,1,1, 2.808, 10564.757, 188.820, 52595.222 20/05/08,10:43:15,06,09,1, 11.9,1,1, 2.808, 10564.783, 188.799, 52595.216 20/05/08,10:43:15,07,09,1, 11.9,1,1, 2.808, 10564.766, 188.807, 52595.222 20/05/08,10:43:15,08,09,1, 11.9,1,1, 2.808, 10564.772, 188.790, 52595.198 20/05/08,10:43:15,09,09,1, 11.9,1,1, 2.808, 10564.767, 188.816, 52595.189 20/05/08,10:43:15,10,09,1, 11.9,1,1, 2.808, 10564.794, 188.827, 52595.187 20/05/08,10:43:15,11,09,1, 11.9,1,1, 2.808, 10564.791, 188.796, 52595.169 20/05/08,10:43:15,12,09,1, 11.9,1,1, 2.808, 10564.770, 188.817, 52595.193 20/05/08,10:43:15,13,09,1, 11.9,1,1, 2.808, 10564.785, 188.799, 52595.180 20/05/08,10:43:15,14,09,1, 11.9,1,1, 2.808, 10564.805, 188.820, 52595.192 20/05/08,10:43:15,15,09,1, 11.9,1,1, 2.808, 10564.787, 188.823, 52595.187 20/05/08,10:43:15,16,09,1, 11.9,1,1, 2.808, 10564.786, 188.775, 52595.172 20/05/08,10:43:15,17,09,1, 11.9,1,1, 2.808, 10564.813, 188.785, 52595.194 20/05/08,10:43:15,18,09,1, 11.9,1,1, 2.808, 10564.819, 188.769, 52595.170 20/05/08,10:43:15,19,09,1, 11.9,1,1, 2.808, 10564.818, 188.754, 52595.178 20/05/08,10:43:16,00,09,1, 11.9,1,1, 2.811, 10564.828, 188.721, 52595.178 20/05/08,10:43:16,01,09,1, 11.9,1,1, 2.811, 10564.831, 188.740, 52595.154 20/05/08,10:43:16,02,09,1, 11.9,1,1, 2.811, 10564.850, 188.745, 52595.133 20/05/08,10:43:16,03,09,1, 11.9,1,1, 2.811, 10564.830, 188.736, 52595.160 20/05/08,10:43:16,04,09,1, 11.9,1,1, 2.811, 10564.814, 188.704, 52595.130 20/05/08,10:43:16,05,09,1, 11.9,1,1, 2.811, 10564.838, 188.718, 52595.149 20/05/08,10:43:16,06,09,1, 11.9,1,1, 2.811, 10564.835, 188.732, 52595.174 20/05/08,10:43:16,07,09,1, 11.9,1,1, 2.811, 10564.850, 188.688, 52595.111 20/05/08,10:43:16,08,09,1, 11.9,1,1, 2.811, 10564.835, 188.694, 52595.132 20/05/08,10:43:16,09,09,1, 11.9,1,1, 2.811, 10564.847, 188.717, 52595.151 20/05/08,10:43:16,10,09,1, 11.9,1,1, 2.811, 10564.850, 188.725, 52595.154 20/05/08,10:43:16,11,09,1, 11.9,1,1, 2.811, 10564.863, 188.717, 52595.130 20/05/08,10:43:16,12,09,1, 11.9,1,1, 2.811, 10564.863, 188.700, 52595.128 20/05/08,10:43:16,13,09,1, 11.9,1,1, 2.811, 10564.849, 188.727, 52595.134 20/05/08,10:43:16,14,09,1, 11.9,1,1, 2.811, 10564.880, 188.741, 52595.151 20/05/08,10:43:16,15,09,1, 11.9,1,1, 2.811, 10564.879, 188.725, 52595.150 20/05/08,10:43:16,16,09,1, 11.9,1,1, 2.811, 10564.870, 188.714, 52595.143 20/05/08,10:43:16,17,09,1, 11.9,1,1, 2.811, 10564.885, 188.731, 52595.151 20/05/08,10:43:16,18,09,1, 11.9,1,1, 2.811, 10564.887, 188.744, 52595.189 20/05/08,10:43:16,19,09,1, 11.9,1,1, 2.811, 10564.836, 188.721, 52595.178 20/05/08,10:43:17,00,09,1, 11.9,1,1, 2.812, 10564.853, 188.735, 52595.189 20/05/08,10:43:17,01,09,1, 11.9,1,1, 2.812, 10564.851, 188.728, 52595.096 20/05/08,10:43:17,02,09,1, 11.9,1,1, 2.812, 10564.864, 188.746, 52595.118 20/05/08,10:43:17,03,09,1, 11.9,1,1, 2.812, 10564.877, 188.678, 52595.140 20/05/08,10:43:17,04,09,1, 11.9,1,1, 2.812, 10564.864, 188.684, 52595.078 20/05/08,10:43:17,05,09,1, 11.9,1,1, 2.812, 10564.839, 188.720, 52595.082 20/05/08,10:43:17,06,09,1, 11.9,1,1, 2.812, 10564.837, 188.696, 52595.137 20/05/08,10:43:17,07,09,1, 11.9,1,1, 2.812, 10564.839, 188.693, 52595.109 20/05/08,10:43:17,08,09,1, 11.9,1,1, 2.812, 10564.846, 188.682, 52595.111 20/05/08,10:43:17,09,09,1, 11.9,1,1, 2.812, 10564.850, 188.698, 52595.080 20/05/08,10:43:17,10,09,1, 11.9,1,1, 2.812, 10564.847, 188.709, 52595.110 20/05/08,10:43:17,11,09,1, 11.9,1,1, 2.812, 10564.835, 188.705, 52595.105 20/05/08,10:43:17,12,09,1, 11.9,1,1, 2.812, 10564.851, 188.691, 52595.154 20/05/08,10:43:17,13,09,1, 11.9,1,1, 2.812, 10564.830, 188.750, 52595.153 20/05/08,10:43:17,14,09,1, 11.9,1,1, 2.812, 10564.860, 188.728, 52595.163 20/05/08,10:43:17,15,09,1, 11.9,1,1, 2.812, 10564.826, 188.733, 52595.165 20/05/08,10:43:17,16,09,1, 11.9,1,1, 2.812, 10564.868, 188.713, 52595.157 20/05/08,10:43:17,17,09,1, 11.9,1,1, 2.812, 10564.855, 188.724, 52595.157 20/05/08,10:43:17,18,09,1, 11.9,1,1, 2.812, 10564.828, 188.726, 52595.149 20/05/08,10:43:17,19,09,1, 11.9,1,1, 2.812, 10564.855, 188.735, 52595.189 20/05/08,10:43:18,00,08,1, 11.9,1,1, 2.810, 10564.911, 188.608, 52595.125 20/05/08,10:43:18,01,08,1, 11.9,1,1, 2.810, 10564.861, 188.723, 52595.163 20/05/08,10:43:18,02,08,1, 11.9,1,1, 2.810, 10564.869, 188.732, 52595.186 20/05/08,10:43:18,03,08,1, 11.9,1,1, 2.810, 10564.813, 188.699, 52595.064 20/05/08,10:43:18,04,08,1, 11.9,1,1, 2.810, 10564.850, 188.706, 52595.242 20/05/08,10:43:18,05,08,1, 11.9,1,1, 2.810, 10564.860, 188.705, 52595.114 20/05/08,10:43:18,06,08,1, 11.9,1,1, 2.810, 10564.867, 188.699, 52595.162 20/05/08,10:43:18,07,08,1, 11.9,1,1, 2.810, 10564.860, 188.649, 52595.139 20/05/08,10:43:18,08,08,1, 11.9,1,1, 2.810, 10564.855, 188.657, 52595.184 20/05/08,10:43:18,09,08,1, 11.9,1,1, 2.810, 10564.855, 188.655, 52595.126 20/05/08,10:43:18,10,08,1, 11.9,1,1, 2.810, 10564.855, 188.641, 52595.127 20/05/08,10:43:18,11,08,1, 11.9,1,1, 2.810, 10564.855, 188.646, 52595.130 20/05/08,10:43:18,12,08,1, 11.9,1,1, 2.810, 10564.846, 188.633, 52595.083 20/05/08,10:43:18,13,08,1, 11.9,1,1, 2.810, 10564.852, 188.648, 52595.308 20/05/08,10:43:18,14,08,1, 11.9,1,1, 2.810, 10564.835, 188.630, 52595.152 20/05/08,10:43:18,15,08,1, 11.9,1,1, 2.810, 10564.883, 188.622, 52595.131 20/05/08,10:43:18,16,08,1, 11.9,1,1, 2.810, 10564.900, 188.630, 52595.135 20/05/08,10:43:18,17,08,1, 11.9,1,1, 2.810, 10564.934, 188.617, 52595.116 20/05/08,10:43:18,18,08,1, 11.9,1,1, 2.810, 10564.912, 188.603, 52595.092 20/05/08,10:43:18,19,08,1, 11.9,1,1, 2.810, 10564.916, 188.608, 52595.125 20/05/08,10:43:19,00,08,1, 11.8,1,1, 2.809, 10564.953, 188.559, 52595.051 20/05/08,10:43:19,01,08,1, 11.8,1,1, 2.809, 10564.926, 188.611, 52595.108 20/05/08,10:43:19,02,08,1, 11.8,1,1, 2.809, 10564.949, 188.623, 52595.095 20/05/08,10:43:19,03,08,1, 11.8,1,1, 2.809, 10564.942, 188.601, 52595.089 20/05/08,10:43:19,04,08,1, 11.8,1,1, 2.809, 10564.920, 188.562, 52595.093 20/05/08,10:43:19,05,08,1, 11.8,1,1, 2.809, 10564.925, 188.563, 52595.090 20/05/08,10:43:19,06,08,1, 11.8,1,1, 2.809, 10564.932, 188.600, 52595.098 20/05/08,10:43:19,07,08,1, 11.8,1,1, 2.809, 10564.939, 188.565, 52595.094 20/05/08,10:43:19,08,08,1, 11.8,1,1, 2.809, 10564.966, 188.571, 52595.115 20/05/08,10:43:19,09,08,1, 11.8,1,1, 2.809, 10564.964, 188.566, 52595.109 20/05/08,10:43:19,10,08,1, 11.8,1,1, 2.809, 10564.965, 188.561, 52595.085 20/05/08,10:43:19,11,08,1, 11.8,1,1, 2.809, 10564.980, 188.525, 52595.076 20/05/08,10:43:19,12,08,1, 11.8,1,1, 2.809, 10564.969, 188.537, 52595.061 20/05/08,10:43:19,13,08,1, 11.8,1,1, 2.809, 10564.943, 188.551, 52595.075 20/05/08,10:43:19,14,08,1, 11.8,1,1, 2.809, 10564.944, 188.523, 52595.055 20/05/08,10:43:19,15,08,1, 11.8,1,1, 2.809, 10564.960, 188.515, 52595.050 20/05/08,10:43:19,16,08,1, 11.8,1,1, 2.809, 10564.975, 188.516, 52595.063 20/05/08,10:43:19,17,08,1, 11.8,1,1, 2.809, 10564.984, 188.553, 52595.047 20/05/08,10:43:19,18,08,1, 11.8,1,1, 2.809, 10564.985, 188.545, 52595.048 20/05/08,10:43:19,19,08,1, 11.8,1,1, 2.809, 10564.956, 188.559, 52595.051 20/05/08,10:43:20,00,08,1, 11.8,1,1, 2.808, 10564.978, 188.569, 52595.089 20/05/08,10:43:20,01,08,1, 11.8,1,1, 2.808, 10564.977, 188.555, 52595.052 20/05/08,10:43:20,02,08,1, 11.8,1,1, 2.808, 10565.011, 188.578, 52595.140 20/05/08,10:43:20,03,08,1, 11.8,1,1, 2.808, 10565.005, 188.563, 52595.137 20/05/08,10:43:20,04,08,1, 11.8,1,1, 2.808, 10564.990, 188.598, 52595.099 20/05/08,10:43:20,05,08,1, 11.8,1,1, 2.808, 10565.001, 188.597, 52595.118 20/05/08,10:43:20,06,08,1, 11.8,1,1, 2.808, 10565.009, 188.594, 52595.107 20/05/08,10:43:20,07,08,1, 11.8,1,1, 2.808, 10564.988, 188.582, 52595.111 20/05/08,10:43:20,08,08,1, 11.8,1,1, 2.808, 10564.992, 188.603, 52595.149 20/05/08,10:43:20,09,08,1, 11.8,1,1, 2.808, 10565.001, 188.564, 52595.113 20/05/08,10:43:20,10,08,1, 11.8,1,1, 2.808, 10564.989, 188.591, 52595.128 20/05/08,10:43:20,11,08,1, 11.8,1,1, 2.808, 10564.988, 188.558, 52595.105 20/05/08,10:43:20,12,08,1, 11.8,1,1, 2.808, 10564.972, 188.556, 52595.107 20/05/08,10:43:20,13,08,1, 11.8,1,1, 2.808, 10565.000, 188.580, 52595.094 20/05/08,10:43:20,14,08,1, 11.8,1,1, 2.808, 10564.986, 188.583, 52595.094 20/05/08,10:43:20,15,08,1, 11.8,1,1, 2.808, 10564.987, 188.564, 52595.076 20/05/08,10:43:20,16,08,1, 11.8,1,1, 2.808, 10564.977, 188.563, 52595.093 20/05/08,10:43:20,17,08,1, 11.8,1,1, 2.808, 10564.972, 188.564, 52595.107 20/05/08,10:43:20,18,08,1, 11.8,1,1, 2.808, 10564.967, 188.536, 52595.085 20/05/08,10:43:20,19,08,1, 11.8,1,1, 2.808, 10564.980, 188.569, 52595.089 20/05/08,10:43:21,00,08,1, 11.9,1,1, 2.808, 10565.012, 188.455, 52595.034 20/05/08,10:43:21,01,08,1, 11.9,1,1, 2.808, 10564.948, 188.559, 52595.071 20/05/08,10:43:21,02,08,1, 11.9,1,1, 2.808, 10564.952, 188.562, 52595.064 20/05/08,10:43:21,03,08,1, 11.9,1,1, 2.808, 10564.959, 188.562, 52595.055 20/05/08,10:43:21,04,08,1, 11.9,1,1, 2.808, 10564.941, 188.575, 52595.056 20/05/08,10:43:21,05,08,1, 11.9,1,1, 2.808, 10564.980, 188.565, 52595.092 20/05/08,10:43:21,06,08,1, 11.9,1,1, 2.808, 10564.988, 188.581, 52595.094 20/05/08,10:43:21,07,08,1, 11.9,1,1, 2.808, 10564.997, 188.573, 52595.126 20/05/08,10:43:21,08,08,1, 11.9,1,1, 2.808, 10564.957, 188.555, 52595.102 20/05/08,10:43:21,09,08,1, 11.9,1,1, 2.808, 10564.995, 188.565, 52595.137 20/05/08,10:43:21,10,08,1, 11.9,1,1, 2.808, 10564.990, 188.568, 52595.122 20/05/08,10:43:21,11,08,1, 11.9,1,1, 2.808, 10564.976, 188.557, 52595.094 20/05/08,10:43:21,12,08,1, 11.9,1,1, 2.808, 10564.996, 188.536, 52595.089 20/05/08,10:43:21,13,08,1, 11.9,1,1, 2.808, 10565.008, 188.534, 52595.095 20/05/08,10:43:21,14,08,1, 11.9,1,1, 2.808, 10565.007, 188.550, 52595.115 20/05/08,10:43:21,15,08,1, 11.9,1,1, 2.808, 10564.997, 188.525, 52595.107 20/05/08,10:43:21,16,08,1, 11.9,1,1, 2.808, 10564.981, 188.505, 52595.072 20/05/08,10:43:21,17,08,1, 11.9,1,1, 2.808, 10565.010, 188.496, 52595.063 20/05/08,10:43:21,18,08,1, 11.9,1,1, 2.808, 10565.007, 188.517, 52595.072 20/05/08,10:43:21,19,08,1, 11.9,1,1, 2.808, 10565.015, 188.455, 52595.034 20/05/08,10:43:22,00,08,1, 11.9,1,1, 2.811, 10565.070, 188.441, 52595.067 20/05/08,10:43:22,01,08,1, 11.9,1,1, 2.811, 10565.007, 188.494, 52595.071 20/05/08,10:43:22,02,08,1, 11.9,1,1, 2.811, 10565.009, 188.498, 52595.108 20/05/08,10:43:22,03,08,1, 11.9,1,1, 2.811, 10565.028, 188.508, 52595.083 20/05/08,10:43:22,04,08,1, 11.9,1,1, 2.811, 10565.025, 188.471, 52595.051 20/05/08,10:43:22,05,08,1, 11.9,1,1, 2.811, 10565.066, 188.475, 52595.053 20/05/08,10:43:22,06,08,1, 11.9,1,1, 2.811, 10565.055, 188.482, 52595.056 20/05/08,10:43:22,07,08,1, 11.9,1,1, 2.811, 10565.034, 188.480, 52595.084 20/05/08,10:43:22,08,08,1, 11.9,1,1, 2.811, 10565.047, 188.469, 52595.064 20/05/08,10:43:22,09,08,1, 11.9,1,1, 2.811, 10565.044, 188.491, 52595.102 20/05/08,10:43:22,10,08,1, 11.9,1,1, 2.811, 10565.073, 188.466, 52595.061 20/05/08,10:43:22,11,08,1, 11.9,1,1, 2.811, 10565.056, 188.445, 52595.051 20/05/08,10:43:22,12,08,1, 11.9,1,1, 2.811, 10565.064, 188.463, 52595.016 20/05/08,10:43:22,13,08,1, 11.9,1,1, 2.811, 10565.075, 188.460, 52595.063 20/05/08,10:43:22,14,08,1, 11.9,1,1, 2.811, 10565.097, 188.487, 52595.093 20/05/08,10:43:22,15,08,1, 11.9,1,1, 2.811, 10565.079, 188.475, 52595.096 20/05/08,10:43:22,16,08,1, 11.9,1,1, 2.811, 10565.082, 188.454, 52595.079 20/05/08,10:43:22,17,08,1, 11.9,1,1, 2.811, 10565.106, 188.478, 52595.083 20/05/08,10:43:22,18,08,1, 11.9,1,1, 2.811, 10565.099, 188.473, 52595.066 20/05/08,10:43:22,19,08,1, 11.9,1,1, 2.811, 10565.073, 188.441, 52595.067 20/05/08,10:43:23,00,08,1, 11.9,1,1, 2.810, 10565.120, 188.492, 52595.106 20/05/08,10:43:23,01,08,1, 11.9,1,1, 2.810, 10565.098, 188.469, 52595.043 20/05/08,10:43:23,02,08,1, 11.9,1,1, 2.810, 10565.102, 188.460, 52594.988 20/05/08,10:43:23,03,08,1, 11.9,1,1, 2.810, 10565.115, 188.465, 52595.024 20/05/08,10:43:23,04,08,1, 11.9,1,1, 2.810, 10565.105, 188.489, 52595.045 20/05/08,10:43:23,05,08,1, 11.9,1,1, 2.810, 10565.119, 188.493, 52595.071 20/05/08,10:43:23,06,08,1, 11.9,1,1, 2.810, 10565.128, 188.488, 52595.038 20/05/08,10:43:23,07,08,1, 11.9,1,1, 2.810, 10565.077, 188.500, 52595.061 20/05/08,10:43:23,08,08,1, 11.9,1,1, 2.810, 10565.103, 188.495, 52595.027 20/05/08,10:43:23,09,08,1, 11.9,1,1, 2.810, 10565.112, 188.500, 52595.060 20/05/08,10:43:23,10,08,1, 11.9,1,1, 2.810, 10565.131, 188.528, 52595.086 20/05/08,10:43:23,11,08,1, 11.9,1,1, 2.810, 10565.119, 188.516, 52595.045 20/05/08,10:43:23,12,08,1, 11.9,1,1, 2.810, 10565.090, 188.478, 52595.065 20/05/08,10:43:23,13,08,1, 11.9,1,1, 2.810, 10565.133, 188.506, 52595.078 20/05/08,10:43:23,14,08,1, 11.9,1,1, 2.810, 10565.142, 188.518, 52595.102 20/05/08,10:43:23,15,08,1, 11.9,1,1, 2.810, 10565.128, 188.510, 52595.116 20/05/08,10:43:23,16,08,1, 11.9,1,1, 2.810, 10565.103, 188.503, 52595.118 20/05/08,10:43:23,17,08,1, 11.9,1,1, 2.810, 10565.128, 188.530, 52595.099 20/05/08,10:43:23,18,08,1, 11.9,1,1, 2.810, 10565.105, 188.510, 52595.093 20/05/08,10:43:23,19,08,1, 11.9,1,1, 2.810, 10565.120, 188.492, 52595.106 20/05/08,10:43:24,00,08,1, 11.9,1,1, 2.810, 10565.137, 188.468, 52595.088 20/05/08,10:43:24,01,08,1, 11.9,1,1, 2.810, 10565.106, 188.510, 52595.093 20/05/08,10:43:24,02,08,1, 11.9,1,1, 2.810, 10565.126, 188.488, 52595.085 20/05/08,10:43:24,03,08,1, 11.9,1,1, 2.810, 10565.091, 188.487, 52595.078 20/05/08,10:43:24,04,08,1, 11.9,1,1, 2.810, 10565.124, 188.462, 52595.068 20/05/08,10:43:24,05,08,1, 11.9,1,1, 2.810, 10565.074, 188.469, 52595.051 20/05/08,10:43:24,06,08,1, 11.9,1,1, 2.810, 10565.099, 188.467, 52595.059 20/05/08,10:43:24,07,08,1, 11.9,1,1, 2.810, 10565.108, 188.482, 52595.066 20/05/08,10:43:24,08,08,1, 11.9,1,1, 2.810, 10565.124, 188.478, 52595.003 20/05/08,10:43:24,09,08,1, 11.9,1,1, 2.810, 10565.098, 188.424, 52595.024 20/05/08,10:43:24,10,08,1, 11.9,1,1, 2.810, 10565.097, 188.471, 52595.068 20/05/08,10:43:24,11,08,1, 11.9,1,1, 2.810, 10565.102, 188.470, 52595.077 20/05/08,10:43:24,12,08,1, 11.9,1,1, 2.810, 10565.124, 188.462, 52595.049 20/05/08,10:43:24,13,08,1, 11.9,1,1, 2.810, 10565.114, 188.460, 52595.059 20/05/08,10:43:24,14,08,1, 11.9,1,1, 2.810, 10565.116, 188.459, 52595.060 20/05/08,10:43:24,15,08,1, 11.9,1,1, 2.810, 10565.143, 188.480, 52595.057 20/05/08,10:43:24,16,08,1, 11.9,1,1, 2.810, 10565.145, 188.455, 52595.076 20/05/08,10:43:24,17,08,1, 11.9,1,1, 2.810, 10565.134, 188.476, 52595.096 20/05/08,10:43:24,18,08,1, 11.9,1,1, 2.810, 10565.141, 188.481, 52595.097 20/05/08,10:43:24,19,08,1, 11.9,1,1, 2.810, 10565.141, 188.468, 52595.088 20/05/08,10:43:25,00,07,1, 11.9,1,1, 2.815, 10565.212, 188.443, 52595.108 20/05/08,10:43:25,01,07,1, 11.9,1,1, 2.815, 10565.157, 188.458, 52595.048 20/05/08,10:43:25,02,07,1, 11.9,1,1, 2.815, 10565.162, 188.477, 52595.071 20/05/08,10:43:25,03,07,1, 11.9,1,1, 2.815, 10565.170, 188.428, 52595.129 20/05/08,10:43:25,04,07,1, 11.9,1,1, 2.815, 10565.126, 188.448, 52595.127 20/05/08,10:43:25,05,07,1, 11.9,1,1, 2.815, 10565.143, 188.442, 52595.107 20/05/08,10:43:25,06,07,1, 11.9,1,1, 2.815, 10565.172, 188.432, 52595.138 20/05/08,10:43:25,07,07,1, 11.9,1,1, 2.815, 10565.179, 188.438, 52595.098 20/05/08,10:43:25,08,07,1, 11.9,1,1, 2.815, 10565.174, 188.431, 52595.114 20/05/08,10:43:25,09,07,1, 11.9,1,1, 2.815, 10565.160, 188.432, 52595.095 20/05/08,10:43:25,10,07,1, 11.9,1,1, 2.815, 10565.153, 188.409, 52595.083 20/05/08,10:43:25,11,07,1, 11.9,1,1, 2.815, 10565.178, 188.426, 52595.137 20/05/08,10:43:25,12,07,1, 11.9,1,1, 2.815, 10565.174, 188.438, 52595.167 20/05/08,10:43:25,13,07,1, 11.9,1,1, 2.815, 10565.180, 188.437, 52595.110 20/05/08,10:43:25,14,07,1, 11.9,1,1, 2.815, 10565.165, 188.436, 52595.163 20/05/08,10:43:25,15,07,1, 11.9,1,1, 2.815, 10565.209, 188.436, 52595.131 20/05/08,10:43:25,16,07,1, 11.9,1,1, 2.815, 10565.189, 188.429, 52595.144 20/05/08,10:43:25,17,07,1, 11.9,1,1, 2.815, 10565.193, 188.433, 52595.127 20/05/08,10:43:25,18,07,1, 11.9,1,1, 2.815, 10565.194, 188.431, 52595.098 20/05/08,10:43:25,19,07,1, 11.9,1,1, 2.815, 10565.213, 188.443, 52595.108 20/05/08,10:43:26,00,07,1, 11.9,1,1, 2.809, 10565.237, 188.485, 52595.060 20/05/08,10:43:26,01,07,1, 11.9,1,1, 2.809, 10565.209, 188.459, 52595.160 20/05/08,10:43:26,02,07,1, 11.9,1,1, 2.809, 10565.205, 188.445, 52595.130 20/05/08,10:43:26,03,07,1, 11.9,1,1, 2.809, 10565.200, 188.468, 52595.136 20/05/08,10:43:26,04,07,1, 11.9,1,1, 2.809, 10565.234, 188.447, 52595.159 20/05/08,10:43:26,05,07,1, 11.9,1,1, 2.809, 10565.213, 188.469, 52595.144 20/05/08,10:43:26,06,07,1, 11.9,1,1, 2.809, 10565.236, 188.450, 52595.151 20/05/08,10:43:26,07,07,1, 11.9,1,1, 2.809, 10565.236, 188.458, 52595.167 20/05/08,10:43:26,08,07,1, 11.9,1,1, 2.809, 10565.224, 188.463, 52595.144 20/05/08,10:43:26,09,07,1, 11.9,1,1, 2.809, 10565.203, 188.450, 52595.115 20/05/08,10:43:26,10,07,1, 11.9,1,1, 2.809, 10565.216, 188.444, 52595.135 20/05/08,10:43:26,11,07,1, 11.9,1,1, 2.809, 10565.212, 188.477, 52595.180 20/05/08,10:43:26,12,07,1, 11.9,1,1, 2.809, 10565.220, 188.470, 52595.168 20/05/08,10:43:26,13,07,1, 11.9,1,1, 2.809, 10565.227, 188.474, 52595.192 20/05/08,10:43:26,14,07,1, 11.9,1,1, 2.809, 10565.236, 188.472, 52595.075 20/05/08,10:43:26,15,07,1, 11.9,1,1, 2.809, 10565.240, 188.488, 52595.204 20/05/08,10:43:26,16,07,1, 11.9,1,1, 2.809, 10565.221, 188.485, 52595.168 20/05/08,10:43:26,17,07,1, 11.9,1,1, 2.809, 10565.257, 188.487, 52595.348 20/05/08,10:43:26,18,07,1, 11.9,1,1, 2.809, 10565.249, 188.485, 52595.106 20/05/08,10:43:26,19,07,1, 11.9,1,1, 2.809, 10565.239, 188.485, 52595.060 20/05/08,10:43:27,00,08,1, 11.8,1,1, 2.810, 10565.245, 188.434, 52595.130 20/05/08,10:43:27,01,08,1, 11.8,1,1, 2.810, 10565.233, 188.478, 52595.154 20/05/08,10:43:27,02,08,1, 11.8,1,1, 2.810, 10565.232, 188.509, 52595.141 20/05/08,10:43:27,03,08,1, 11.8,1,1, 2.810, 10565.216, 188.484, 52595.155 20/05/08,10:43:27,04,08,1, 11.8,1,1, 2.810, 10565.242, 188.478, 52595.121 20/05/08,10:43:27,05,08,1, 11.8,1,1, 2.810, 10565.213, 188.492, 52595.164 20/05/08,10:43:27,06,08,1, 11.8,1,1, 2.810, 10565.239, 188.486, 52595.146 20/05/08,10:43:27,07,08,1, 11.8,1,1, 2.810, 10565.208, 188.488, 52595.139 20/05/08,10:43:27,08,08,1, 11.8,1,1, 2.810, 10565.216, 188.467, 52595.166 20/05/08,10:43:27,09,08,1, 11.8,1,1, 2.810, 10565.226, 188.444, 52595.107 20/05/08,10:43:27,10,08,1, 11.8,1,1, 2.810, 10565.244, 188.484, 52595.163 20/05/08,10:43:27,11,08,1, 11.8,1,1, 2.810, 10565.230, 188.482, 52595.157 20/05/08,10:43:27,12,08,1, 11.8,1,1, 2.810, 10565.247, 188.468, 52595.192 20/05/08,10:43:27,13,08,1, 11.8,1,1, 2.810, 10565.236, 188.458, 52595.149 20/05/08,10:43:27,14,08,1, 11.8,1,1, 2.810, 10565.242, 188.443, 52595.143 20/05/08,10:43:27,15,08,1, 11.8,1,1, 2.810, 10565.234, 188.449, 52595.119 20/05/08,10:43:27,16,08,1, 11.8,1,1, 2.810, 10565.251, 188.449, 52595.161 20/05/08,10:43:27,17,08,1, 11.8,1,1, 2.810, 10565.257, 188.433, 52595.133 20/05/08,10:43:27,18,08,1, 11.8,1,1, 2.810, 10565.239, 188.447, 52595.153 20/05/08,10:43:27,19,08,1, 11.8,1,1, 2.810, 10565.246, 188.434, 52595.130 20/05/08,10:43:28,00,08,1, 11.9,1,1, 2.810, 10565.287, 188.412, 52595.162 20/05/08,10:43:28,01,08,1, 11.9,1,1, 2.810, 10565.242, 188.437, 52595.162 20/05/08,10:43:28,02,08,1, 11.9,1,1, 2.810, 10565.284, 188.434, 52595.165 20/05/08,10:43:28,03,08,1, 11.9,1,1, 2.810, 10565.233, 188.410, 52595.080 20/05/08,10:43:28,04,08,1, 11.9,1,1, 2.810, 10565.254, 188.404, 52595.168 20/05/08,10:43:28,05,08,1, 11.9,1,1, 2.810, 10565.250, 188.374, 52595.128 20/05/08,10:43:28,06,08,1, 11.9,1,1, 2.810, 10565.262, 188.396, 52595.145 20/05/08,10:43:28,07,08,1, 11.9,1,1, 2.810, 10565.255, 188.404, 52595.169 20/05/08,10:43:28,08,08,1, 11.9,1,1, 2.810, 10565.283, 188.409, 52595.314 20/05/08,10:43:28,09,08,1, 11.9,1,1, 2.810, 10565.269, 188.392, 52595.121 20/05/08,10:43:28,10,08,1, 11.9,1,1, 2.810, 10565.262, 188.400, 52595.108 20/05/08,10:43:28,11,08,1, 11.9,1,1, 2.810, 10565.300, 188.394, 52595.126 20/05/08,10:43:28,12,08,1, 11.9,1,1, 2.810, 10565.256, 188.409, 52595.123 20/05/08,10:43:28,13,08,1, 11.9,1,1, 2.810, 10565.279, 188.417, 52595.165 20/05/08,10:43:28,14,08,1, 11.9,1,1, 2.810, 10565.287, 188.372, 52595.141 20/05/08,10:43:28,15,08,1, 11.9,1,1, 2.810, 10565.263, 188.414, 52595.097 20/05/08,10:43:28,16,08,1, 11.9,1,1, 2.810, 10565.283, 188.404, 52595.147 20/05/08,10:43:28,17,08,1, 11.9,1,1, 2.810, 10565.270, 188.433, 52595.368 20/05/08,10:43:28,18,08,1, 11.9,1,1, 2.810, 10565.297, 188.420, 52595.197 20/05/08,10:43:28,19,08,1, 11.9,1,1, 2.810, 10565.294, 188.412, 52595.162 20/05/08,10:43:29,00,08,1, 11.9,1,1, 2.811, 10565.312, 188.451, 52594.984 20/05/08,10:43:29,01,08,1, 11.9,1,1, 2.811, 10565.286, 188.387, 52595.100 20/05/08,10:43:29,02,08,1, 11.9,1,1, 2.811, 10565.279, 188.397, 52595.134 20/05/08,10:43:29,03,08,1, 11.9,1,1, 2.811, 10565.314, 188.392, 52595.081 20/05/08,10:43:29,04,08,1, 11.9,1,1, 2.811, 10565.303, 188.422, 52595.142 20/05/08,10:43:29,05,08,1, 11.9,1,1, 2.811, 10565.307, 188.400, 52595.096 20/05/08,10:43:29,06,08,1, 11.9,1,1, 2.811, 10565.308, 188.426, 52595.113 20/05/08,10:43:29,07,08,1, 11.9,1,1, 2.811, 10565.291, 188.399, 52595.117 20/05/08,10:43:29,08,08,1, 11.9,1,1, 2.811, 10565.316, 188.412, 52595.156 20/05/08,10:43:29,09,08,1, 11.9,1,1, 2.811, 10565.276, 188.420, 52595.157 20/05/08,10:43:29,10,08,1, 11.9,1,1, 2.811, 10565.277, 188.435, 52595.174 20/05/08,10:43:29,11,08,1, 11.9,1,1, 2.811, 10565.301, 188.442, 52595.159 20/05/08,10:43:29,12,08,1, 11.9,1,1, 2.811, 10565.299, 188.437, 52595.145 20/05/08,10:43:29,13,08,1, 11.9,1,1, 2.811, 10565.298, 188.434, 52595.164 20/05/08,10:43:29,14,08,1, 11.9,1,1, 2.811, 10565.289, 188.433, 52595.158 20/05/08,10:43:29,15,08,1, 11.9,1,1, 2.811, 10565.324, 188.449, 52595.184 20/05/08,10:43:29,16,08,1, 11.9,1,1, 2.811, 10565.319, 188.466, 52595.189 20/05/08,10:43:29,17,08,1, 11.9,1,1, 2.811, 10565.301, 188.454, 52595.150 20/05/08,10:43:29,18,08,1, 11.9,1,1, 2.811, 10565.305, 188.465, 52595.169 20/05/08,10:43:29,19,08,1, 11.9,1,1, 2.811, 10565.313, 188.451, 52594.984 20/05/08,10:43:30,00,07,1, 11.8,1,1, 2.811, 10565.295, 188.429, 52595.053 20/05/08,10:43:30,01,07,1, 11.8,1,1, 2.811, 10565.283, 188.489, 52595.139 20/05/08,10:43:30,02,07,1, 11.8,1,1, 2.811, 10565.313, 188.483, 52595.141 20/05/08,10:43:30,03,07,1, 11.8,1,1, 2.811, 10565.276, 188.432, 52595.060 20/05/08,10:43:30,04,07,1, 11.8,1,1, 2.811, 10565.294, 188.449, 52595.082 20/05/08,10:43:30,05,07,1, 11.8,1,1, 2.811, 10565.282, 188.456, 52595.070 20/05/08,10:43:30,06,07,1, 11.8,1,1, 2.811, 10565.286, 188.435, 52595.077 20/05/08,10:43:30,07,07,1, 11.8,1,1, 2.811, 10565.285, 188.422, 52595.081 20/05/08,10:43:30,08,07,1, 11.8,1,1, 2.811, 10565.284, 188.445, 52595.091 20/05/08,10:43:30,09,07,1, 11.8,1,1, 2.811, 10565.299, 188.475, 52595.103 20/05/08,10:43:30,10,07,1, 11.8,1,1, 2.811, 10565.300, 188.463, 52595.084 20/05/08,10:43:30,11,07,1, 11.8,1,1, 2.811, 10565.289, 188.467, 52595.051 20/05/08,10:43:30,12,07,1, 11.8,1,1, 2.811, 10565.310, 188.475, 52595.078 20/05/08,10:43:30,13,07,1, 11.8,1,1, 2.811, 10565.276, 188.490, 52595.216 20/05/08,10:43:30,14,07,1, 11.8,1,1, 2.811, 10565.285, 188.458, 52595.025 20/05/08,10:43:30,15,07,1, 11.8,1,1, 2.811, 10565.307, 188.465, 52595.049 20/05/08,10:43:30,16,07,1, 11.8,1,1, 2.811, 10565.292, 188.480, 52595.064 20/05/08,10:43:30,17,07,1, 11.8,1,1, 2.811, 10565.302, 188.482, 52595.097 20/05/08,10:43:30,18,07,1, 11.8,1,1, 2.811, 10565.285, 188.451, 52595.083 20/05/08,10:43:30,19,07,1, 11.8,1,1, 2.811, 10565.302, 188.429, 52595.053 20/05/08,10:43:31,00,07,1, 11.8,1,1, 2.811, 10565.345, 188.426, 52595.029 20/05/08,10:43:31,01,07,1, 11.8,1,1, 2.811, 10565.301, 188.436, 52595.048 20/05/08,10:43:31,02,07,1, 11.8,1,1, 2.811, 10565.321, 188.435, 52595.053 20/05/08,10:43:31,03,07,1, 11.8,1,1, 2.811, 10565.329, 188.419, 52595.037 20/05/08,10:43:31,04,07,1, 11.8,1,1, 2.811, 10565.321, 188.409, 52595.021 20/05/08,10:43:31,05,07,1, 11.8,1,1, 2.811, 10565.310, 188.414, 52595.084 20/05/08,10:43:31,06,07,1, 11.8,1,1, 2.811, 10565.317, 188.412, 52595.055 20/05/08,10:43:31,07,07,1, 11.8,1,1, 2.811, 10565.342, 188.394, 52595.010 20/05/08,10:43:31,08,07,1, 11.8,1,1, 2.811, 10565.336, 188.394, 52595.009 20/05/08,10:43:31,09,07,1, 11.8,1,1, 2.811, 10565.323, 188.431, 52595.110 20/05/08,10:43:31,10,07,1, 11.8,1,1, 2.811, 10565.330, 188.407, 52595.059 20/05/08,10:43:31,11,07,1, 11.8,1,1, 2.811, 10565.330, 188.440, 52595.076 20/05/08,10:43:31,12,07,1, 11.8,1,1, 2.811, 10565.358, 188.427, 52595.101 20/05/08,10:43:31,13,07,1, 11.8,1,1, 2.811, 10565.368, 188.448, 52595.103 20/05/08,10:43:31,14,07,1, 11.8,1,1, 2.811, 10565.375, 188.462, 52595.127 20/05/08,10:43:31,15,07,1, 11.8,1,1, 2.811, 10565.347, 188.429, 52595.086 20/05/08,10:43:31,16,07,1, 11.8,1,1, 2.811, 10565.374, 188.430, 52595.079 20/05/08,10:43:31,17,07,1, 11.8,1,1, 2.811, 10565.370, 188.447, 52595.060 20/05/08,10:43:31,18,07,1, 11.8,1,1, 2.811, 10565.376, 188.417, 52595.077 20/05/08,10:43:31,19,07,1, 11.8,1,1, 2.811, 10565.352, 188.426, 52595.029 20/05/08,10:43:32,00,07,1, 11.8,1,1, 2.810, 10565.362, 188.405, 52595.056 20/05/08,10:43:32,01,07,1, 11.8,1,1, 2.810, 10565.378, 188.420, 52595.069 20/05/08,10:43:32,02,07,1, 11.8,1,1, 2.810, 10565.378, 188.427, 52595.083 20/05/08,10:43:32,03,07,1, 11.8,1,1, 2.810, 10565.379, 188.403, 52595.041 20/05/08,10:43:32,04,07,1, 11.8,1,1, 2.810, 10565.377, 188.372, 52595.052 20/05/08,10:43:32,05,07,1, 11.8,1,1, 2.810, 10565.373, 188.386, 52595.018 20/05/08,10:43:32,06,07,1, 11.8,1,1, 2.810, 10565.387, 188.381, 52595.056 20/05/08,10:43:32,07,07,1, 11.8,1,1, 2.810, 10565.378, 188.372, 52595.024 20/05/08,10:43:32,08,07,1, 11.8,1,1, 2.810, 10565.374, 188.384, 52595.050 20/05/08,10:43:32,09,07,1, 11.8,1,1, 2.810, 10565.382, 188.399, 52595.090 20/05/08,10:43:32,10,07,1, 11.8,1,1, 2.810, 10565.385, 188.394, 52595.023 20/05/08,10:43:32,11,07,1, 11.8,1,1, 2.810, 10565.372, 188.383, 52595.008 20/05/08,10:43:32,12,07,1, 11.8,1,1, 2.810, 10565.379, 188.402, 52595.037 20/05/08,10:43:32,13,07,1, 11.8,1,1, 2.810, 10565.363, 188.417, 52595.042 20/05/08,10:43:32,14,07,1, 11.8,1,1, 2.810, 10565.395, 188.401, 52595.075 20/05/08,10:43:32,15,07,1, 11.8,1,1, 2.810, 10565.382, 188.421, 52595.030 20/05/08,10:43:32,16,07,1, 11.8,1,1, 2.810, 10565.372, 188.432, 52595.089 20/05/08,10:43:32,17,07,1, 11.8,1,1, 2.810, 10565.389, 188.434, 52595.071 20/05/08,10:43:32,18,07,1, 11.8,1,1, 2.810, 10565.404, 188.444, 52595.081 20/05/08,10:43:32,19,07,1, 11.8,1,1, 2.810, 10565.363, 188.405, 52595.056 20/05/08,10:43:33,00,08,1, 11.9,1,1, 2.808, 10565.379, 188.451, 52595.080 20/05/08,10:43:33,01,08,1, 11.9,1,1, 2.808, 10565.388, 188.444, 52595.065 20/05/08,10:43:33,02,08,1, 11.9,1,1, 2.808, 10565.383, 188.450, 52595.098 20/05/08,10:43:33,03,08,1, 11.9,1,1, 2.808, 10565.362, 188.447, 52595.076 20/05/08,10:43:33,04,08,1, 11.9,1,1, 2.808, 10565.366, 188.463, 52595.098 20/05/08,10:43:33,05,08,1, 11.9,1,1, 2.808, 10565.383, 188.442, 52595.115 20/05/08,10:43:33,06,08,1, 11.9,1,1, 2.808, 10565.386, 188.444, 52595.069 20/05/08,10:43:33,07,08,1, 11.9,1,1, 2.808, 10565.354, 188.426, 52595.074 20/05/08,10:43:33,08,08,1, 11.9,1,1, 2.808, 10565.358, 188.432, 52595.086 20/05/08,10:43:33,09,08,1, 11.9,1,1, 2.808, 10565.352, 188.432, 52595.059 20/05/08,10:43:33,10,08,1, 11.9,1,1, 2.808, 10565.354, 188.425, 52595.075 20/05/08,10:43:33,11,08,1, 11.9,1,1, 2.808, 10565.359, 188.425, 52595.028 20/05/08,10:43:33,12,08,1, 11.9,1,1, 2.808, 10565.356, 188.432, 52595.060 20/05/08,10:43:33,13,08,1, 11.9,1,1, 2.808, 10565.378, 188.435, 52595.063 20/05/08,10:43:33,14,08,1, 11.9,1,1, 2.808, 10565.341, 188.427, 52595.051 20/05/08,10:43:33,15,08,1, 11.9,1,1, 2.808, 10565.370, 188.415, 52595.066 20/05/08,10:43:33,16,08,1, 11.9,1,1, 2.808, 10565.365, 188.459, 52595.090 20/05/08,10:43:33,17,08,1, 11.9,1,1, 2.808, 10565.369, 188.461, 52595.098 20/05/08,10:43:33,18,08,1, 11.9,1,1, 2.808, 10565.367, 188.458, 52595.099 20/05/08,10:43:33,19,08,1, 11.9,1,1, 2.808, 10565.386, 188.451, 52595.080 20/05/08,10:43:34,00,07,1, 11.9,1,1, 2.812, 10565.420, 188.419, 52595.042 20/05/08,10:43:34,01,07,1, 11.9,1,1, 2.812, 10565.413, 188.476, 52595.086 20/05/08,10:43:34,02,07,1, 11.9,1,1, 2.812, 10565.393, 188.493, 52595.116 20/05/08,10:43:34,03,07,1, 11.9,1,1, 2.812, 10565.387, 188.467, 52595.109 20/05/08,10:43:34,04,07,1, 11.9,1,1, 2.812, 10565.393, 188.448, 52595.136 20/05/08,10:43:34,05,07,1, 11.9,1,1, 2.812, 10565.396, 188.458, 52595.109 20/05/08,10:43:34,06,07,1, 11.9,1,1, 2.812, 10565.387, 188.462, 52595.079 20/05/08,10:43:34,07,07,1, 11.9,1,1, 2.812, 10565.409, 188.439, 52595.095 20/05/08,10:43:34,08,07,1, 11.9,1,1, 2.812, 10565.372, 188.426, 52595.099 20/05/08,10:43:34,09,07,1, 11.9,1,1, 2.812, 10565.392, 188.415, 52595.083 20/05/08,10:43:34,10,07,1, 11.9,1,1, 2.812, 10565.399, 188.415, 52595.081 20/05/08,10:43:34,11,07,1, 11.9,1,1, 2.812, 10565.400, 188.412, 52595.081 20/05/08,10:43:34,12,07,1, 11.9,1,1, 2.812, 10565.403, 188.444, 52595.057 20/05/08,10:43:34,13,07,1, 11.9,1,1, 2.812, 10565.396, 188.434, 52595.094 20/05/08,10:43:34,14,07,1, 11.9,1,1, 2.812, 10565.423, 188.413, 52595.066 20/05/08,10:43:34,15,07,1, 11.9,1,1, 2.812, 10565.428, 188.399, 52595.060 20/05/08,10:43:34,16,07,1, 11.9,1,1, 2.812, 10565.420, 188.428, 52595.089 20/05/08,10:43:34,17,07,1, 11.9,1,1, 2.812, 10565.424, 188.425, 52595.110 20/05/08,10:43:34,18,07,1, 11.9,1,1, 2.812, 10565.433, 188.403, 52595.099 20/05/08,10:43:34,19,07,1, 11.9,1,1, 2.812, 10565.423, 188.419, 52595.042 20/05/08,10:43:35,00,07,1, 11.9,1,1, 2.810, 10565.437, 188.438, 52595.060 20/05/08,10:43:35,01,07,1, 11.9,1,1, 2.810, 10565.446, 188.410, 52595.090 20/05/08,10:43:35,02,07,1, 11.9,1,1, 2.810, 10565.440, 188.447, 52595.063 20/05/08,10:43:35,03,07,1, 11.9,1,1, 2.810, 10565.442, 188.422, 52595.086 20/05/08,10:43:35,04,07,1, 11.9,1,1, 2.810, 10565.442, 188.413, 52595.070 20/05/08,10:43:35,05,07,1, 11.9,1,1, 2.810, 10565.417, 188.430, 52595.073 20/05/08,10:43:35,06,07,1, 11.9,1,1, 2.810, 10565.449, 188.424, 52595.082 20/05/08,10:43:35,07,07,1, 11.9,1,1, 2.810, 10565.431, 188.409, 52595.076 20/05/08,10:43:35,08,07,1, 11.9,1,1, 2.810, 10565.453, 188.414, 52595.080 20/05/08,10:43:35,09,07,1, 11.9,1,1, 2.810, 10565.476, 188.404, 52595.076 20/05/08,10:43:35,10,07,1, 11.9,1,1, 2.810, 10565.457, 188.407, 52595.022 20/05/08,10:43:35,11,07,1, 11.9,1,1, 2.810, 10565.429, 188.391, 52595.017 20/05/08,10:43:35,12,07,1, 11.9,1,1, 2.810, 10565.426, 188.382, 52595.020 20/05/08,10:43:35,13,07,1, 11.9,1,1, 2.810, 10565.412, 188.375, 52595.057 20/05/08,10:43:35,14,07,1, 11.9,1,1, 2.810, 10565.416, 188.398, 52595.032 20/05/08,10:43:35,15,07,1, 11.9,1,1, 2.810, 10565.427, 188.384, 52595.048 20/05/08,10:43:35,16,07,1, 11.9,1,1, 2.810, 10565.453, 188.411, 52595.033 20/05/08,10:43:35,17,07,1, 11.9,1,1, 2.810, 10565.416, 188.412, 52595.019 20/05/08,10:43:35,18,07,1, 11.9,1,1, 2.810, 10565.450, 188.412, 52595.047 20/05/08,10:43:35,19,07,1, 11.9,1,1, 2.810, 10565.442, 188.438, 52595.060 20/05/08,10:43:36,00,07,1, 11.9,1,1, 2.812, 10565.420, 188.449, 52595.141 20/05/08,10:43:36,01,07,1, 11.9,1,1, 2.812, 10565.441, 188.439, 52595.076 20/05/08,10:43:36,02,07,1, 11.9,1,1, 2.812, 10565.422, 188.436, 52595.064 20/05/08,10:43:36,03,07,1, 11.9,1,1, 2.812, 10565.429, 188.459, 52595.111 20/05/08,10:43:36,04,07,1, 11.9,1,1, 2.812, 10565.458, 188.453, 52595.108 20/05/08,10:43:36,05,07,1, 11.9,1,1, 2.812, 10565.450, 188.499, 52595.117 20/05/08,10:43:36,06,07,1, 11.9,1,1, 2.812, 10565.442, 188.476, 52595.104 20/05/08,10:43:36,07,07,1, 11.9,1,1, 2.812, 10565.423, 188.482, 52595.107 20/05/08,10:43:36,08,07,1, 11.9,1,1, 2.812, 10565.446, 188.447, 52595.002 20/05/08,10:43:36,09,07,1, 11.9,1,1, 2.812, 10565.442, 188.491, 52595.199 20/05/08,10:43:36,10,07,1, 11.9,1,1, 2.812, 10565.451, 188.465, 52595.100 20/05/08,10:43:36,11,07,1, 11.9,1,1, 2.812, 10565.424, 188.486, 52595.118 20/05/08,10:43:36,12,07,1, 11.9,1,1, 2.812, 10565.441, 188.496, 52595.083 20/05/08,10:43:36,13,07,1, 11.9,1,1, 2.812, 10565.442, 188.484, 52595.123 20/05/08,10:43:36,14,07,1, 11.9,1,1, 2.812, 10565.421, 188.439, 52595.071 20/05/08,10:43:36,15,07,1, 11.9,1,1, 2.812, 10565.426, 188.463, 52595.103 20/05/08,10:43:36,16,07,1, 11.9,1,1, 2.812, 10565.413, 188.472, 52595.111 20/05/08,10:43:36,17,07,1, 11.9,1,1, 2.812, 10565.422, 188.439, 52595.118 20/05/08,10:43:36,18,07,1, 11.9,1,1, 2.812, 10565.423, 188.450, 52595.119 20/05/08,10:43:36,19,07,1, 11.9,1,1, 2.812, 10565.423, 188.449, 52595.141 20/05/08,10:43:37,00,07,1, 11.8,1,1, 2.808, 10565.479, 188.368, 52595.101 20/05/08,10:43:37,01,07,1, 11.8,1,1, 2.808, 10565.448, 188.472, 52595.101 20/05/08,10:43:37,02,07,1, 11.8,1,1, 2.808, 10565.432, 188.478, 52595.101 20/05/08,10:43:37,03,07,1, 11.8,1,1, 2.808, 10565.444, 188.475, 52595.107 20/05/08,10:43:37,04,07,1, 11.8,1,1, 2.808, 10565.441, 188.481, 52595.139 20/05/08,10:43:37,05,07,1, 11.8,1,1, 2.808, 10565.449, 188.483, 52595.083 20/05/08,10:43:37,06,07,1, 11.8,1,1, 2.808, 10565.455, 188.475, 52595.111 20/05/08,10:43:37,07,07,1, 11.8,1,1, 2.808, 10565.446, 188.470, 52595.135 20/05/08,10:43:37,08,07,1, 11.8,1,1, 2.808, 10565.446, 188.481, 52595.102 20/05/08,10:43:37,09,07,1, 11.8,1,1, 2.808, 10565.475, 188.490, 52595.099 20/05/08,10:43:37,10,07,1, 11.8,1,1, 2.808, 10565.482, 188.490, 52595.175 20/05/08,10:43:37,11,07,1, 11.8,1,1, 2.808, 10565.483, 188.448, 52595.136 20/05/08,10:43:37,12,07,1, 11.8,1,1, 2.808, 10565.489, 188.472, 52595.146 20/05/08,10:43:37,13,07,1, 11.8,1,1, 2.808, 10565.485, 188.454, 52595.159 20/05/08,10:43:37,14,07,1, 11.8,1,1, 2.808, 10565.503, 188.427, 52595.151 20/05/08,10:43:37,15,07,1, 11.8,1,1, 2.808, 10565.490, 188.433, 52595.089 20/05/08,10:43:37,16,07,1, 11.8,1,1, 2.808, 10565.496, 188.424, 52595.105 20/05/08,10:43:37,17,07,1, 11.8,1,1, 2.808, 10565.494, 188.445, 52595.089 20/05/08,10:43:37,18,07,1, 11.8,1,1, 2.808, 10565.489, 188.367, 52595.112 20/05/08,10:43:37,19,07,1, 11.8,1,1, 2.808, 10565.483, 188.368, 52595.101 20/05/08,10:43:38,00,07,1, 11.9,1,1, 2.812, 10565.495, 188.417, 52595.102 20/05/08,10:43:38,01,07,1, 11.9,1,1, 2.812, 10565.478, 188.401, 52595.092 20/05/08,10:43:38,02,07,1, 11.9,1,1, 2.812, 10565.501, 188.370, 52595.130 20/05/08,10:43:38,03,07,1, 11.9,1,1, 2.812, 10565.503, 188.390, 52595.104 20/05/08,10:43:38,04,07,1, 11.9,1,1, 2.812, 10565.501, 188.403, 52595.106 20/05/08,10:43:38,05,07,1, 11.9,1,1, 2.812, 10565.500, 188.381, 52595.041 20/05/08,10:43:38,06,07,1, 11.9,1,1, 2.812, 10565.490, 188.398, 52595.078 20/05/08,10:43:38,07,07,1, 11.9,1,1, 2.812, 10565.494, 188.386, 52595.127 20/05/08,10:43:38,08,07,1, 11.9,1,1, 2.812, 10565.496, 188.384, 52595.100 20/05/08,10:43:38,09,07,1, 11.9,1,1, 2.812, 10565.546, 188.411, 52595.085 20/05/08,10:43:38,10,07,1, 11.9,1,1, 2.812, 10565.522, 188.399, 52595.129 20/05/08,10:43:38,11,07,1, 11.9,1,1, 2.812, 10565.518, 188.382, 52595.111 20/05/08,10:43:38,12,07,1, 11.9,1,1, 2.812, 10565.518, 188.428, 52595.111 20/05/08,10:43:38,13,07,1, 11.9,1,1, 2.812, 10565.501, 188.433, 52595.076 20/05/08,10:43:38,14,07,1, 11.9,1,1, 2.812, 10565.505, 188.438, 52595.086 20/05/08,10:43:38,15,07,1, 11.9,1,1, 2.812, 10565.508, 188.397, 52595.095 20/05/08,10:43:38,16,07,1, 11.9,1,1, 2.812, 10565.466, 188.405, 52595.138 20/05/08,10:43:38,17,07,1, 11.9,1,1, 2.812, 10565.501, 188.398, 52595.117 20/05/08,10:43:38,18,07,1, 11.9,1,1, 2.812, 10565.491, 188.421, 52595.122 20/05/08,10:43:38,19,07,1, 11.9,1,1, 2.812, 10565.501, 188.417, 52595.102 20/05/08,10:43:39,00,09,1, 11.9,1,1, 2.810, 10565.504, 188.477, 52595.139 20/05/08,10:43:39,01,09,1, 11.9,1,1, 2.810, 10565.462, 188.440, 52595.187 20/05/08,10:43:39,02,09,1, 11.9,1,1, 2.810, 10565.488, 188.403, 52595.099 20/05/08,10:43:39,03,09,1, 11.9,1,1, 2.810, 10565.480, 188.405, 52595.063 20/05/08,10:43:39,04,09,1, 11.9,1,1, 2.810, 10565.484, 188.415, 52595.096 20/05/08,10:43:39,05,09,1, 11.9,1,1, 2.810, 10565.456, 188.428, 52595.106 20/05/08,10:43:39,06,09,1, 11.9,1,1, 2.810, 10565.455, 188.431, 52595.064 20/05/08,10:43:39,07,09,1, 11.9,1,1, 2.810, 10565.461, 188.409, 52595.077 20/05/08,10:43:39,08,09,1, 11.9,1,1, 2.810, 10565.443, 188.426, 52595.062 20/05/08,10:43:39,09,09,1, 11.9,1,1, 2.810, 10565.479, 188.455, 52595.139 20/05/08,10:43:39,10,09,1, 11.9,1,1, 2.810, 10565.453, 188.453, 52595.139 20/05/08,10:43:39,11,09,1, 11.9,1,1, 2.810, 10565.468, 188.459, 52595.100 20/05/08,10:43:39,12,09,1, 11.9,1,1, 2.810, 10565.444, 188.493, 52595.136 20/05/08,10:43:39,13,09,1, 11.9,1,1, 2.810, 10565.474, 188.491, 52595.170 20/05/08,10:43:39,14,09,1, 11.9,1,1, 2.810, 10565.456, 188.497, 52595.131 20/05/08,10:43:39,15,09,1, 11.9,1,1, 2.810, 10565.466, 188.498, 52595.103 20/05/08,10:43:39,16,09,1, 11.9,1,1, 2.810, 10565.468, 188.510, 52595.149 20/05/08,10:43:39,17,09,1, 11.9,1,1, 2.810, 10565.459, 188.498, 52595.160 20/05/08,10:43:39,18,09,1, 11.9,1,1, 2.810, 10565.496, 188.484, 52595.171 20/05/08,10:43:39,19,09,1, 11.9,1,1, 2.810, 10565.512, 188.477, 52595.139 20/05/08,10:43:40,00,09,1, 11.8,1,1, 2.810, 10565.529, 188.394, 52595.118 20/05/08,10:43:40,01,09,1, 11.8,1,1, 2.810, 10565.458, 188.494, 52595.122 20/05/08,10:43:40,02,09,1, 11.8,1,1, 2.810, 10565.459, 188.484, 52595.136 20/05/08,10:43:40,03,09,1, 11.8,1,1, 2.810, 10565.456, 188.493, 52595.118 20/05/08,10:43:40,04,09,1, 11.8,1,1, 2.810, 10565.465, 188.483, 52595.112 20/05/08,10:43:40,05,09,1, 11.8,1,1, 2.810, 10565.459, 188.496, 52595.160 20/05/08,10:43:40,06,09,1, 11.8,1,1, 2.810, 10565.468, 188.454, 52595.126 20/05/08,10:43:40,07,09,1, 11.8,1,1, 2.810, 10565.437, 188.456, 52595.124 20/05/08,10:43:40,08,09,1, 11.8,1,1, 2.810, 10565.471, 188.432, 52595.158 20/05/08,10:43:40,09,09,1, 11.8,1,1, 2.810, 10565.499, 188.449, 52595.129 20/05/08,10:43:40,10,09,1, 11.8,1,1, 2.810, 10565.498, 188.415, 52595.136 20/05/08,10:43:40,11,09,1, 11.8,1,1, 2.810, 10565.511, 188.407, 52595.100 20/05/08,10:43:40,12,09,1, 11.8,1,1, 2.810, 10565.480, 188.407, 52595.150 20/05/08,10:43:40,13,09,1, 11.8,1,1, 2.810, 10565.504, 188.438, 52595.147 20/05/08,10:43:40,14,09,1, 11.8,1,1, 2.810, 10565.522, 188.428, 52595.107 20/05/08,10:43:40,15,09,1, 11.8,1,1, 2.810, 10565.529, 188.411, 52595.111 20/05/08,10:43:40,16,09,1, 11.8,1,1, 2.810, 10565.534, 188.413, 52595.152 20/05/08,10:43:40,17,09,1, 11.8,1,1, 2.810, 10565.516, 188.417, 52595.157 20/05/08,10:43:40,18,09,1, 11.8,1,1, 2.810, 10565.557, 188.435, 52595.161 20/05/08,10:43:40,19,09,1, 11.8,1,1, 2.810, 10565.531, 188.394, 52595.118 20/05/08,10:43:41,00,09,1, 11.9,1,1, 2.815, 10565.554, 188.360, 52595.033 20/05/08,10:43:41,01,09,1, 11.9,1,1, 2.815, 10565.541, 188.388, 52595.116 20/05/08,10:43:41,02,09,1, 11.9,1,1, 2.815, 10565.545, 188.401, 52595.120 20/05/08,10:43:41,03,09,1, 11.9,1,1, 2.815, 10565.540, 188.404, 52595.156 20/05/08,10:43:41,04,09,1, 11.9,1,1, 2.815, 10565.539, 188.394, 52595.123 20/05/08,10:43:41,05,09,1, 11.9,1,1, 2.815, 10565.526, 188.384, 52595.113 20/05/08,10:43:41,06,09,1, 11.9,1,1, 2.815, 10565.548, 188.341, 52595.102 20/05/08,10:43:41,07,09,1, 11.9,1,1, 2.815, 10565.530, 188.342, 52595.117 20/05/08,10:43:41,08,09,1, 11.9,1,1, 2.815, 10565.523, 188.351, 52595.097 20/05/08,10:43:41,09,09,1, 11.9,1,1, 2.815, 10565.554, 188.327, 52595.077 20/05/08,10:43:41,10,09,1, 11.9,1,1, 2.815, 10565.548, 188.343, 52595.105 20/05/08,10:43:41,11,09,1, 11.9,1,1, 2.815, 10565.546, 188.332, 52595.086 20/05/08,10:43:41,12,09,1, 11.9,1,1, 2.815, 10565.527, 188.338, 52595.093 20/05/08,10:43:41,13,09,1, 11.9,1,1, 2.815, 10565.530, 188.369, 52595.098 20/05/08,10:43:41,14,09,1, 11.9,1,1, 2.815, 10565.523, 188.349, 52595.099 20/05/08,10:43:41,15,09,1, 11.9,1,1, 2.815, 10565.500, 188.331, 52595.086 20/05/08,10:43:41,16,09,1, 11.9,1,1, 2.815, 10565.531, 188.338, 52595.065 20/05/08,10:43:41,17,09,1, 11.9,1,1, 2.815, 10565.503, 188.353, 52595.055 20/05/08,10:43:41,18,09,1, 11.9,1,1, 2.815, 10565.507, 188.363, 52595.014 20/05/08,10:43:41,19,09,1, 11.9,1,1, 2.815, 10565.557, 188.360, 52595.033 20/05/08,10:43:42,00,09,1, 11.9,1,1, 2.808, 10565.470, 188.413, 52595.112 20/05/08,10:43:42,01,09,1, 11.9,1,1, 2.808, 10565.532, 188.404, 52595.099 20/05/08,10:43:42,02,09,1, 11.9,1,1, 2.808, 10565.516, 188.376, 52595.133 20/05/08,10:43:42,03,09,1, 11.9,1,1, 2.808, 10565.505, 188.414, 52595.107 20/05/08,10:43:42,04,09,1, 11.9,1,1, 2.808, 10565.529, 188.341, 52594.784 20/05/08,10:43:42,05,09,1, 11.9,1,1, 2.808, 10565.457, 188.403, 52595.151 20/05/08,10:43:42,06,09,1, 11.9,1,1, 2.808, 10565.475, 188.410, 52595.181 20/05/08,10:43:42,07,09,1, 11.9,1,1, 2.808, 10565.471, 188.419, 52595.134 20/05/08,10:43:42,08,09,1, 11.9,1,1, 2.808, 10565.493, 188.425, 52595.159 20/05/08,10:43:42,09,09,1, 11.9,1,1, 2.808, 10565.485, 188.406, 52595.120 20/05/08,10:43:42,10,09,1, 11.9,1,1, 2.808, 10565.484, 188.393, 52595.128 20/05/08,10:43:42,11,09,1, 11.9,1,1, 2.808, 10565.467, 188.391, 52595.098 20/05/08,10:43:42,12,09,1, 11.9,1,1, 2.808, 10565.470, 188.385, 52595.107 20/05/08,10:43:42,13,09,1, 11.9,1,1, 2.808, 10565.464, 188.411, 52595.099 20/05/08,10:43:42,14,09,1, 11.9,1,1, 2.808, 10565.481, 188.401, 52595.123 20/05/08,10:43:42,15,09,1, 11.9,1,1, 2.808, 10565.485, 188.415, 52595.072 20/05/08,10:43:42,16,09,1, 11.9,1,1, 2.808, 10565.479, 188.422, 52595.122 20/05/08,10:43:42,17,09,1, 11.9,1,1, 2.808, 10565.503, 188.425, 52595.102 20/05/08,10:43:42,18,09,1, 11.9,1,1, 2.808, 10565.478, 188.413, 52595.106 20/05/08,10:43:42,19,09,1, 11.9,1,1, 2.808, 10565.472, 188.413, 52595.112 20/05/08,10:43:43,00,09,1, 11.9,1,1, 2.811, 10565.546, 188.315, 52595.102 20/05/08,10:43:43,01,09,1, 11.9,1,1, 2.811, 10565.500, 188.432, 52595.137 20/05/08,10:43:43,02,09,1, 11.9,1,1, 2.811, 10565.538, 188.438, 52595.144 20/05/08,10:43:43,03,09,1, 11.9,1,1, 2.811, 10565.515, 188.413, 52595.127 20/05/08,10:43:43,04,09,1, 11.9,1,1, 2.811, 10565.504, 188.416, 52595.085 20/05/08,10:43:43,05,09,1, 11.9,1,1, 2.811, 10565.507, 188.439, 52595.147 20/05/08,10:43:43,06,09,1, 11.9,1,1, 2.811, 10565.531, 188.424, 52595.131 20/05/08,10:43:43,07,09,1, 11.9,1,1, 2.811, 10565.512, 188.419, 52595.104 20/05/08,10:43:43,08,09,1, 11.9,1,1, 2.811, 10565.538, 188.434, 52595.111 20/05/08,10:43:43,09,09,1, 11.9,1,1, 2.811, 10565.542, 188.417, 52595.118 20/05/08,10:43:43,10,09,1, 11.9,1,1, 2.811, 10565.538, 188.418, 52595.148 20/05/08,10:43:43,11,09,1, 11.9,1,1, 2.811, 10565.527, 188.395, 52595.095 20/05/08,10:43:43,12,09,1, 11.9,1,1, 2.811, 10565.515, 188.398, 52595.085 20/05/08,10:43:43,13,09,1, 11.9,1,1, 2.811, 10565.552, 188.409, 52595.123 20/05/08,10:43:43,14,09,1, 11.9,1,1, 2.811, 10565.537, 188.396, 52595.135 20/05/08,10:43:43,15,09,1, 11.9,1,1, 2.811, 10565.544, 188.368, 52595.078 20/05/08,10:43:43,16,09,1, 11.9,1,1, 2.811, 10565.544, 188.406, 52595.146 20/05/08,10:43:43,17,09,1, 11.9,1,1, 2.811, 10565.553, 188.334, 52595.081 20/05/08,10:43:43,18,09,1, 11.9,1,1, 2.811, 10565.526, 188.341, 52595.085 20/05/08,10:43:43,19,09,1, 11.9,1,1, 2.811, 10565.547, 188.315, 52595.102 20/05/08,10:43:44,00,09,1, 11.9,1,1, 2.810, 10565.521, 188.302, 52595.050 20/05/08,10:43:44,01,09,1, 11.9,1,1, 2.810, 10565.553, 188.334, 52595.059 20/05/08,10:43:44,02,09,1, 11.9,1,1, 2.810, 10565.545, 188.342, 52595.082 20/05/08,10:43:44,03,09,1, 11.9,1,1, 2.810, 10565.566, 188.336, 52595.102 20/05/08,10:43:44,04,09,1, 11.9,1,1, 2.810, 10565.568, 188.314, 52595.097 20/05/08,10:43:44,05,09,1, 11.9,1,1, 2.810, 10565.565, 188.328, 52595.078 20/05/08,10:43:44,06,09,1, 11.9,1,1, 2.810, 10565.546, 188.330, 52595.052 20/05/08,10:43:44,07,09,1, 11.9,1,1, 2.810, 10565.546, 188.322, 52595.090 20/05/08,10:43:44,08,09,1, 11.9,1,1, 2.810, 10565.553, 188.353, 52595.103 20/05/08,10:43:44,09,09,1, 11.9,1,1, 2.810, 10565.578, 188.334, 52595.094 20/05/08,10:43:44,10,09,1, 11.9,1,1, 2.810, 10565.584, 188.317, 52595.110 20/05/08,10:43:44,11,09,1, 11.9,1,1, 2.810, 10565.546, 188.335, 52595.081 20/05/08,10:43:44,12,09,1, 11.9,1,1, 2.810, 10565.557, 188.328, 52595.096 20/05/08,10:43:44,13,09,1, 11.9,1,1, 2.810, 10565.551, 188.333, 52595.074 20/05/08,10:43:44,14,09,1, 11.9,1,1, 2.810, 10565.525, 188.324, 52595.064 20/05/08,10:43:44,15,09,1, 11.9,1,1, 2.810, 10565.552, 188.316, 52594.895 20/05/08,10:43:44,16,09,1, 11.9,1,1, 2.810, 10565.552, 188.303, 52595.039 20/05/08,10:43:44,17,09,1, 11.9,1,1, 2.810, 10565.562, 188.323, 52595.032 20/05/08,10:43:44,18,09,1, 11.9,1,1, 2.810, 10565.529, 188.301, 52595.056 20/05/08,10:43:44,19,09,1, 11.9,1,1, 2.810, 10565.525, 188.302, 52595.050 20/05/08,10:43:45,00,09,1, 11.9,1,1, 2.810, 10565.504, 188.364, 52595.072 20/05/08,10:43:45,01,09,1, 11.9,1,1, 2.810, 10565.533, 188.333, 52595.088 20/05/08,10:43:45,02,09,1, 11.9,1,1, 2.810, 10565.503, 188.303, 52595.059 20/05/08,10:43:45,03,09,1, 11.9,1,1, 2.810, 10565.487, 188.297, 52595.069 20/05/08,10:43:45,04,09,1, 11.9,1,1, 2.810, 10565.516, 188.320, 52595.072 20/05/08,10:43:45,05,09,1, 11.9,1,1, 2.810, 10565.506, 188.345, 52595.078 20/05/08,10:43:45,06,09,1, 11.9,1,1, 2.810, 10565.510, 188.320, 52595.071 20/05/08,10:43:45,07,09,1, 11.9,1,1, 2.810, 10565.495, 188.353, 52595.038 20/05/08,10:43:45,08,09,1, 11.9,1,1, 2.810, 10565.503, 188.368, 52595.105 20/05/08,10:43:45,09,09,1, 11.9,1,1, 2.810, 10565.524, 188.381, 52595.100 20/05/08,10:43:45,10,09,1, 11.9,1,1, 2.810, 10565.527, 188.352, 52595.091 20/05/08,10:43:45,11,09,1, 11.9,1,1, 2.810, 10565.510, 188.383, 52595.112 20/05/08,10:43:45,12,09,1, 11.9,1,1, 2.810, 10565.508, 188.370, 52595.080 20/05/08,10:43:45,13,09,1, 11.9,1,1, 2.810, 10565.528, 188.398, 52595.138 20/05/08,10:43:45,14,09,1, 11.9,1,1, 2.810, 10565.524, 188.390, 52595.079 20/05/08,10:43:45,15,09,1, 11.9,1,1, 2.810, 10565.518, 188.381, 52595.123 20/05/08,10:43:45,16,09,1, 11.9,1,1, 2.810, 10565.551, 188.383, 52595.044 20/05/08,10:43:45,17,09,1, 11.9,1,1, 2.810, 10565.544, 188.393, 52595.077 20/05/08,10:43:45,18,09,1, 11.9,1,1, 2.810, 10565.533, 188.349, 52595.098 20/05/08,10:43:45,19,09,1, 11.9,1,1, 2.810, 10565.510, 188.364, 52595.072 20/05/08,10:43:46,00,09,1, 11.9,1,1, 2.810, 10565.571, 188.282, 52595.092 20/05/08,10:43:46,01,09,1, 11.9,1,1, 2.810, 10565.522, 188.370, 52595.109 20/05/08,10:43:46,02,09,1, 11.9,1,1, 2.810, 10565.545, 188.345, 52595.068 20/05/08,10:43:46,03,09,1, 11.9,1,1, 2.810, 10565.533, 188.342, 52595.075 20/05/08,10:43:46,04,09,1, 11.9,1,1, 2.810, 10565.528, 188.349, 52595.066 20/05/08,10:43:46,05,09,1, 11.9,1,1, 2.810, 10565.532, 188.343, 52595.076 20/05/08,10:43:46,06,09,1, 11.9,1,1, 2.810, 10565.547, 188.331, 52595.068 20/05/08,10:43:46,07,09,1, 11.9,1,1, 2.810, 10565.536, 188.316, 52595.101 20/05/08,10:43:46,08,09,1, 11.9,1,1, 2.810, 10565.543, 188.328, 52595.085 20/05/08,10:43:46,09,09,1, 11.9,1,1, 2.810, 10565.577, 188.321, 52595.077 20/05/08,10:43:46,10,09,1, 11.9,1,1, 2.810, 10565.578, 188.328, 52595.113 20/05/08,10:43:46,11,09,1, 11.9,1,1, 2.810, 10565.554, 188.294, 52595.108 20/05/08,10:43:46,12,09,1, 11.9,1,1, 2.810, 10565.578, 188.305, 52595.086 20/05/08,10:43:46,13,09,1, 11.9,1,1, 2.810, 10565.596, 188.313, 52595.082 20/05/08,10:43:46,14,09,1, 11.9,1,1, 2.810, 10565.572, 188.319, 52595.151 20/05/08,10:43:46,15,09,1, 11.9,1,1, 2.810, 10565.608, 188.293, 52595.127 20/05/08,10:43:46,16,09,1, 11.9,1,1, 2.810, 10565.579, 188.287, 52595.097 20/05/08,10:43:46,17,09,1, 11.9,1,1, 2.810, 10565.601, 188.307, 52595.143 20/05/08,10:43:46,18,09,1, 11.9,1,1, 2.810, 10565.617, 188.285, 52595.111 20/05/08,10:43:46,19,09,1, 11.9,1,1, 2.810, 10565.576, 188.282, 52595.092 20/05/08,10:43:47,00,09,1, 12.0,1,1, 2.809, 10565.546, 188.246, 52595.098 20/05/08,10:43:47,01,09,1, 12.0,1,1, 2.809, 10565.572, 188.280, 52595.134 20/05/08,10:43:47,02,09,1, 12.0,1,1, 2.809, 10565.578, 188.258, 52595.063 20/05/08,10:43:47,03,09,1, 12.0,1,1, 2.809, 10565.573, 188.253, 52595.064 20/05/08,10:43:47,04,09,1, 12.0,1,1, 2.809, 10565.569, 188.236, 52595.051 20/05/08,10:43:47,05,09,1, 12.0,1,1, 2.809, 10565.580, 188.240, 52595.075 20/05/08,10:43:47,06,09,1, 12.0,1,1, 2.809, 10565.596, 188.211, 52595.067 20/05/08,10:43:47,07,09,1, 12.0,1,1, 2.809, 10565.560, 188.211, 52595.013 20/05/08,10:43:47,08,09,1, 12.0,1,1, 2.809, 10565.550, 188.219, 52595.040 20/05/08,10:43:47,09,09,1, 12.0,1,1, 2.809, 10565.564, 188.234, 52595.069 20/05/08,10:43:47,10,09,1, 12.0,1,1, 2.809, 10565.581, 188.207, 52595.068 20/05/08,10:43:47,11,09,1, 12.0,1,1, 2.809, 10565.569, 188.220, 52595.052 20/05/08,10:43:47,12,09,1, 12.0,1,1, 2.809, 10565.563, 188.221, 52595.062 20/05/08,10:43:47,13,09,1, 12.0,1,1, 2.809, 10565.580, 188.238, 52595.023 20/05/08,10:43:47,14,09,1, 12.0,1,1, 2.809, 10565.565, 188.227, 52595.070 20/05/08,10:43:47,15,09,1, 12.0,1,1, 2.809, 10565.567, 188.225, 52595.044 20/05/08,10:43:47,16,09,1, 12.0,1,1, 2.809, 10565.556, 188.229, 52595.039 20/05/08,10:43:47,17,09,1, 12.0,1,1, 2.809, 10565.563, 188.254, 52595.078 20/05/08,10:43:47,18,09,1, 12.0,1,1, 2.809, 10565.554, 188.276, 52595.085 20/05/08,10:43:47,19,09,1, 12.0,1,1, 2.809, 10565.546, 188.246, 52595.098 20/05/08,10:43:48,00,09,1, 11.9,1,1, 2.812, 10565.512, 188.244, 52595.072 20/05/08,10:43:48,01,09,1, 11.9,1,1, 2.812, 10565.538, 188.258, 52595.114 20/05/08,10:43:48,02,09,1, 11.9,1,1, 2.812, 10565.559, 188.278, 52595.114 20/05/08,10:43:48,03,09,1, 11.9,1,1, 2.812, 10565.542, 188.250, 52595.088 20/05/08,10:43:48,04,09,1, 11.9,1,1, 2.812, 10565.536, 188.261, 52595.082 20/05/08,10:43:48,05,09,1, 11.9,1,1, 2.812, 10565.549, 188.266, 52595.081 20/05/08,10:43:48,06,09,1, 11.9,1,1, 2.812, 10565.524, 188.273, 52595.085 20/05/08,10:43:48,07,09,1, 11.9,1,1, 2.812, 10565.543, 188.233, 52595.101 20/05/08,10:43:48,08,09,1, 11.9,1,1, 2.812, 10565.538, 188.243, 52595.073 20/05/08,10:43:48,09,09,1, 11.9,1,1, 2.812, 10565.519, 188.265, 52595.101 20/05/08,10:43:48,10,09,1, 11.9,1,1, 2.812, 10565.539, 188.292, 52595.066 20/05/08,10:43:48,11,09,1, 11.9,1,1, 2.812, 10565.497, 188.262, 52595.038 20/05/08,10:43:48,12,09,1, 11.9,1,1, 2.812, 10565.501, 188.260, 52595.052 20/05/08,10:43:48,13,09,1, 11.9,1,1, 2.812, 10565.531, 188.255, 52595.099 20/05/08,10:43:48,14,09,1, 11.9,1,1, 2.812, 10565.509, 188.273, 52595.073 20/05/08,10:43:48,15,09,1, 11.9,1,1, 2.812, 10565.512, 188.239, 52595.045 20/05/08,10:43:48,16,09,1, 11.9,1,1, 2.812, 10565.516, 188.253, 52595.064 20/05/08,10:43:48,17,09,1, 11.9,1,1, 2.812, 10565.525, 188.252, 52595.059 20/05/08,10:43:48,18,09,1, 11.9,1,1, 2.812, 10565.528, 188.283, 52595.098 20/05/08,10:43:48,19,09,1, 11.9,1,1, 2.812, 10565.516, 188.244, 52595.072 20/05/08,10:43:49,00,10,1, 11.9,1,1, 2.813, 10565.587, 188.169, 52595.060 20/05/08,10:43:49,01,10,1, 11.9,1,1, 2.813, 10565.558, 188.273, 52595.114 20/05/08,10:43:49,02,10,1, 11.9,1,1, 2.813, 10565.565, 188.276, 52595.113 20/05/08,10:43:49,03,10,1, 11.9,1,1, 2.813, 10565.553, 188.267, 52595.090 20/05/08,10:43:49,04,10,1, 11.9,1,1, 2.813, 10565.554, 188.263, 52595.084 20/05/08,10:43:49,05,10,1, 11.9,1,1, 2.813, 10565.560, 188.262, 52595.108 20/05/08,10:43:49,06,10,1, 11.9,1,1, 2.813, 10565.553, 188.279, 52595.051 20/05/08,10:43:49,07,10,1, 11.9,1,1, 2.813, 10565.561, 188.257, 52595.074 20/05/08,10:43:49,08,10,1, 11.9,1,1, 2.813, 10565.569, 188.238, 52595.098 20/05/08,10:43:49,09,10,1, 11.9,1,1, 2.813, 10565.557, 188.274, 52595.128 20/05/08,10:43:49,10,10,1, 11.9,1,1, 2.813, 10565.649, 188.242, 52595.029 20/05/08,10:43:49,11,10,1, 11.9,1,1, 2.813, 10565.602, 188.222, 52594.995 20/05/08,10:43:49,12,10,1, 11.9,1,1, 2.813, 10565.609, 188.206, 52595.004 20/05/08,10:43:49,13,10,1, 11.9,1,1, 2.813, 10565.559, 188.191, 52595.041 20/05/08,10:43:49,14,10,1, 11.9,1,1, 2.813, 10565.595, 188.192, 52595.082 20/05/08,10:43:49,15,10,1, 11.9,1,1, 2.813, 10565.577, 188.178, 52595.047 20/05/08,10:43:49,16,10,1, 11.9,1,1, 2.813, 10565.575, 188.181, 52595.003 20/05/08,10:43:49,17,10,1, 11.9,1,1, 2.813, 10565.569, 188.166, 52595.013 20/05/08,10:43:49,18,10,1, 11.9,1,1, 2.813, 10565.589, 188.166, 52595.069 20/05/08,10:43:49,19,10,1, 11.9,1,1, 2.813, 10565.593, 188.169, 52595.060 20/05/08,10:43:50,00,09,1, 11.8,1,1, 2.808, 10565.504, 188.133, 52595.134 20/05/08,10:43:50,01,09,1, 11.8,1,1, 2.808, 10565.566, 188.150, 52595.058 20/05/08,10:43:50,02,09,1, 11.8,1,1, 2.808, 10565.576, 188.156, 52595.031 20/05/08,10:43:50,03,09,1, 11.8,1,1, 2.808, 10565.575, 188.154, 52595.053 20/05/08,10:43:50,04,09,1, 11.8,1,1, 2.808, 10565.563, 188.141, 52595.067 20/05/08,10:43:50,05,09,1, 11.8,1,1, 2.808, 10565.577, 188.142, 52595.031 20/05/08,10:43:50,06,09,1, 11.8,1,1, 2.808, 10565.601, 188.135, 52595.056 20/05/08,10:43:50,07,09,1, 11.8,1,1, 2.808, 10565.579, 188.177, 52595.057 20/05/08,10:43:50,08,09,1, 11.8,1,1, 2.808, 10565.605, 188.151, 52595.056 20/05/08,10:43:50,09,09,1, 11.8,1,1, 2.808, 10565.564, 188.154, 52595.050 20/05/08,10:43:50,10,09,1, 11.8,1,1, 2.808, 10565.558, 188.147, 52595.092 20/05/08,10:43:50,11,09,1, 11.8,1,1, 2.808, 10565.590, 188.164, 52595.083 20/05/08,10:43:50,12,09,1, 11.8,1,1, 2.808, 10565.569, 188.150, 52595.070 20/05/08,10:43:50,13,09,1, 11.8,1,1, 2.808, 10565.572, 188.149, 52595.077 20/05/08,10:43:50,14,09,1, 11.8,1,1, 2.808, 10565.587, 188.149, 52595.036 20/05/08,10:43:50,15,09,1, 11.8,1,1, 2.808, 10565.546, 188.147, 52595.025 20/05/08,10:43:50,16,09,1, 11.8,1,1, 2.808, 10565.556, 188.133, 52595.058 20/05/08,10:43:50,17,09,1, 11.8,1,1, 2.808, 10565.556, 188.138, 52595.041 20/05/08,10:43:50,18,09,1, 11.8,1,1, 2.808, 10565.551, 188.149, 52595.026 20/05/08,10:43:50,19,09,1, 11.8,1,1, 2.808, 10565.510, 188.133, 52595.134 20/05/08,10:43:51,00,09,1, 11.9,1,1, 2.811, 10565.529, 188.149, 52595.069 20/05/08,10:43:51,01,09,1, 11.9,1,1, 2.811, 10565.517, 188.119, 52595.123 20/05/08,10:43:51,02,09,1, 11.9,1,1, 2.811, 10565.556, 188.144, 52595.012 20/05/08,10:43:51,03,09,1, 11.9,1,1, 2.811, 10565.568, 188.120, 52595.026 20/05/08,10:43:51,04,09,1, 11.9,1,1, 2.811, 10565.522, 188.138, 52595.039 20/05/08,10:43:51,05,09,1, 11.9,1,1, 2.811, 10565.535, 188.129, 52595.029 20/05/08,10:43:51,06,09,1, 11.9,1,1, 2.811, 10565.550, 188.163, 52595.035 20/05/08,10:43:51,07,09,1, 11.9,1,1, 2.811, 10565.530, 188.152, 52595.056 20/05/08,10:43:51,08,09,1, 11.9,1,1, 2.811, 10565.537, 188.132, 52595.053 20/05/08,10:43:51,09,09,1, 11.9,1,1, 2.811, 10565.554, 188.174, 52595.034 20/05/08,10:43:51,10,09,1, 11.9,1,1, 2.811, 10565.549, 188.145, 52595.025 20/05/08,10:43:51,11,09,1, 11.9,1,1, 2.811, 10565.550, 188.178, 52595.029 20/05/08,10:43:51,12,09,1, 11.9,1,1, 2.811, 10565.545, 188.170, 52595.042 20/05/08,10:43:51,13,09,1, 11.9,1,1, 2.811, 10565.541, 188.184, 52595.042 20/05/08,10:43:51,14,09,1, 11.9,1,1, 2.811, 10565.554, 188.186, 52595.056 20/05/08,10:43:51,15,09,1, 11.9,1,1, 2.811, 10565.510, 188.170, 52595.068 20/05/08,10:43:51,16,09,1, 11.9,1,1, 2.811, 10565.534, 188.179, 52595.072 20/05/08,10:43:51,17,09,1, 11.9,1,1, 2.811, 10565.544, 188.179, 52595.057 20/05/08,10:43:51,18,09,1, 11.9,1,1, 2.811, 10565.523, 188.172, 52595.051 20/05/08,10:43:51,19,09,1, 11.9,1,1, 2.811, 10565.535, 188.149, 52595.069 20/05/08,10:43:52,00,09,1, 11.8,1,1, 2.809, 10565.546, 188.086, 52595.054 20/05/08,10:43:52,01,09,1, 11.8,1,1, 2.809, 10565.517, 188.143, 52595.014 20/05/08,10:43:52,02,09,1, 11.8,1,1, 2.809, 10565.545, 188.152, 52595.045 20/05/08,10:43:52,03,09,1, 11.8,1,1, 2.809, 10565.527, 188.135, 52595.038 20/05/08,10:43:52,04,09,1, 11.8,1,1, 2.809, 10565.555, 188.117, 52595.025 20/05/08,10:43:52,05,09,1, 11.8,1,1, 2.809, 10565.554, 188.115, 52595.015 20/05/08,10:43:52,06,09,1, 11.8,1,1, 2.809, 10565.533, 188.110, 52595.016 20/05/08,10:43:52,07,09,1, 11.8,1,1, 2.809, 10565.558, 188.091, 52595.001 20/05/08,10:43:52,08,09,1, 11.8,1,1, 2.809, 10565.555, 188.088, 52595.015 20/05/08,10:43:52,09,09,1, 11.8,1,1, 2.809, 10565.557, 188.103, 52595.034 20/05/08,10:43:52,10,09,1, 11.8,1,1, 2.809, 10565.570, 188.107, 52595.031 20/05/08,10:43:52,11,09,1, 11.8,1,1, 2.809, 10565.542, 188.081, 52595.050 20/05/08,10:43:52,12,09,1, 11.8,1,1, 2.809, 10565.572, 188.112, 52595.054 20/05/08,10:43:52,13,09,1, 11.8,1,1, 2.809, 10565.567, 188.101, 52594.989 20/05/08,10:43:52,14,09,1, 11.8,1,1, 2.809, 10565.566, 188.117, 52595.039 20/05/08,10:43:52,15,09,1, 11.8,1,1, 2.809, 10565.583, 188.114, 52595.077 20/05/08,10:43:52,16,09,1, 11.8,1,1, 2.809, 10565.566, 188.090, 52595.051 20/05/08,10:43:52,17,09,1, 11.8,1,1, 2.809, 10565.555, 188.066, 52594.993 20/05/08,10:43:52,18,09,1, 11.8,1,1, 2.809, 10565.572, 188.105, 52595.032 20/05/08,10:43:52,19,09,1, 11.8,1,1, 2.809, 10565.552, 188.086, 52595.054 20/05/08,10:43:53,00,09,1, 11.9,1,1, 2.810, 10565.537, 188.066, 52595.036 20/05/08,10:43:53,01,09,1, 11.9,1,1, 2.810, 10565.548, 188.079, 52595.010 20/05/08,10:43:53,02,09,1, 11.9,1,1, 2.810, 10565.566, 188.098, 52595.033 20/05/08,10:43:53,03,09,1, 11.9,1,1, 2.810, 10565.555, 188.072, 52595.060 20/05/08,10:43:53,04,09,1, 11.9,1,1, 2.810, 10565.559, 188.053, 52595.035 20/05/08,10:43:53,05,09,1, 11.9,1,1, 2.810, 10565.560, 188.058, 52595.000 20/05/08,10:43:53,06,09,1, 11.9,1,1, 2.810, 10565.568, 188.061, 52595.034 20/05/08,10:43:53,07,09,1, 11.9,1,1, 2.810, 10565.539, 188.003, 52594.978 20/05/08,10:43:53,08,09,1, 11.9,1,1, 2.810, 10565.558, 188.010, 52594.991 20/05/08,10:43:53,09,09,1, 11.9,1,1, 2.810, 10565.521, 188.036, 52595.004 20/05/08,10:43:53,10,09,1, 11.9,1,1, 2.810, 10565.540, 188.030, 52594.986 20/05/08,10:43:53,11,09,1, 11.9,1,1, 2.810, 10565.569, 188.019, 52595.017 20/05/08,10:43:53,12,09,1, 11.9,1,1, 2.810, 10565.537, 188.028, 52594.987 20/05/08,10:43:53,13,09,1, 11.9,1,1, 2.810, 10565.527, 188.046, 52594.995 20/05/08,10:43:53,14,09,1, 11.9,1,1, 2.810, 10565.541, 188.030, 52595.008 20/05/08,10:43:53,15,09,1, 11.9,1,1, 2.810, 10565.531, 188.039, 52594.987 20/05/08,10:43:53,16,09,1, 11.9,1,1, 2.810, 10565.535, 188.054, 52595.013 20/05/08,10:43:53,17,09,1, 11.9,1,1, 2.810, 10565.528, 188.067, 52595.010 20/05/08,10:43:53,18,09,1, 11.9,1,1, 2.810, 10565.532, 188.066, 52595.011 20/05/08,10:43:53,19,09,1, 11.9,1,1, 2.810, 10565.540, 188.066, 52595.036 20/05/08,10:43:54,00,10,1, 11.9,1,1, 2.809, 10565.554, 188.037, 52595.005 20/05/08,10:43:54,01,10,1, 11.9,1,1, 2.809, 10565.529, 188.074, 52595.015 20/05/08,10:43:54,02,10,1, 11.9,1,1, 2.809, 10565.510, 188.081, 52595.007 20/05/08,10:43:54,03,10,1, 11.9,1,1, 2.809, 10565.495, 188.074, 52595.046 20/05/08,10:43:54,04,10,1, 11.9,1,1, 2.809, 10565.520, 188.081, 52595.022 20/05/08,10:43:54,05,10,1, 11.9,1,1, 2.809, 10565.505, 188.067, 52595.010 20/05/08,10:43:54,06,10,1, 11.9,1,1, 2.809, 10565.509, 188.075, 52595.024 20/05/08,10:43:54,07,10,1, 11.9,1,1, 2.809, 10565.515, 188.042, 52594.991 20/05/08,10:43:54,08,10,1, 11.9,1,1, 2.809, 10565.510, 188.032, 52594.986 20/05/08,10:43:54,09,10,1, 11.9,1,1, 2.809, 10565.504, 188.076, 52594.994 20/05/08,10:43:54,10,10,1, 11.9,1,1, 2.809, 10565.512, 188.062, 52595.021 20/05/08,10:43:54,11,10,1, 11.9,1,1, 2.809, 10565.518, 188.027, 52594.990 20/05/08,10:43:54,12,10,1, 11.9,1,1, 2.809, 10565.499, 188.041, 52595.021 20/05/08,10:43:54,13,10,1, 11.9,1,1, 2.809, 10565.518, 188.036, 52595.023 20/05/08,10:43:54,14,10,1, 11.9,1,1, 2.809, 10565.504, 188.045, 52595.006 20/05/08,10:43:54,15,10,1, 11.9,1,1, 2.809, 10565.512, 188.028, 52594.982 20/05/08,10:43:54,16,10,1, 11.9,1,1, 2.809, 10565.522, 188.008, 52594.977 20/05/08,10:43:54,17,10,1, 11.9,1,1, 2.809, 10565.511, 188.049, 52595.052 20/05/08,10:43:54,18,10,1, 11.9,1,1, 2.809, 10565.545, 188.040, 52595.040 20/05/08,10:43:54,19,10,1, 11.9,1,1, 2.809, 10565.557, 188.037, 52595.005 20/05/08,10:43:55,00,10,1, 11.9,1,1, 2.810, 10565.512, 187.931, 52594.980 20/05/08,10:43:55,01,10,1, 11.9,1,1, 2.810, 10565.560, 188.039, 52595.047 20/05/08,10:43:55,02,10,1, 11.9,1,1, 2.810, 10565.536, 188.048, 52595.024 20/05/08,10:43:55,03,10,1, 11.9,1,1, 2.810, 10565.549, 188.041, 52595.034 20/05/08,10:43:55,04,10,1, 11.9,1,1, 2.810, 10565.545, 188.044, 52595.032 20/05/08,10:43:55,05,10,1, 11.9,1,1, 2.810, 10565.550, 188.030, 52595.047 20/05/08,10:43:55,06,10,1, 11.9,1,1, 2.810, 10565.556, 188.031, 52595.079 20/05/08,10:43:55,07,10,1, 11.9,1,1, 2.810, 10565.534, 188.027, 52595.024 20/05/08,10:43:55,08,10,1, 11.9,1,1, 2.810, 10565.537, 188.022, 52594.976 20/05/08,10:43:55,09,10,1, 11.9,1,1, 2.810, 10565.535, 187.992, 52595.033 20/05/08,10:43:55,10,10,1, 11.9,1,1, 2.810, 10565.534, 187.973, 52594.987 20/05/08,10:43:55,11,10,1, 11.9,1,1, 2.810, 10565.543, 187.972, 52595.011 20/05/08,10:43:55,12,10,1, 11.9,1,1, 2.810, 10565.534, 187.995, 52595.020 20/05/08,10:43:55,13,10,1, 11.9,1,1, 2.810, 10565.541, 187.959, 52594.979 20/05/08,10:43:55,14,10,1, 11.9,1,1, 2.810, 10565.524, 187.925, 52595.012 20/05/08,10:43:55,15,10,1, 11.9,1,1, 2.810, 10565.539, 187.940, 52595.010 20/05/08,10:43:55,16,10,1, 11.9,1,1, 2.810, 10565.536, 187.917, 52594.964 20/05/08,10:43:55,17,10,1, 11.9,1,1, 2.810, 10565.553, 187.948, 52595.034 20/05/08,10:43:55,18,10,1, 11.9,1,1, 2.810, 10565.542, 187.966, 52594.957 20/05/08,10:43:55,19,10,1, 11.9,1,1, 2.810, 10565.518, 187.931, 52594.980 20/05/08,10:43:56,00,10,1, 11.9,1,1, 2.806, 10565.470, 187.901, 52594.964 20/05/08,10:43:56,01,10,1, 11.9,1,1, 2.806, 10565.540, 187.979, 52594.995 20/05/08,10:43:56,02,10,1, 11.9,1,1, 2.806, 10565.543, 187.951, 52594.998 20/05/08,10:43:56,03,10,1, 11.9,1,1, 2.806, 10565.507, 187.944, 52594.987 20/05/08,10:43:56,04,10,1, 11.9,1,1, 2.806, 10565.527, 187.974, 52594.962 20/05/08,10:43:56,05,10,1, 11.9,1,1, 2.806, 10565.521, 187.972, 52594.966 20/05/08,10:43:56,06,10,1, 11.9,1,1, 2.806, 10565.503, 187.953, 52595.000 20/05/08,10:43:56,07,10,1, 11.9,1,1, 2.806, 10565.526, 187.961, 52594.996 20/05/08,10:43:56,08,10,1, 11.9,1,1, 2.806, 10565.516, 187.954, 52594.976 20/05/08,10:43:56,09,10,1, 11.9,1,1, 2.806, 10565.516, 187.952, 52595.016 20/05/08,10:43:56,10,10,1, 11.9,1,1, 2.806, 10565.491, 187.941, 52594.985 20/05/08,10:43:56,11,10,1, 11.9,1,1, 2.806, 10565.514, 187.947, 52594.945 20/05/08,10:43:56,12,10,1, 11.9,1,1, 2.806, 10565.484, 187.948, 52594.972 20/05/08,10:43:56,13,10,1, 11.9,1,1, 2.806, 10565.514, 187.967, 52594.968 20/05/08,10:43:56,14,10,1, 11.9,1,1, 2.806, 10565.486, 187.950, 52595.000 20/05/08,10:43:56,15,10,1, 11.9,1,1, 2.806, 10565.498, 187.932, 52594.972 20/05/08,10:43:56,16,10,1, 11.9,1,1, 2.806, 10565.482, 187.911, 52594.994 20/05/08,10:43:56,17,10,1, 11.9,1,1, 2.806, 10565.482, 187.921, 52594.968 20/05/08,10:43:56,18,10,1, 11.9,1,1, 2.806, 10565.492, 187.938, 52595.000 20/05/08,10:43:56,19,10,1, 11.9,1,1, 2.806, 10565.476, 187.901, 52594.964 20/05/08,10:43:57,00,10,1, 11.9,1,1, 2.812, 10565.487, 187.905, 52595.007 20/05/08,10:43:57,01,10,1, 11.9,1,1, 2.812, 10565.461, 187.950, 52594.959 20/05/08,10:43:57,02,10,1, 11.9,1,1, 2.812, 10565.483, 187.967, 52594.953 20/05/08,10:43:57,03,10,1, 11.9,1,1, 2.812, 10565.469, 187.938, 52594.953 20/05/08,10:43:57,04,10,1, 11.9,1,1, 2.812, 10565.476, 187.924, 52594.943 20/05/08,10:43:57,05,10,1, 11.9,1,1, 2.812, 10565.456, 187.949, 52594.950 20/05/08,10:43:57,06,10,1, 11.9,1,1, 2.812, 10565.467, 187.970, 52594.978 20/05/08,10:43:57,07,10,1, 11.9,1,1, 2.812, 10565.520, 187.987, 52595.222 20/05/08,10:43:57,08,10,1, 11.9,1,1, 2.812, 10565.519, 187.951, 52594.889 20/05/08,10:43:57,09,10,1, 11.9,1,1, 2.812, 10565.491, 187.976, 52594.931 20/05/08,10:43:57,10,10,1, 11.9,1,1, 2.812, 10565.476, 187.965, 52594.953 20/05/08,10:43:57,11,10,1, 11.9,1,1, 2.812, 10565.468, 187.961, 52594.969 20/05/08,10:43:57,12,10,1, 11.9,1,1, 2.812, 10565.463, 187.948, 52594.975 20/05/08,10:43:57,13,10,1, 11.9,1,1, 2.812, 10565.472, 187.960, 52594.977 20/05/08,10:43:57,14,10,1, 11.9,1,1, 2.812, 10565.486, 187.962, 52594.951 20/05/08,10:43:57,15,10,1, 11.9,1,1, 2.812, 10565.469, 187.960, 52594.960 20/05/08,10:43:57,16,10,1, 11.9,1,1, 2.812, 10565.491, 187.939, 52594.979 20/05/08,10:43:57,17,10,1, 11.9,1,1, 2.812, 10565.466, 187.942, 52594.935 20/05/08,10:43:57,18,10,1, 11.9,1,1, 2.812, 10565.517, 187.946, 52594.974 20/05/08,10:43:57,19,10,1, 11.9,1,1, 2.812, 10565.491, 187.905, 52595.007 20/05/08,10:43:58,00,09,1, 11.9,1,1, 2.812, 10565.495, 187.812, 52594.927 20/05/08,10:43:58,01,09,1, 11.9,1,1, 2.812, 10565.470, 187.893, 52594.972 20/05/08,10:43:58,02,09,1, 11.9,1,1, 2.812, 10565.519, 187.892, 52594.967 20/05/08,10:43:58,03,09,1, 11.9,1,1, 2.812, 10565.498, 187.884, 52594.939 20/05/08,10:43:58,04,09,1, 11.9,1,1, 2.812, 10565.500, 187.873, 52594.959 20/05/08,10:43:58,05,09,1, 11.9,1,1, 2.812, 10565.495, 187.888, 52594.975 20/05/08,10:43:58,06,09,1, 11.9,1,1, 2.812, 10565.490, 187.886, 52594.984 20/05/08,10:43:58,07,09,1, 11.9,1,1, 2.812, 10565.514, 187.883, 52594.947 20/05/08,10:43:58,08,09,1, 11.9,1,1, 2.812, 10565.506, 187.856, 52594.952 20/05/08,10:43:58,09,09,1, 11.9,1,1, 2.812, 10565.496, 187.871, 52594.971 20/05/08,10:43:58,10,09,1, 11.9,1,1, 2.812, 10565.499, 187.864, 52594.975 20/05/08,10:43:58,11,09,1, 11.9,1,1, 2.812, 10565.532, 187.868, 52594.987 20/05/08,10:43:58,12,09,1, 11.9,1,1, 2.812, 10565.525, 187.857, 52594.968 20/05/08,10:43:58,13,09,1, 11.9,1,1, 2.812, 10565.547, 187.854, 52594.972 20/05/08,10:43:58,14,09,1, 11.9,1,1, 2.812, 10565.544, 187.875, 52594.992 20/05/08,10:43:58,15,09,1, 11.9,1,1, 2.812, 10565.527, 187.875, 52594.968 20/05/08,10:43:58,16,09,1, 11.9,1,1, 2.812, 10565.503, 187.857, 52594.949 20/05/08,10:43:58,17,09,1, 11.9,1,1, 2.812, 10565.520, 187.830, 52594.942 20/05/08,10:43:58,18,09,1, 11.9,1,1, 2.812, 10565.519, 187.844, 52594.965 20/05/08,10:43:58,19,09,1, 11.9,1,1, 2.812, 10565.498, 187.812, 52594.927 20/05/08,10:43:59,00,10,1, 11.9,1,1, 2.813, 10565.479, 187.851, 52594.967 20/05/08,10:43:59,01,10,1, 11.9,1,1, 2.813, 10565.504, 187.814, 52594.933 20/05/08,10:43:59,02,10,1, 11.9,1,1, 2.813, 10565.519, 187.825, 52594.978 20/05/08,10:43:59,03,10,1, 11.9,1,1, 2.813, 10565.495, 187.816, 52594.936 20/05/08,10:43:59,04,10,1, 11.9,1,1, 2.813, 10565.475, 187.803, 52594.917 20/05/08,10:43:59,05,10,1, 11.9,1,1, 2.813, 10565.508, 187.801, 52594.925 20/05/08,10:43:59,06,10,1, 11.9,1,1, 2.813, 10565.486, 187.816, 52594.920 20/05/08,10:43:59,07,10,1, 11.9,1,1, 2.813, 10565.505, 187.805, 52594.955 20/05/08,10:43:59,08,10,1, 11.9,1,1, 2.813, 10565.495, 187.796, 52594.956 20/05/08,10:43:59,09,10,1, 11.9,1,1, 2.813, 10565.487, 187.818, 52594.932 20/05/08,10:43:59,10,10,1, 11.9,1,1, 2.813, 10565.505, 187.862, 52594.967 20/05/08,10:43:59,11,10,1, 11.9,1,1, 2.813, 10565.482, 187.848, 52594.919 20/05/08,10:43:59,12,10,1, 11.9,1,1, 2.813, 10565.495, 187.822, 52594.894 20/05/08,10:43:59,13,10,1, 11.9,1,1, 2.813, 10565.468, 187.855, 52594.967 20/05/08,10:43:59,14,10,1, 11.9,1,1, 2.813, 10565.484, 187.859, 52594.956 20/05/08,10:43:59,15,10,1, 11.9,1,1, 2.813, 10565.470, 187.849, 52594.950 20/05/08,10:43:59,16,10,1, 11.9,1,1, 2.813, 10565.470, 187.859, 52594.929 20/05/08,10:43:59,17,10,1, 11.9,1,1, 2.813, 10565.490, 187.882, 52594.993 20/05/08,10:43:59,18,10,1, 11.9,1,1, 2.813, 10565.487, 187.899, 52594.970 20/05/08,10:43:59,19,10,1, 11.9,1,1, 2.813, 10565.482, 187.851, 52594.967 20/05/08,10:44:00,00,09,1, 11.8,1,1, 2.810, 10565.470, 187.871, 52594.925 20/05/08,10:44:00,01,09,1, 11.8,1,1, 2.810, 10565.481, 187.865, 52594.944 20/05/08,10:44:00,02,09,1, 11.8,1,1, 2.810, 10565.494, 187.874, 52594.901 20/05/08,10:44:00,03,09,1, 11.8,1,1, 2.810, 10565.455, 187.855, 52594.938 20/05/08,10:44:00,04,09,1, 11.8,1,1, 2.810, 10565.463, 187.850, 52594.925 20/05/08,10:44:00,05,09,1, 11.8,1,1, 2.810, 10565.467, 187.870, 52594.935 20/05/08,10:44:00,06,09,1, 11.8,1,1, 2.810, 10565.480, 187.848, 52594.940 20/05/08,10:44:00,07,09,1, 11.8,1,1, 2.810, 10565.463, 187.865, 52594.905 20/05/08,10:44:00,08,09,1, 11.8,1,1, 2.810, 10565.434, 187.870, 52594.914 20/05/08,10:44:00,09,09,1, 11.8,1,1, 2.810, 10565.452, 187.856, 52594.938 20/05/08,10:44:00,10,09,1, 11.8,1,1, 2.810, 10565.446, 187.870, 52594.916 20/05/08,10:44:00,11,09,1, 11.8,1,1, 2.810, 10565.452, 187.851, 52594.923 20/05/08,10:44:00,12,09,1, 11.8,1,1, 2.810, 10565.459, 187.828, 52594.936 20/05/08,10:44:00,13,09,1, 11.8,1,1, 2.810, 10565.472, 187.850, 52594.916 20/05/08,10:44:00,14,09,1, 11.8,1,1, 2.810, 10565.469, 187.896, 52594.964 20/05/08,10:44:00,15,09,1, 11.8,1,1, 2.810, 10565.483, 187.889, 52594.949 20/05/08,10:44:00,16,09,1, 11.8,1,1, 2.810, 10565.473, 187.872, 52595.065 20/05/08,10:44:00,17,09,1, 11.8,1,1, 2.810, 10565.519, 187.865, 52594.938 20/05/08,10:44:00,18,09,1, 11.8,1,1, 2.810, 10565.477, 187.881, 52594.962 20/05/08,10:44:00,19,09,1, 11.8,1,1, 2.810, 10565.477, 187.871, 52594.925 20/05/08,10:44:01,00,09,1, 11.9,1,1, 2.813, 10565.479, 187.747, 52594.960 20/05/08,10:44:01,01,09,1, 11.9,1,1, 2.813, 10565.466, 187.846, 52594.926 20/05/08,10:44:01,02,09,1, 11.9,1,1, 2.813, 10565.491, 187.858, 52594.940 20/05/08,10:44:01,03,09,1, 11.9,1,1, 2.813, 10565.504, 187.826, 52594.962 20/05/08,10:44:01,04,09,1, 11.9,1,1, 2.813, 10565.461, 187.826, 52595.103 20/05/08,10:44:01,05,09,1, 11.9,1,1, 2.813, 10565.507, 187.830, 52594.980 20/05/08,10:44:01,06,09,1, 11.9,1,1, 2.813, 10565.491, 187.825, 52594.947 20/05/08,10:44:01,07,09,1, 11.9,1,1, 2.813, 10565.476, 187.823, 52594.947 20/05/08,10:44:01,08,09,1, 11.9,1,1, 2.813, 10565.448, 187.810, 52594.902 20/05/08,10:44:01,09,09,1, 11.9,1,1, 2.813, 10565.468, 187.787, 52594.903 20/05/08,10:44:01,10,09,1, 11.9,1,1, 2.813, 10565.456, 187.781, 52594.878 20/05/08,10:44:01,11,09,1, 11.9,1,1, 2.813, 10565.480, 187.769, 52594.895 20/05/08,10:44:01,12,09,1, 11.9,1,1, 2.813, 10565.480, 187.780, 52594.875 20/05/08,10:44:01,13,09,1, 11.9,1,1, 2.813, 10565.458, 187.752, 52594.877 20/05/08,10:44:01,14,09,1, 11.9,1,1, 2.813, 10565.467, 187.739, 52594.862 20/05/08,10:44:01,15,09,1, 11.9,1,1, 2.813, 10565.472, 187.765, 52594.914 20/05/08,10:44:01,16,09,1, 11.9,1,1, 2.813, 10565.472, 187.721, 52594.890 20/05/08,10:44:01,17,09,1, 11.9,1,1, 2.813, 10565.499, 187.742, 52594.910 20/05/08,10:44:01,18,09,1, 11.9,1,1, 2.813, 10565.447, 187.771, 52595.157 20/05/08,10:44:01,19,09,1, 11.9,1,1, 2.813, 10565.486, 187.747, 52594.960 20/05/08,10:44:02,00,09,1, 11.9,1,1, 2.810, 10565.454, 187.741, 52594.822 20/05/08,10:44:02,01,09,1, 11.9,1,1, 2.810, 10565.510, 187.734, 52594.891 20/05/08,10:44:02,02,09,1, 11.9,1,1, 2.810, 10565.518, 187.777, 52594.922 20/05/08,10:44:02,03,09,1, 11.9,1,1, 2.810, 10565.489, 187.744, 52594.905 20/05/08,10:44:02,04,09,1, 11.9,1,1, 2.810, 10565.504, 187.772, 52594.927 20/05/08,10:44:02,05,09,1, 11.9,1,1, 2.810, 10565.496, 187.776, 52594.898 20/05/08,10:44:02,06,09,1, 11.9,1,1, 2.810, 10565.514, 187.754, 52594.891 20/05/08,10:44:02,07,09,1, 11.9,1,1, 2.810, 10565.470, 187.782, 52594.900 20/05/08,10:44:02,08,09,1, 11.9,1,1, 2.810, 10565.487, 187.758, 52594.879 20/05/08,10:44:02,09,09,1, 11.9,1,1, 2.810, 10565.436, 187.738, 52594.892 20/05/08,10:44:02,10,09,1, 11.9,1,1, 2.810, 10565.495, 187.751, 52594.871 20/05/08,10:44:02,11,09,1, 11.9,1,1, 2.810, 10565.474, 187.739, 52594.904 20/05/08,10:44:02,12,09,1, 11.9,1,1, 2.810, 10565.443, 187.749, 52594.809 20/05/08,10:44:02,13,09,1, 11.9,1,1, 2.810, 10565.478, 187.733, 52594.818 20/05/08,10:44:02,14,09,1, 11.9,1,1, 2.810, 10565.476, 187.710, 52594.705 20/05/08,10:44:02,15,09,1, 11.9,1,1, 2.810, 10565.457, 187.750, 52594.801 20/05/08,10:44:02,16,09,1, 11.9,1,1, 2.810, 10565.457, 187.718, 52594.794 20/05/08,10:44:02,17,09,1, 11.9,1,1, 2.810, 10565.453, 187.758, 52594.836 20/05/08,10:44:02,18,09,1, 11.9,1,1, 2.810, 10565.451, 187.758, 52594.859 20/05/08,10:44:02,19,09,1, 11.9,1,1, 2.810, 10565.461, 187.741, 52594.822 20/05/08,10:44:03,00,09,1, 11.9,1,1, 2.814, 10565.454, 187.752, 52594.865 20/05/08,10:44:03,01,09,1, 11.9,1,1, 2.814, 10565.467, 187.757, 52594.867 20/05/08,10:44:03,02,09,1, 11.9,1,1, 2.814, 10565.480, 187.798, 52594.869 20/05/08,10:44:03,03,09,1, 11.9,1,1, 2.814, 10565.480, 187.772, 52594.874 20/05/08,10:44:03,04,09,1, 11.9,1,1, 2.814, 10565.463, 187.806, 52594.904 20/05/08,10:44:03,05,09,1, 11.9,1,1, 2.814, 10565.470, 187.781, 52594.873 20/05/08,10:44:03,06,09,1, 11.9,1,1, 2.814, 10565.458, 187.807, 52594.903 20/05/08,10:44:03,07,09,1, 11.9,1,1, 2.814, 10565.481, 187.797, 52594.908 20/05/08,10:44:03,08,09,1, 11.9,1,1, 2.814, 10565.475, 187.816, 52594.870 20/05/08,10:44:03,09,09,1, 11.9,1,1, 2.814, 10565.461, 187.808, 52594.921 20/05/08,10:44:03,10,09,1, 11.9,1,1, 2.814, 10565.457, 187.797, 52594.948 20/05/08,10:44:03,11,09,1, 11.9,1,1, 2.814, 10565.458, 187.807, 52594.928 20/05/08,10:44:03,12,09,1, 11.9,1,1, 2.814, 10565.458, 187.808, 52594.867 20/05/08,10:44:03,13,09,1, 11.9,1,1, 2.814, 10565.446, 187.770, 52594.880 20/05/08,10:44:03,14,09,1, 11.9,1,1, 2.814, 10565.453, 187.793, 52594.919 20/05/08,10:44:03,15,09,1, 11.9,1,1, 2.814, 10565.460, 187.751, 52594.844 20/05/08,10:44:03,16,09,1, 11.9,1,1, 2.814, 10565.439, 187.727, 52594.887 20/05/08,10:44:03,17,09,1, 11.9,1,1, 2.814, 10565.464, 187.765, 52594.867 20/05/08,10:44:03,18,09,1, 11.9,1,1, 2.814, 10565.470, 187.768, 52594.863 20/05/08,10:44:03,19,09,1, 11.9,1,1, 2.814, 10565.456, 187.752, 52594.865 20/05/08,10:44:04,00,09,1, 11.9,1,1, 2.809, 10565.487, 187.621, 52594.838 20/05/08,10:44:04,01,09,1, 11.9,1,1, 2.809, 10565.458, 187.739, 52594.861 20/05/08,10:44:04,02,09,1, 11.9,1,1, 2.809, 10565.488, 187.741, 52594.858 20/05/08,10:44:04,03,09,1, 11.9,1,1, 2.809, 10565.466, 187.752, 52594.866 20/05/08,10:44:04,04,09,1, 11.9,1,1, 2.809, 10565.461, 187.732, 52594.902 20/05/08,10:44:04,05,09,1, 11.9,1,1, 2.809, 10565.488, 187.764, 52594.910 20/05/08,10:44:04,06,09,1, 11.9,1,1, 2.809, 10565.496, 187.754, 52594.917 20/05/08,10:44:04,07,09,1, 11.9,1,1, 2.809, 10565.481, 187.745, 52594.900 20/05/08,10:44:04,08,09,1, 11.9,1,1, 2.809, 10565.479, 187.738, 52594.900 20/05/08,10:44:04,09,09,1, 11.9,1,1, 2.809, 10565.479, 187.739, 52594.909 20/05/08,10:44:04,10,09,1, 11.9,1,1, 2.809, 10565.490, 187.706, 52594.904 20/05/08,10:44:04,11,09,1, 11.9,1,1, 2.809, 10565.507, 187.693, 52594.886 20/05/08,10:44:04,12,09,1, 11.9,1,1, 2.809, 10565.492, 187.708, 52594.902 20/05/08,10:44:04,13,09,1, 11.9,1,1, 2.809, 10565.497, 187.689, 52594.891 20/05/08,10:44:04,14,09,1, 11.9,1,1, 2.809, 10565.496, 187.692, 52594.859 20/05/08,10:44:04,15,09,1, 11.9,1,1, 2.809, 10565.476, 187.638, 52594.845 20/05/08,10:44:04,16,09,1, 11.9,1,1, 2.809, 10565.481, 187.669, 52594.839 20/05/08,10:44:04,17,09,1, 11.9,1,1, 2.809, 10565.502, 187.648, 52594.853 20/05/08,10:44:04,18,09,1, 11.9,1,1, 2.809, 10565.490, 187.626, 52594.861 20/05/08,10:44:04,19,09,1, 11.9,1,1, 2.809, 10565.492, 187.621, 52594.838 20/05/08,10:44:05,00,09,1, 11.9,1,1, 2.809, 10565.504, 187.693, 52594.785 20/05/08,10:44:05,01,09,1, 11.9,1,1, 2.809, 10565.490, 187.650, 52594.863 20/05/08,10:44:05,02,09,1, 11.9,1,1, 2.809, 10565.514, 187.629, 52594.843 20/05/08,10:44:05,03,09,1, 11.9,1,1, 2.809, 10565.495, 187.630, 52594.822 20/05/08,10:44:05,04,09,1, 11.9,1,1, 2.809, 10565.505, 187.629, 52594.721 20/05/08,10:44:05,05,09,1, 11.9,1,1, 2.809, 10565.505, 187.671, 52594.860 20/05/08,10:44:05,06,09,1, 11.9,1,1, 2.809, 10565.512, 187.656, 52594.859 20/05/08,10:44:05,07,09,1, 11.9,1,1, 2.809, 10565.485, 187.668, 52594.851 20/05/08,10:44:05,08,09,1, 11.9,1,1, 2.809, 10565.523, 187.702, 52594.838 20/05/08,10:44:05,09,09,1, 11.9,1,1, 2.809, 10565.531, 187.710, 52594.836 20/05/08,10:44:05,10,09,1, 11.9,1,1, 2.809, 10565.514, 187.691, 52594.629 20/05/08,10:44:05,11,09,1, 11.9,1,1, 2.809, 10565.491, 187.698, 52594.882 20/05/08,10:44:05,12,09,1, 11.9,1,1, 2.809, 10565.518, 187.719, 52594.853 20/05/08,10:44:05,13,09,1, 11.9,1,1, 2.809, 10565.511, 187.704, 52594.867 20/05/08,10:44:05,14,09,1, 11.9,1,1, 2.809, 10565.540, 187.682, 52594.836 20/05/08,10:44:05,15,09,1, 11.9,1,1, 2.809, 10565.504, 187.698, 52594.835 20/05/08,10:44:05,16,09,1, 11.9,1,1, 2.809, 10565.522, 187.690, 52594.768 20/05/08,10:44:05,17,09,1, 11.9,1,1, 2.809, 10565.523, 187.707, 52594.804 20/05/08,10:44:05,18,09,1, 11.9,1,1, 2.809, 10565.506, 187.691, 52594.793 20/05/08,10:44:05,19,09,1, 11.9,1,1, 2.809, 10565.507, 187.693, 52594.785 20/05/08,10:44:06,00,09,1, 11.8,1,1, 2.806, 10565.454, 187.722, 52594.846 20/05/08,10:44:06,01,09,1, 11.8,1,1, 2.806, 10565.494, 187.688, 52594.842 20/05/08,10:44:06,02,09,1, 11.8,1,1, 2.806, 10565.495, 187.712, 52594.793 20/05/08,10:44:06,03,09,1, 11.8,1,1, 2.806, 10565.470, 187.672, 52594.777 20/05/08,10:44:06,04,09,1, 11.8,1,1, 2.806, 10565.495, 187.714, 52594.804 20/05/08,10:44:06,05,09,1, 11.8,1,1, 2.806, 10565.494, 187.723, 52594.818 20/05/08,10:44:06,06,09,1, 11.8,1,1, 2.806, 10565.521, 187.740, 52594.852 20/05/08,10:44:06,07,09,1, 11.8,1,1, 2.806, 10565.507, 187.728, 52594.835 20/05/08,10:44:06,08,09,1, 11.8,1,1, 2.806, 10565.510, 187.757, 52594.867 20/05/08,10:44:06,09,09,1, 11.8,1,1, 2.806, 10565.501, 187.724, 52594.843 20/05/08,10:44:06,10,09,1, 11.8,1,1, 2.806, 10565.501, 187.753, 52594.861 20/05/08,10:44:06,11,09,1, 11.8,1,1, 2.806, 10565.511, 187.759, 52594.851 20/05/08,10:44:06,12,09,1, 11.8,1,1, 2.806, 10565.495, 187.771, 52594.872 20/05/08,10:44:06,13,09,1, 11.8,1,1, 2.806, 10565.517, 187.770, 52594.859 20/05/08,10:44:06,14,09,1, 11.8,1,1, 2.806, 10565.502, 187.766, 52594.862 20/05/08,10:44:06,15,09,1, 11.8,1,1, 2.806, 10565.495, 187.737, 52594.848 20/05/08,10:44:06,16,09,1, 11.8,1,1, 2.806, 10565.502, 187.756, 52594.874 20/05/08,10:44:06,17,09,1, 11.8,1,1, 2.806, 10565.506, 187.729, 52594.846 20/05/08,10:44:06,18,09,1, 11.8,1,1, 2.806, 10565.501, 187.737, 52594.842 20/05/08,10:44:06,19,09,1, 11.8,1,1, 2.806, 10565.456, 187.722, 52594.846 20/05/08,10:44:07,00,09,1, 11.9,1,1, 2.809, 10565.529, 187.619, 52594.823 20/05/08,10:44:07,01,09,1, 11.9,1,1, 2.809, 10565.480, 187.707, 52594.893 20/05/08,10:44:07,02,09,1, 11.9,1,1, 2.809, 10565.487, 187.692, 52594.864 20/05/08,10:44:07,03,09,1, 11.9,1,1, 2.809, 10565.492, 187.685, 52594.825 20/05/08,10:44:07,04,09,1, 11.9,1,1, 2.809, 10565.498, 187.685, 52594.867 20/05/08,10:44:07,05,09,1, 11.9,1,1, 2.809, 10565.508, 187.677, 52594.854 20/05/08,10:44:07,06,09,1, 11.9,1,1, 2.809, 10565.505, 187.668, 52594.814 20/05/08,10:44:07,07,09,1, 11.9,1,1, 2.809, 10565.489, 187.688, 52594.828 20/05/08,10:44:07,08,09,1, 11.9,1,1, 2.809, 10565.513, 187.653, 52594.808 20/05/08,10:44:07,09,09,1, 11.9,1,1, 2.809, 10565.509, 187.687, 52594.819 20/05/08,10:44:07,10,09,1, 11.9,1,1, 2.809, 10565.505, 187.661, 52594.842 20/05/08,10:44:07,11,09,1, 11.9,1,1, 2.809, 10565.515, 187.654, 52594.829 20/05/08,10:44:07,12,09,1, 11.9,1,1, 2.809, 10565.524, 187.651, 52594.827 20/05/08,10:44:07,13,09,1, 11.9,1,1, 2.809, 10565.522, 187.669, 52594.851 20/05/08,10:44:07,14,09,1, 11.9,1,1, 2.809, 10565.537, 187.666, 52594.855 20/05/08,10:44:07,15,09,1, 11.9,1,1, 2.809, 10565.546, 187.640, 52594.845 20/05/08,10:44:07,16,09,1, 11.9,1,1, 2.809, 10565.522, 187.657, 52594.810 20/05/08,10:44:07,17,09,1, 11.9,1,1, 2.809, 10565.535, 187.648, 52594.811 20/05/08,10:44:07,18,09,1, 11.9,1,1, 2.809, 10565.526, 187.621, 52594.817 20/05/08,10:44:07,19,09,1, 11.9,1,1, 2.809, 10565.535, 187.619, 52594.823 20/05/08,10:44:08,00,09,1, 11.9,1,1, 2.813, 10565.579, 187.668, 52594.795 20/05/08,10:44:08,01,09,1, 11.9,1,1, 2.813, 10565.509, 187.606, 52594.821 20/05/08,10:44:08,02,09,1, 11.9,1,1, 2.813, 10565.510, 187.572, 52594.783 20/05/08,10:44:08,03,09,1, 11.9,1,1, 2.813, 10565.517, 187.575, 52594.763 20/05/08,10:44:08,04,09,1, 11.9,1,1, 2.813, 10565.531, 187.566, 52594.789 20/05/08,10:44:08,05,09,1, 11.9,1,1, 2.813, 10565.527, 187.564, 52594.796 20/05/08,10:44:08,06,09,1, 11.9,1,1, 2.813, 10565.525, 187.574, 52594.777 20/05/08,10:44:08,07,09,1, 11.9,1,1, 2.813, 10565.522, 187.571, 52594.776 20/05/08,10:44:08,08,09,1, 11.9,1,1, 2.813, 10565.547, 187.599, 52594.770 20/05/08,10:44:08,09,09,1, 11.9,1,1, 2.813, 10565.551, 187.565, 52594.764 20/05/08,10:44:08,10,09,1, 11.9,1,1, 2.813, 10565.580, 187.574, 52594.805 20/05/08,10:44:08,11,09,1, 11.9,1,1, 2.813, 10565.541, 187.587, 52594.766 20/05/08,10:44:08,12,09,1, 11.9,1,1, 2.813, 10565.534, 187.602, 52594.800 20/05/08,10:44:08,13,09,1, 11.9,1,1, 2.813, 10565.567, 187.611, 52594.772 20/05/08,10:44:08,14,09,1, 11.9,1,1, 2.813, 10565.550, 187.605, 52594.779 20/05/08,10:44:08,15,09,1, 11.9,1,1, 2.813, 10565.513, 187.601, 52594.613 20/05/08,10:44:08,16,09,1, 11.9,1,1, 2.813, 10565.563, 187.626, 52594.876 20/05/08,10:44:08,17,09,1, 11.9,1,1, 2.813, 10565.582, 187.661, 52594.748 20/05/08,10:44:08,18,09,1, 11.9,1,1, 2.813, 10565.557, 187.641, 52594.773 20/05/08,10:44:08,19,09,1, 11.9,1,1, 2.813, 10565.584, 187.668, 52594.795 20/05/08,10:44:09,00,09,1, 11.9,1,1, 2.815, 10565.587, 187.687, 52594.811 20/05/08,10:44:09,01,09,1, 11.9,1,1, 2.815, 10565.596, 187.665, 52594.827 20/05/08,10:44:09,02,09,1, 11.9,1,1, 2.815, 10565.559, 187.639, 52594.787 20/05/08,10:44:09,03,09,1, 11.9,1,1, 2.815, 10565.556, 187.661, 52594.802 20/05/08,10:44:09,04,09,1, 11.9,1,1, 2.815, 10565.546, 187.634, 52594.798 20/05/08,10:44:09,05,09,1, 11.9,1,1, 2.815, 10565.575, 187.696, 52594.817 20/05/08,10:44:09,06,09,1, 11.9,1,1, 2.815, 10565.566, 187.662, 52594.797 20/05/08,10:44:09,07,09,1, 11.9,1,1, 2.815, 10565.556, 187.670, 52594.749 20/05/08,10:44:09,08,09,1, 11.9,1,1, 2.815, 10565.545, 187.696, 52594.762 20/05/08,10:44:09,09,09,1, 11.9,1,1, 2.815, 10565.555, 187.657, 52594.788 20/05/08,10:44:09,10,09,1, 11.9,1,1, 2.815, 10565.570, 187.663, 52594.770 20/05/08,10:44:09,11,09,1, 11.9,1,1, 2.815, 10565.575, 187.677, 52594.751 20/05/08,10:44:09,12,09,1, 11.9,1,1, 2.815, 10565.575, 187.669, 52594.764 20/05/08,10:44:09,13,09,1, 11.9,1,1, 2.815, 10565.578, 187.688, 52594.807 20/05/08,10:44:09,14,09,1, 11.9,1,1, 2.815, 10565.594, 187.693, 52594.757 20/05/08,10:44:09,15,09,1, 11.9,1,1, 2.815, 10565.571, 187.672, 52594.809 20/05/08,10:44:09,16,09,1, 11.9,1,1, 2.815, 10565.582, 187.710, 52594.816 20/05/08,10:44:09,17,09,1, 11.9,1,1, 2.815, 10565.594, 187.718, 52594.826 20/05/08,10:44:09,18,09,1, 11.9,1,1, 2.815, 10565.582, 187.699, 52594.760 20/05/08,10:44:09,19,09,1, 11.9,1,1, 2.815, 10565.595, 187.687, 52594.811 20/05/08,10:44:10,00,08,1, 11.9,1,1, 2.809, 10565.562, 187.541, 52594.773 20/05/08,10:44:10,01,08,1, 11.9,1,1, 2.809, 10565.565, 187.683, 52594.817 20/05/08,10:44:10,02,08,1, 11.9,1,1, 2.809, 10565.584, 187.664, 52594.789 20/05/08,10:44:10,03,08,1, 11.9,1,1, 2.809, 10565.577, 187.653, 52594.775 20/05/08,10:44:10,04,08,1, 11.9,1,1, 2.809, 10565.556, 187.654, 52594.794 20/05/08,10:44:10,05,08,1, 11.9,1,1, 2.809, 10565.560, 187.628, 52594.795 20/05/08,10:44:10,06,08,1, 11.9,1,1, 2.809, 10565.551, 187.603, 52594.773 20/05/08,10:44:10,07,08,1, 11.9,1,1, 2.809, 10565.537, 187.604, 52594.745 20/05/08,10:44:10,08,08,1, 11.9,1,1, 2.809, 10565.552, 187.596, 52594.761 20/05/08,10:44:10,09,08,1, 11.9,1,1, 2.809, 10565.571, 187.619, 52594.764 20/05/08,10:44:10,10,08,1, 11.9,1,1, 2.809, 10565.561, 187.577, 52594.771 20/05/08,10:44:10,11,08,1, 11.9,1,1, 2.809, 10565.577, 187.591, 52594.774 20/05/08,10:44:10,12,08,1, 11.9,1,1, 2.809, 10565.550, 187.593, 52594.777 20/05/08,10:44:10,13,08,1, 11.9,1,1, 2.809, 10565.555, 187.600, 52594.780 20/05/08,10:44:10,14,08,1, 11.9,1,1, 2.809, 10565.544, 187.583, 52594.959 20/05/08,10:44:10,15,08,1, 11.9,1,1, 2.809, 10565.586, 187.586, 52594.806 20/05/08,10:44:10,16,08,1, 11.9,1,1, 2.809, 10565.572, 187.583, 52594.755 20/05/08,10:44:10,17,08,1, 11.9,1,1, 2.809, 10565.570, 187.556, 52594.744 20/05/08,10:44:10,18,08,1, 11.9,1,1, 2.809, 10565.558, 187.574, 52594.741 20/05/08,10:44:10,19,08,1, 11.9,1,1, 2.809, 10565.570, 187.541, 52594.773 20/05/08,10:44:11,00,07,1, 11.9,1,1, 2.810, 10565.596, 187.596, 52594.744 20/05/08,10:44:11,01,07,1, 11.9,1,1, 2.810, 10565.552, 187.534, 52594.742 20/05/08,10:44:11,02,07,1, 11.9,1,1, 2.810, 10565.577, 187.519, 52594.698 20/05/08,10:44:11,03,07,1, 11.9,1,1, 2.810, 10565.568, 187.527, 52594.731 20/05/08,10:44:11,04,07,1, 11.9,1,1, 2.810, 10565.532, 187.536, 52594.721 20/05/08,10:44:11,05,07,1, 11.9,1,1, 2.810, 10565.571, 187.505, 52594.730 20/05/08,10:44:11,06,07,1, 11.9,1,1, 2.810, 10565.564, 187.498, 52594.707 20/05/08,10:44:11,07,07,1, 11.9,1,1, 2.810, 10565.549, 187.496, 52594.709 20/05/08,10:44:11,08,07,1, 11.9,1,1, 2.810, 10565.575, 187.500, 52594.709 20/05/08,10:44:11,09,07,1, 11.9,1,1, 2.810, 10565.555, 187.499, 52594.676 20/05/08,10:44:11,10,07,1, 11.9,1,1, 2.810, 10565.558, 187.517, 52594.700 20/05/08,10:44:11,11,07,1, 11.9,1,1, 2.810, 10565.568, 187.529, 52594.720 20/05/08,10:44:11,12,07,1, 11.9,1,1, 2.810, 10565.569, 187.543, 52594.775 20/05/08,10:44:11,13,07,1, 11.9,1,1, 2.810, 10565.559, 187.543, 52594.745 20/05/08,10:44:11,14,07,1, 11.9,1,1, 2.810, 10565.582, 187.566, 52594.726 20/05/08,10:44:11,15,07,1, 11.9,1,1, 2.810, 10565.605, 187.573, 52594.726 20/05/08,10:44:11,16,07,1, 11.9,1,1, 2.810, 10565.581, 187.560, 52594.704 20/05/08,10:44:11,17,07,1, 11.9,1,1, 2.810, 10565.593, 187.566, 52594.753 20/05/08,10:44:11,18,07,1, 11.9,1,1, 2.810, 10565.609, 187.596, 52594.746 20/05/08,10:44:11,19,07,1, 11.9,1,1, 2.810, 10565.598, 187.596, 52594.744 20/05/08,10:44:12,00,07,1, 11.9,1,1, 2.809, 10565.612, 187.658, 52594.779 20/05/08,10:44:12,01,07,1, 11.9,1,1, 2.809, 10565.597, 187.594, 52594.749 20/05/08,10:44:12,02,07,1, 11.9,1,1, 2.809, 10565.595, 187.592, 52594.750 20/05/08,10:44:12,03,07,1, 11.9,1,1, 2.809, 10565.605, 187.619, 52594.763 20/05/08,10:44:12,04,07,1, 11.9,1,1, 2.809, 10565.593, 187.604, 52594.721 20/05/08,10:44:12,05,07,1, 11.9,1,1, 2.809, 10565.593, 187.601, 52594.735 20/05/08,10:44:12,06,07,1, 11.9,1,1, 2.809, 10565.607, 187.608, 52594.727 20/05/08,10:44:12,07,07,1, 11.9,1,1, 2.809, 10565.605, 187.575, 52594.737 20/05/08,10:44:12,08,07,1, 11.9,1,1, 2.809, 10565.597, 187.633, 52594.731 20/05/08,10:44:12,09,07,1, 11.9,1,1, 2.809, 10565.615, 187.596, 52594.582 20/05/08,10:44:12,10,07,1, 11.9,1,1, 2.809, 10565.616, 187.619, 52594.693 20/05/08,10:44:12,11,07,1, 11.9,1,1, 2.809, 10565.620, 187.636, 52594.709 20/05/08,10:44:12,12,07,1, 11.9,1,1, 2.809, 10565.614, 187.631, 52594.721 20/05/08,10:44:12,13,07,1, 11.9,1,1, 2.809, 10565.637, 187.639, 52594.768 20/05/08,10:44:12,14,07,1, 11.9,1,1, 2.809, 10565.639, 187.664, 52594.766 20/05/08,10:44:12,15,07,1, 11.9,1,1, 2.809, 10565.631, 187.649, 52594.824 20/05/08,10:44:12,16,07,1, 11.9,1,1, 2.809, 10565.606, 187.641, 52594.799 20/05/08,10:44:12,17,07,1, 11.9,1,1, 2.809, 10565.638, 187.640, 52594.790 20/05/08,10:44:12,18,07,1, 11.9,1,1, 2.809, 10565.644, 187.670, 52594.802 20/05/08,10:44:12,19,07,1, 11.9,1,1, 2.809, 10565.616, 187.658, 52594.779 20/05/08,10:44:13,00,07,1, 11.9,1,1, 2.811, 10565.596, 187.503, 52594.705 20/05/08,10:44:13,01,07,1, 11.9,1,1, 2.811, 10565.603, 187.642, 52594.758 20/05/08,10:44:13,02,07,1, 11.9,1,1, 2.811, 10565.606, 187.636, 52594.777 20/05/08,10:44:13,03,07,1, 11.9,1,1, 2.811, 10565.630, 187.626, 52594.762 20/05/08,10:44:13,04,07,1, 11.9,1,1, 2.811, 10565.610, 187.596, 52594.781 20/05/08,10:44:13,05,07,1, 11.9,1,1, 2.811, 10565.618, 187.570, 52594.752 20/05/08,10:44:13,06,07,1, 11.9,1,1, 2.811, 10565.621, 187.571, 52594.720 20/05/08,10:44:13,07,07,1, 11.9,1,1, 2.811, 10565.620, 187.551, 52594.716 20/05/08,10:44:13,08,07,1, 11.9,1,1, 2.811, 10565.604, 187.555, 52594.721 20/05/08,10:44:13,09,07,1, 11.9,1,1, 2.811, 10565.608, 187.539, 52594.707 20/05/08,10:44:13,10,07,1, 11.9,1,1, 2.811, 10565.615, 187.556, 52594.691 20/05/08,10:44:13,11,07,1, 11.9,1,1, 2.811, 10565.626, 187.528, 52594.701 20/05/08,10:44:13,12,07,1, 11.9,1,1, 2.811, 10565.621, 187.515, 52594.692 20/05/08,10:44:13,13,07,1, 11.9,1,1, 2.811, 10565.605, 187.538, 52594.731 20/05/08,10:44:13,14,07,1, 11.9,1,1, 2.811, 10565.595, 187.540, 52594.701 20/05/08,10:44:13,15,07,1, 11.9,1,1, 2.811, 10565.615, 187.522, 52594.677 20/05/08,10:44:13,16,07,1, 11.9,1,1, 2.811, 10565.594, 187.531, 52594.735 20/05/08,10:44:13,17,07,1, 11.9,1,1, 2.811, 10565.616, 187.528, 52594.701 20/05/08,10:44:13,18,07,1, 11.9,1,1, 2.811, 10565.599, 187.525, 52594.686 20/05/08,10:44:13,19,07,1, 11.9,1,1, 2.811, 10565.601, 187.503, 52594.705 20/05/08,10:44:14,00,07,1, 11.9,1,1, 2.811, 10565.612, 187.544, 52594.702 20/05/08,10:44:14,01,07,1, 11.9,1,1, 2.811, 10565.599, 187.530, 52594.737 20/05/08,10:44:14,02,07,1, 11.9,1,1, 2.811, 10565.598, 187.512, 52594.731 20/05/08,10:44:14,03,07,1, 11.9,1,1, 2.811, 10565.602, 187.487, 52594.723 20/05/08,10:44:14,04,07,1, 11.9,1,1, 2.811, 10565.599, 187.472, 52594.660 20/05/08,10:44:14,05,07,1, 11.9,1,1, 2.811, 10565.612, 187.481, 52594.654 20/05/08,10:44:14,06,07,1, 11.9,1,1, 2.811, 10565.596, 187.477, 52594.683 20/05/08,10:44:14,07,07,1, 11.9,1,1, 2.811, 10565.613, 187.473, 52594.720 20/05/08,10:44:14,08,07,1, 11.9,1,1, 2.811, 10565.588, 187.480, 52594.655 20/05/08,10:44:14,09,07,1, 11.9,1,1, 2.811, 10565.582, 187.464, 52594.673 20/05/08,10:44:14,10,07,1, 11.9,1,1, 2.811, 10565.607, 187.479, 52594.659 20/05/08,10:44:14,11,07,1, 11.9,1,1, 2.811, 10565.645, 187.501, 52594.695 20/05/08,10:44:14,12,07,1, 11.9,1,1, 2.811, 10565.592, 187.474, 52594.645 20/05/08,10:44:14,13,07,1, 11.9,1,1, 2.811, 10565.576, 187.509, 52594.633 20/05/08,10:44:14,14,07,1, 11.9,1,1, 2.811, 10565.588, 187.506, 52594.671 20/05/08,10:44:14,15,07,1, 11.9,1,1, 2.811, 10565.594, 187.535, 52594.680 20/05/08,10:44:14,16,07,1, 11.9,1,1, 2.811, 10565.590, 187.493, 52594.640 20/05/08,10:44:14,17,07,1, 11.9,1,1, 2.811, 10565.619, 187.528, 52594.667 20/05/08,10:44:14,18,07,1, 11.9,1,1, 2.811, 10565.628, 187.541, 52594.686 20/05/08,10:44:14,19,07,1, 11.9,1,1, 2.811, 10565.617, 187.544, 52594.702 20/05/08,10:44:15,00,07,1, 11.9,1,1, 2.810, 10565.662, 187.566, 52594.693 20/05/08,10:44:15,01,07,1, 11.9,1,1, 2.810, 10565.624, 187.552, 52594.647 20/05/08,10:44:15,02,07,1, 11.9,1,1, 2.810, 10565.623, 187.568, 52594.705 20/05/08,10:44:15,03,07,1, 11.9,1,1, 2.810, 10565.634, 187.579, 52594.658 20/05/08,10:44:15,04,07,1, 11.9,1,1, 2.810, 10565.599, 187.555, 52594.714 20/05/08,10:44:15,05,07,1, 11.9,1,1, 2.810, 10565.618, 187.553, 52594.681 20/05/08,10:44:15,06,07,1, 11.9,1,1, 2.810, 10565.641, 187.565, 52594.697 20/05/08,10:44:15,07,07,1, 11.9,1,1, 2.810, 10565.614, 187.534, 52594.672 20/05/08,10:44:15,08,07,1, 11.9,1,1, 2.810, 10565.613, 187.548, 52594.680 20/05/08,10:44:15,09,07,1, 11.9,1,1, 2.810, 10565.611, 187.570, 52594.709 20/05/08,10:44:15,10,07,1, 11.9,1,1, 2.810, 10565.622, 187.557, 52594.709 20/05/08,10:44:15,11,07,1, 11.9,1,1, 2.810, 10565.605, 187.547, 52594.688 20/05/08,10:44:15,12,07,1, 11.9,1,1, 2.810, 10565.610, 187.572, 52594.681 20/05/08,10:44:15,13,07,1, 11.9,1,1, 2.810, 10565.611, 187.555, 52594.672 20/05/08,10:44:15,14,07,1, 11.9,1,1, 2.810, 10565.630, 187.572, 52594.692 20/05/08,10:44:15,15,07,1, 11.9,1,1, 2.810, 10565.635, 187.553, 52594.672 20/05/08,10:44:15,16,07,1, 11.9,1,1, 2.810, 10565.608, 187.535, 52594.704 20/05/08,10:44:15,17,07,1, 11.9,1,1, 2.810, 10565.644, 187.551, 52594.710 20/05/08,10:44:15,18,07,1, 11.9,1,1, 2.810, 10565.647, 187.565, 52594.727 20/05/08,10:44:15,19,07,1, 11.9,1,1, 2.810, 10565.663, 187.566, 52594.693 20/05/08,10:44:16,00,07,1, 11.8,1,1, 2.807, 10565.696, 187.413, 52594.660 20/05/08,10:44:16,01,07,1, 11.8,1,1, 2.807, 10565.669, 187.550, 52594.728 20/05/08,10:44:16,02,07,1, 11.8,1,1, 2.807, 10565.650, 187.565, 52594.698 20/05/08,10:44:16,03,07,1, 11.8,1,1, 2.807, 10565.648, 187.570, 52594.715 20/05/08,10:44:16,04,07,1, 11.8,1,1, 2.807, 10565.671, 187.555, 52594.730 20/05/08,10:44:16,05,07,1, 11.8,1,1, 2.807, 10565.658, 187.577, 52594.706 20/05/08,10:44:16,06,07,1, 11.8,1,1, 2.807, 10565.658, 187.556, 52594.690 20/05/08,10:44:16,07,07,1, 11.8,1,1, 2.807, 10565.659, 187.510, 52594.701 20/05/08,10:44:16,08,07,1, 11.8,1,1, 2.807, 10565.676, 187.497, 52594.706 20/05/08,10:44:16,09,07,1, 11.8,1,1, 2.807, 10565.650, 187.479, 52594.656 20/05/08,10:44:16,10,07,1, 11.8,1,1, 2.807, 10565.657, 187.462, 52594.680 20/05/08,10:44:16,11,07,1, 11.8,1,1, 2.807, 10565.663, 187.455, 52594.664 20/05/08,10:44:16,12,07,1, 11.8,1,1, 2.807, 10565.664, 187.435, 52594.689 20/05/08,10:44:16,13,07,1, 11.8,1,1, 2.807, 10565.656, 187.447, 52594.652 20/05/08,10:44:16,14,07,1, 11.8,1,1, 2.807, 10565.655, 187.439, 52594.650 20/05/08,10:44:16,15,07,1, 11.8,1,1, 2.807, 10565.671, 187.419, 52594.698 20/05/08,10:44:16,16,07,1, 11.8,1,1, 2.807, 10565.670, 187.426, 52594.632 20/05/08,10:44:16,17,07,1, 11.8,1,1, 2.807, 10565.694, 187.447, 52594.642 20/05/08,10:44:16,18,07,1, 11.8,1,1, 2.807, 10565.704, 187.444, 52594.652 20/05/08,10:44:16,19,07,1, 11.8,1,1, 2.807, 10565.700, 187.413, 52594.660 20/05/08,10:44:17,00,08,1, 11.9,1,1, 2.810, 10565.679, 187.465, 52594.672 20/05/08,10:44:17,01,08,1, 11.9,1,1, 2.810, 10565.683, 187.418, 52594.664 20/05/08,10:44:17,02,08,1, 11.9,1,1, 2.810, 10565.672, 187.425, 52594.640 20/05/08,10:44:17,03,08,1, 11.9,1,1, 2.810, 10565.695, 187.420, 52594.647 20/05/08,10:44:17,04,08,1, 11.9,1,1, 2.810, 10565.701, 187.427, 52594.659 20/05/08,10:44:17,05,08,1, 11.9,1,1, 2.810, 10565.696, 187.440, 52594.655 20/05/08,10:44:17,06,08,1, 11.9,1,1, 2.810, 10565.690, 187.389, 52594.618 20/05/08,10:44:17,07,08,1, 11.9,1,1, 2.810, 10565.681, 187.371, 52594.651 20/05/08,10:44:17,08,08,1, 11.9,1,1, 2.810, 10565.685, 187.404, 52594.627 20/05/08,10:44:17,09,08,1, 11.9,1,1, 2.810, 10565.690, 187.402, 52594.617 20/05/08,10:44:17,10,08,1, 11.9,1,1, 2.810, 10565.682, 187.416, 52594.637 20/05/08,10:44:17,11,08,1, 11.9,1,1, 2.810, 10565.674, 187.407, 52594.643 20/05/08,10:44:17,12,08,1, 11.9,1,1, 2.810, 10565.665, 187.386, 52594.618 20/05/08,10:44:17,13,08,1, 11.9,1,1, 2.810, 10565.672, 187.400, 52594.598 20/05/08,10:44:17,14,08,1, 11.9,1,1, 2.810, 10565.693, 187.377, 52594.443 20/05/08,10:44:17,15,08,1, 11.9,1,1, 2.810, 10565.648, 187.422, 52594.419 20/05/08,10:44:17,16,08,1, 11.9,1,1, 2.810, 10565.686, 187.438, 52594.676 20/05/08,10:44:17,17,08,1, 11.9,1,1, 2.810, 10565.697, 187.433, 52594.658 20/05/08,10:44:17,18,08,1, 11.9,1,1, 2.810, 10565.691, 187.463, 52594.683 20/05/08,10:44:17,19,08,1, 11.9,1,1, 2.810, 10565.682, 187.465, 52594.672 20/05/08,10:44:18,00,08,1, 11.8,1,1, 2.813, 10565.704, 187.464, 52594.672 20/05/08,10:44:18,01,08,1, 11.8,1,1, 2.813, 10565.704, 187.471, 52594.724 20/05/08,10:44:18,02,08,1, 11.8,1,1, 2.813, 10565.680, 187.464, 52594.644 20/05/08,10:44:18,03,08,1, 11.8,1,1, 2.813, 10565.699, 187.460, 52594.683 20/05/08,10:44:18,04,08,1, 11.8,1,1, 2.813, 10565.664, 187.485, 52594.743 20/05/08,10:44:18,05,08,1, 11.8,1,1, 2.813, 10565.683, 187.470, 52594.685 20/05/08,10:44:18,06,08,1, 11.8,1,1, 2.813, 10565.651, 187.465, 52594.730 20/05/08,10:44:18,07,08,1, 11.8,1,1, 2.813, 10565.676, 187.473, 52594.719 20/05/08,10:44:18,08,08,1, 11.8,1,1, 2.813, 10565.684, 187.468, 52594.679 20/05/08,10:44:18,09,08,1, 11.8,1,1, 2.813, 10565.692, 187.457, 52594.698 20/05/08,10:44:18,10,08,1, 11.8,1,1, 2.813, 10565.669, 187.460, 52594.650 20/05/08,10:44:18,11,08,1, 11.8,1,1, 2.813, 10565.658, 187.483, 52594.689 20/05/08,10:44:18,12,08,1, 11.8,1,1, 2.813, 10565.685, 187.463, 52594.678 20/05/08,10:44:18,13,08,1, 11.8,1,1, 2.813, 10565.677, 187.461, 52594.660 20/05/08,10:44:18,14,08,1, 11.8,1,1, 2.813, 10565.665, 187.478, 52594.640 20/05/08,10:44:18,15,08,1, 11.8,1,1, 2.813, 10565.675, 187.469, 52594.691 20/05/08,10:44:18,16,08,1, 11.8,1,1, 2.813, 10565.691, 187.477, 52594.712 20/05/08,10:44:18,17,08,1, 11.8,1,1, 2.813, 10565.671, 187.469, 52594.727 20/05/08,10:44:18,18,08,1, 11.8,1,1, 2.813, 10565.700, 187.447, 52594.661 20/05/08,10:44:18,19,08,1, 11.8,1,1, 2.813, 10565.708, 187.464, 52594.672 20/05/08,10:44:19,00,08,1, 11.9,1,1, 2.811, 10565.696, 187.367, 52594.636 20/05/08,10:44:19,01,08,1, 11.9,1,1, 2.811, 10565.666, 187.467, 52594.727 20/05/08,10:44:19,02,08,1, 11.9,1,1, 2.811, 10565.691, 187.445, 52594.700 20/05/08,10:44:19,03,08,1, 11.9,1,1, 2.811, 10565.711, 187.445, 52594.728 20/05/08,10:44:19,04,08,1, 11.9,1,1, 2.811, 10565.691, 187.442, 52594.669 20/05/08,10:44:19,05,08,1, 11.9,1,1, 2.811, 10565.715, 187.415, 52594.658 20/05/08,10:44:19,06,08,1, 11.9,1,1, 2.811, 10565.688, 187.417, 52594.692 20/05/08,10:44:19,07,08,1, 11.9,1,1, 2.811, 10565.699, 187.426, 52594.670 20/05/08,10:44:19,08,08,1, 11.9,1,1, 2.811, 10565.703, 187.403, 52594.657 20/05/08,10:44:19,09,08,1, 11.9,1,1, 2.811, 10565.669, 187.387, 52594.621 20/05/08,10:44:19,10,08,1, 11.9,1,1, 2.811, 10565.676, 187.368, 52594.643 20/05/08,10:44:19,11,08,1, 11.9,1,1, 2.811, 10565.688, 187.366, 52594.645 20/05/08,10:44:19,12,08,1, 11.9,1,1, 2.811, 10565.680, 187.362, 52594.610 20/05/08,10:44:19,13,08,1, 11.9,1,1, 2.811, 10565.671, 187.334, 52594.626 20/05/08,10:44:19,14,08,1, 11.9,1,1, 2.811, 10565.689, 187.343, 52594.619 20/05/08,10:44:19,15,08,1, 11.9,1,1, 2.811, 10565.674, 187.351, 52594.617 20/05/08,10:44:19,16,08,1, 11.9,1,1, 2.811, 10565.714, 187.345, 52594.622 20/05/08,10:44:19,17,08,1, 11.9,1,1, 2.811, 10565.696, 187.316, 52594.644 20/05/08,10:44:19,18,08,1, 11.9,1,1, 2.811, 10565.679, 187.328, 52594.611 20/05/08,10:44:19,19,08,1, 11.9,1,1, 2.811, 10565.697, 187.367, 52594.636 20/05/08,10:44:20,00,08,1, 11.9,1,1, 2.810, 10565.737, 187.357, 52594.725 20/05/08,10:44:20,01,08,1, 11.9,1,1, 2.810, 10565.731, 187.332, 52594.622 20/05/08,10:44:20,02,08,1, 11.9,1,1, 2.810, 10565.726, 187.336, 52594.644 20/05/08,10:44:20,03,08,1, 11.9,1,1, 2.810, 10565.737, 187.335, 52594.790 20/05/08,10:44:20,04,08,1, 11.9,1,1, 2.810, 10565.730, 187.339, 52594.747 20/05/08,10:44:20,05,08,1, 11.9,1,1, 2.810, 10565.745, 187.339, 52594.715 20/05/08,10:44:20,06,08,1, 11.9,1,1, 2.810, 10565.737, 187.338, 52594.721 20/05/08,10:44:20,07,08,1, 11.9,1,1, 2.810, 10565.711, 187.319, 52594.688 20/05/08,10:44:20,08,08,1, 11.9,1,1, 2.810, 10565.727, 187.315, 52594.738 20/05/08,10:44:20,09,08,1, 11.9,1,1, 2.810, 10565.737, 187.327, 52594.697 20/05/08,10:44:20,10,08,1, 11.9,1,1, 2.810, 10565.697, 187.304, 52594.729 20/05/08,10:44:20,11,08,1, 11.9,1,1, 2.810, 10565.712, 187.336, 52594.747 20/05/08,10:44:20,12,08,1, 11.9,1,1, 2.810, 10565.741, 187.344, 52594.774 20/05/08,10:44:20,13,08,1, 11.9,1,1, 2.810, 10565.706, 187.338, 52594.749 20/05/08,10:44:20,14,08,1, 11.9,1,1, 2.810, 10565.724, 187.311, 52594.724 20/05/08,10:44:20,15,08,1, 11.9,1,1, 2.810, 10565.707, 187.360, 52594.728 20/05/08,10:44:20,16,08,1, 11.9,1,1, 2.810, 10565.732, 187.360, 52594.724 20/05/08,10:44:20,17,08,1, 11.9,1,1, 2.810, 10565.730, 187.366, 52594.726 20/05/08,10:44:20,18,08,1, 11.9,1,1, 2.810, 10565.710, 187.363, 52594.733 20/05/08,10:44:20,19,08,1, 11.9,1,1, 2.810, 10565.738, 187.357, 52594.725 20/05/08,10:44:21,00,08,1, 11.9,1,1, 2.811, 10565.763, 187.369, 52594.739 20/05/08,10:44:21,01,08,1, 11.9,1,1, 2.811, 10565.724, 187.357, 52594.742 20/05/08,10:44:21,02,08,1, 11.9,1,1, 2.811, 10565.744, 187.373, 52594.753 20/05/08,10:44:21,03,08,1, 11.9,1,1, 2.811, 10565.737, 187.387, 52594.742 20/05/08,10:44:21,04,08,1, 11.9,1,1, 2.811, 10565.731, 187.415, 52594.734 20/05/08,10:44:21,05,08,1, 11.9,1,1, 2.811, 10565.744, 187.392, 52594.726 20/05/08,10:44:21,06,08,1, 11.9,1,1, 2.811, 10565.749, 187.387, 52594.692 20/05/08,10:44:21,07,08,1, 11.9,1,1, 2.811, 10565.745, 187.380, 52594.759 20/05/08,10:44:21,08,08,1, 11.9,1,1, 2.811, 10565.741, 187.398, 52594.748 20/05/08,10:44:21,09,08,1, 11.9,1,1, 2.811, 10565.755, 187.400, 52594.766 20/05/08,10:44:21,10,08,1, 11.9,1,1, 2.811, 10565.736, 187.393, 52594.748 20/05/08,10:44:21,11,08,1, 11.9,1,1, 2.811, 10565.741, 187.389, 52594.767 20/05/08,10:44:21,12,08,1, 11.9,1,1, 2.811, 10565.745, 187.386, 52594.761 20/05/08,10:44:21,13,08,1, 11.9,1,1, 2.811, 10565.746, 187.395, 52594.724 20/05/08,10:44:21,14,08,1, 11.9,1,1, 2.811, 10565.750, 187.405, 52594.718 20/05/08,10:44:21,15,08,1, 11.9,1,1, 2.811, 10565.750, 187.398, 52594.724 20/05/08,10:44:21,16,08,1, 11.9,1,1, 2.811, 10565.735, 187.389, 52594.731 20/05/08,10:44:21,17,08,1, 11.9,1,1, 2.811, 10565.759, 187.370, 52594.760 20/05/08,10:44:21,18,08,1, 11.9,1,1, 2.811, 10565.746, 187.373, 52594.725 20/05/08,10:44:21,19,08,1, 11.9,1,1, 2.811, 10565.766, 187.369, 52594.739 20/05/08,10:44:22,00,08,1, 11.9,1,1, 2.809, 10565.721, 187.248, 52594.674 20/05/08,10:44:22,01,08,1, 11.9,1,1, 2.809, 10565.755, 187.333, 52594.769 20/05/08,10:44:22,02,08,1, 11.9,1,1, 2.809, 10565.740, 187.344, 52594.720 20/05/08,10:44:22,03,08,1, 11.9,1,1, 2.809, 10565.751, 187.328, 52594.715 20/05/08,10:44:22,04,08,1, 11.9,1,1, 2.809, 10565.777, 187.331, 52594.760 20/05/08,10:44:22,05,08,1, 11.9,1,1, 2.809, 10565.782, 187.305, 52594.746 20/05/08,10:44:22,06,08,1, 11.9,1,1, 2.809, 10565.797, 187.313, 52594.751 20/05/08,10:44:22,07,08,1, 11.9,1,1, 2.809, 10565.764, 187.302, 52594.742 20/05/08,10:44:22,08,08,1, 11.9,1,1, 2.809, 10565.743, 187.297, 52594.703 20/05/08,10:44:22,09,08,1, 11.9,1,1, 2.809, 10565.765, 187.285, 52594.679 20/05/08,10:44:22,10,08,1, 11.9,1,1, 2.809, 10565.751, 187.289, 52594.711 20/05/08,10:44:22,11,08,1, 11.9,1,1, 2.809, 10565.757, 187.287, 52594.711 20/05/08,10:44:22,12,08,1, 11.9,1,1, 2.809, 10565.763, 187.260, 52594.734 20/05/08,10:44:22,13,08,1, 11.9,1,1, 2.809, 10565.734, 187.268, 52594.688 20/05/08,10:44:22,14,08,1, 11.9,1,1, 2.809, 10565.761, 187.269, 52594.694 20/05/08,10:44:22,15,08,1, 11.9,1,1, 2.809, 10565.733, 187.268, 52594.706 20/05/08,10:44:22,16,08,1, 11.9,1,1, 2.809, 10565.757, 187.240, 52594.726 20/05/08,10:44:22,17,08,1, 11.9,1,1, 2.809, 10565.723, 187.264, 52594.739 20/05/08,10:44:22,18,08,1, 11.9,1,1, 2.809, 10565.732, 187.228, 52594.669 20/05/08,10:44:22,19,08,1, 11.9,1,1, 2.809, 10565.724, 187.248, 52594.674 20/05/08,10:44:23,00,08,1, 11.9,1,1, 2.816, 10565.679, 187.252, 52594.742 20/05/08,10:44:23,01,08,1, 11.9,1,1, 2.816, 10565.743, 187.234, 52594.677 20/05/08,10:44:23,02,08,1, 11.9,1,1, 2.816, 10565.723, 187.222, 52594.658 20/05/08,10:44:23,03,08,1, 11.9,1,1, 2.816, 10565.727, 187.218, 52594.703 20/05/08,10:44:23,04,08,1, 11.9,1,1, 2.816, 10565.696, 187.240, 52594.695 20/05/08,10:44:23,05,08,1, 11.9,1,1, 2.816, 10565.714, 187.213, 52594.644 20/05/08,10:44:23,06,08,1, 11.9,1,1, 2.816, 10565.746, 187.222, 52594.689 20/05/08,10:44:23,07,08,1, 11.9,1,1, 2.816, 10565.701, 187.217, 52594.670 20/05/08,10:44:23,08,08,1, 11.9,1,1, 2.816, 10565.715, 187.205, 52594.685 20/05/08,10:44:23,09,08,1, 11.9,1,1, 2.816, 10565.723, 187.259, 52594.727 20/05/08,10:44:23,10,08,1, 11.9,1,1, 2.816, 10565.711, 187.213, 52594.661 20/05/08,10:44:23,11,08,1, 11.9,1,1, 2.816, 10565.718, 187.250, 52594.700 20/05/08,10:44:23,12,08,1, 11.9,1,1, 2.816, 10565.722, 187.241, 52594.704 20/05/08,10:44:23,13,08,1, 11.9,1,1, 2.816, 10565.703, 187.239, 52594.675 20/05/08,10:44:23,14,08,1, 11.9,1,1, 2.816, 10565.710, 187.230, 52594.678 20/05/08,10:44:23,15,08,1, 11.9,1,1, 2.816, 10565.688, 187.248, 52594.711 20/05/08,10:44:23,16,08,1, 11.9,1,1, 2.816, 10565.674, 187.242, 52594.706 20/05/08,10:44:23,17,08,1, 11.9,1,1, 2.816, 10565.687, 187.236, 52594.676 20/05/08,10:44:23,18,08,1, 11.9,1,1, 2.816, 10565.688, 187.238, 52594.666 20/05/08,10:44:23,19,08,1, 11.9,1,1, 2.816, 10565.685, 187.252, 52594.742 20/05/08,10:44:24,00,08,1, 11.9,1,1, 2.813, 10565.763, 187.251, 52594.700 20/05/08,10:44:24,01,08,1, 11.9,1,1, 2.813, 10565.722, 187.269, 52594.818 20/05/08,10:44:24,02,08,1, 11.9,1,1, 2.813, 10565.645, 187.280, 52594.643 20/05/08,10:44:24,03,08,1, 11.9,1,1, 2.813, 10565.677, 187.273, 52594.753 20/05/08,10:44:24,04,08,1, 11.9,1,1, 2.813, 10565.686, 187.280, 52594.705 20/05/08,10:44:24,05,08,1, 11.9,1,1, 2.813, 10565.684, 187.281, 52594.666 20/05/08,10:44:24,06,08,1, 11.9,1,1, 2.813, 10565.699, 187.274, 52594.673 20/05/08,10:44:24,07,08,1, 11.9,1,1, 2.813, 10565.725, 187.270, 52594.686 20/05/08,10:44:24,08,08,1, 11.9,1,1, 2.813, 10565.713, 187.291, 52594.712 20/05/08,10:44:24,09,08,1, 11.9,1,1, 2.813, 10565.717, 187.275, 52594.701 20/05/08,10:44:24,10,08,1, 11.9,1,1, 2.813, 10565.703, 187.271, 52594.688 20/05/08,10:44:24,11,08,1, 11.9,1,1, 2.813, 10565.728, 187.296, 52594.681 20/05/08,10:44:24,12,08,1, 11.9,1,1, 2.813, 10565.747, 187.303, 52594.679 20/05/08,10:44:24,13,08,1, 11.9,1,1, 2.813, 10565.720, 187.254, 52594.706 20/05/08,10:44:24,14,08,1, 11.9,1,1, 2.813, 10565.734, 187.293, 52594.863 20/05/08,10:44:24,15,08,1, 11.9,1,1, 2.813, 10565.740, 187.275, 52594.677 20/05/08,10:44:24,16,08,1, 11.9,1,1, 2.813, 10565.763, 187.294, 52594.847 20/05/08,10:44:24,17,08,1, 11.9,1,1, 2.813, 10565.735, 187.248, 52594.678 20/05/08,10:44:24,18,08,1, 11.9,1,1, 2.813, 10565.761, 187.268, 52594.705 20/05/08,10:44:24,19,08,1, 11.9,1,1, 2.813, 10565.763, 187.251, 52594.700 20/05/08,10:44:25,00,08,1, 11.8,1,1, 2.813, 10565.771, 187.071, 52594.527 20/05/08,10:44:25,01,08,1, 11.8,1,1, 2.813, 10565.761, 187.209, 52594.717 20/05/08,10:44:25,02,08,1, 11.8,1,1, 2.813, 10565.762, 187.227, 52594.670 20/05/08,10:44:25,03,08,1, 11.8,1,1, 2.813, 10565.772, 187.209, 52594.666 20/05/08,10:44:25,04,08,1, 11.8,1,1, 2.813, 10565.788, 187.185, 52594.602 20/05/08,10:44:25,05,08,1, 11.8,1,1, 2.813, 10565.806, 187.198, 52594.613 20/05/08,10:44:25,06,08,1, 11.8,1,1, 2.813, 10565.797, 187.192, 52594.542 20/05/08,10:44:25,07,08,1, 11.8,1,1, 2.813, 10565.802, 187.169, 52594.610 20/05/08,10:44:25,08,08,1, 11.8,1,1, 2.813, 10565.821, 187.223, 52594.616 20/05/08,10:44:25,09,08,1, 11.8,1,1, 2.813, 10565.807, 187.172, 52594.599 20/05/08,10:44:25,10,08,1, 11.8,1,1, 2.813, 10565.791, 187.152, 52594.583 20/05/08,10:44:25,11,08,1, 11.8,1,1, 2.813, 10565.800, 187.155, 52594.604 20/05/08,10:44:25,12,08,1, 11.8,1,1, 2.813, 10565.790, 187.162, 52594.606 20/05/08,10:44:25,13,08,1, 11.8,1,1, 2.813, 10565.792, 187.132, 52594.592 20/05/08,10:44:25,14,08,1, 11.8,1,1, 2.813, 10565.787, 187.096, 52594.551 20/05/08,10:44:25,15,08,1, 11.8,1,1, 2.813, 10565.796, 187.092, 52594.584 20/05/08,10:44:25,16,08,1, 11.8,1,1, 2.813, 10565.771, 187.102, 52594.574 20/05/08,10:44:25,17,08,1, 11.8,1,1, 2.813, 10565.793, 187.082, 52594.539 20/05/08,10:44:25,18,08,1, 11.8,1,1, 2.813, 10565.764, 187.072, 52594.527 20/05/08,10:44:25,19,08,1, 11.8,1,1, 2.813, 10565.774, 187.071, 52594.527 20/05/08,10:44:26,00,08,1, 11.9,1,1, 2.808, 10565.721, 187.127, 52594.521 20/05/08,10:44:26,01,08,1, 11.9,1,1, 2.808, 10565.783, 187.084, 52594.528 20/05/08,10:44:26,02,08,1, 11.9,1,1, 2.808, 10565.761, 187.074, 52594.517 20/05/08,10:44:26,03,08,1, 11.9,1,1, 2.808, 10565.750, 187.085, 52594.537 20/05/08,10:44:26,04,08,1, 11.9,1,1, 2.808, 10565.765, 187.075, 52594.546 20/05/08,10:44:26,05,08,1, 11.9,1,1, 2.808, 10565.763, 187.099, 52594.558 20/05/08,10:44:26,06,08,1, 11.9,1,1, 2.808, 10565.765, 187.106, 52594.546 20/05/08,10:44:26,07,08,1, 11.9,1,1, 2.808, 10565.760, 187.091, 52594.556 20/05/08,10:44:26,08,08,1, 11.9,1,1, 2.808, 10565.769, 187.066, 52594.545 20/05/08,10:44:26,09,08,1, 11.9,1,1, 2.808, 10565.759, 187.095, 52594.584 20/05/08,10:44:26,10,08,1, 11.9,1,1, 2.808, 10565.747, 187.107, 52594.582 20/05/08,10:44:26,11,08,1, 11.9,1,1, 2.808, 10565.736, 187.114, 52594.580 20/05/08,10:44:26,12,08,1, 11.9,1,1, 2.808, 10565.759, 187.089, 52594.597 20/05/08,10:44:26,13,08,1, 11.9,1,1, 2.808, 10565.740, 187.109, 52594.581 20/05/08,10:44:26,14,08,1, 11.9,1,1, 2.808, 10565.731, 187.097, 52594.553 20/05/08,10:44:26,15,08,1, 11.9,1,1, 2.808, 10565.717, 187.108, 52594.542 20/05/08,10:44:26,16,08,1, 11.9,1,1, 2.808, 10565.733, 187.128, 52594.565 20/05/08,10:44:26,17,08,1, 11.9,1,1, 2.808, 10565.748, 187.115, 52594.586 20/05/08,10:44:26,18,08,1, 11.9,1,1, 2.808, 10565.711, 187.106, 52594.534 20/05/08,10:44:26,19,08,1, 11.9,1,1, 2.808, 10565.724, 187.127, 52594.521 20/05/08,10:44:27,00,08,1, 12.0,1,1, 2.812, 10565.679, 187.067, 52594.556 20/05/08,10:44:27,01,08,1, 12.0,1,1, 2.812, 10565.714, 187.112, 52594.548 20/05/08,10:44:27,02,08,1, 12.0,1,1, 2.812, 10565.690, 187.101, 52594.535 20/05/08,10:44:27,03,08,1, 12.0,1,1, 2.812, 10565.714, 187.104, 52594.542 20/05/08,10:44:27,04,08,1, 12.0,1,1, 2.812, 10565.728, 187.118, 52594.555 20/05/08,10:44:27,05,08,1, 12.0,1,1, 2.812, 10565.700, 187.112, 52594.547 20/05/08,10:44:27,06,08,1, 12.0,1,1, 2.812, 10565.693, 187.123, 52594.582 20/05/08,10:44:27,07,08,1, 12.0,1,1, 2.812, 10565.693, 187.137, 52594.579 20/05/08,10:44:27,08,08,1, 12.0,1,1, 2.812, 10565.706, 187.128, 52594.571 20/05/08,10:44:27,09,08,1, 12.0,1,1, 2.812, 10565.692, 187.117, 52594.543 20/05/08,10:44:27,10,08,1, 12.0,1,1, 2.812, 10565.702, 187.129, 52594.573 20/05/08,10:44:27,11,08,1, 12.0,1,1, 2.812, 10565.701, 187.156, 52594.586 20/05/08,10:44:27,12,08,1, 12.0,1,1, 2.812, 10565.690, 187.130, 52594.599 20/05/08,10:44:27,13,08,1, 12.0,1,1, 2.812, 10565.706, 187.131, 52594.601 20/05/08,10:44:27,14,08,1, 12.0,1,1, 2.812, 10565.704, 187.109, 52594.599 20/05/08,10:44:27,15,08,1, 12.0,1,1, 2.812, 10565.699, 187.132, 52594.609 20/05/08,10:44:27,16,08,1, 12.0,1,1, 2.812, 10565.686, 187.099, 52594.563 20/05/08,10:44:27,17,08,1, 12.0,1,1, 2.812, 10565.698, 187.074, 52594.563 20/05/08,10:44:27,18,08,1, 12.0,1,1, 2.812, 10565.679, 187.064, 52594.541 20/05/08,10:44:27,19,08,1, 12.0,1,1, 2.812, 10565.686, 187.067, 52594.556 20/05/08,10:44:28,00,08,1, 11.8,1,1, 2.812, 10565.729, 186.950, 52594.577 20/05/08,10:44:28,01,08,1, 11.8,1,1, 2.812, 10565.726, 187.046, 52594.583 20/05/08,10:44:28,02,08,1, 11.8,1,1, 2.812, 10565.704, 187.020, 52594.528 20/05/08,10:44:28,03,08,1, 11.8,1,1, 2.812, 10565.730, 187.058, 52594.571 20/05/08,10:44:28,04,08,1, 11.8,1,1, 2.812, 10565.718, 187.042, 52594.593 20/05/08,10:44:28,05,08,1, 11.8,1,1, 2.812, 10565.701, 187.037, 52594.580 20/05/08,10:44:28,06,08,1, 11.8,1,1, 2.812, 10565.717, 187.040, 52594.579 20/05/08,10:44:28,07,08,1, 11.8,1,1, 2.812, 10565.731, 187.033, 52594.600 20/05/08,10:44:28,08,08,1, 11.8,1,1, 2.812, 10565.720, 187.026, 52594.579 20/05/08,10:44:28,09,08,1, 11.8,1,1, 2.812, 10565.736, 187.022, 52594.618 20/05/08,10:44:28,10,08,1, 11.8,1,1, 2.812, 10565.737, 187.002, 52594.616 20/05/08,10:44:28,11,08,1, 11.8,1,1, 2.812, 10565.750, 187.031, 52594.601 20/05/08,10:44:28,12,08,1, 11.8,1,1, 2.812, 10565.728, 187.017, 52594.617 20/05/08,10:44:28,13,08,1, 11.8,1,1, 2.812, 10565.734, 187.008, 52594.561 20/05/08,10:44:28,14,08,1, 11.8,1,1, 2.812, 10565.742, 186.998, 52594.604 20/05/08,10:44:28,15,08,1, 11.8,1,1, 2.812, 10565.739, 186.983, 52594.590 20/05/08,10:44:28,16,08,1, 11.8,1,1, 2.812, 10565.768, 186.976, 52594.581 20/05/08,10:44:28,17,08,1, 11.8,1,1, 2.812, 10565.738, 186.943, 52594.541 20/05/08,10:44:28,18,08,1, 11.8,1,1, 2.812, 10565.738, 186.931, 52594.546 20/05/08,10:44:28,19,08,1, 11.8,1,1, 2.812, 10565.730, 186.950, 52594.577 20/05/08,10:44:29,00,08,1, 11.9,1,1, 2.808, 10565.687, 186.965, 52594.579 20/05/08,10:44:29,01,08,1, 11.9,1,1, 2.808, 10565.761, 186.921, 52594.552 20/05/08,10:44:29,02,08,1, 11.9,1,1, 2.808, 10565.747, 186.931, 52594.548 20/05/08,10:44:29,03,08,1, 11.9,1,1, 2.808, 10565.728, 186.951, 52594.541 20/05/08,10:44:29,04,08,1, 11.9,1,1, 2.808, 10565.757, 186.909, 52594.542 20/05/08,10:44:29,05,08,1, 11.9,1,1, 2.808, 10565.756, 186.927, 52594.525 20/05/08,10:44:29,06,08,1, 11.9,1,1, 2.808, 10565.731, 186.939, 52594.561 20/05/08,10:44:29,07,08,1, 11.9,1,1, 2.808, 10565.733, 186.947, 52594.542 20/05/08,10:44:29,08,08,1, 11.9,1,1, 2.808, 10565.741, 186.934, 52594.539 20/05/08,10:44:29,09,08,1, 11.9,1,1, 2.808, 10565.744, 186.948, 52594.557 20/05/08,10:44:29,10,08,1, 11.9,1,1, 2.808, 10565.729, 186.981, 52594.571 20/05/08,10:44:29,11,08,1, 11.9,1,1, 2.808, 10565.733, 186.948, 52594.552 20/05/08,10:44:29,12,08,1, 11.9,1,1, 2.808, 10565.759, 186.970, 52594.560 20/05/08,10:44:29,13,08,1, 11.9,1,1, 2.808, 10565.732, 186.964, 52594.543 20/05/08,10:44:29,14,08,1, 11.9,1,1, 2.808, 10565.729, 186.957, 52594.545 20/05/08,10:44:29,15,08,1, 11.9,1,1, 2.808, 10565.719, 186.974, 52594.589 20/05/08,10:44:29,16,08,1, 11.9,1,1, 2.808, 10565.704, 186.959, 52594.575 20/05/08,10:44:29,17,08,1, 11.9,1,1, 2.808, 10565.689, 186.935, 52594.558 20/05/08,10:44:29,18,08,1, 11.9,1,1, 2.808, 10565.710, 186.988, 52594.553 20/05/08,10:44:29,19,08,1, 11.9,1,1, 2.808, 10565.696, 186.965, 52594.579 20/05/08,10:44:30,00,08,1, 11.8,1,1, 2.810, 10565.671, 186.918, 52594.609 20/05/08,10:44:30,01,08,1, 11.8,1,1, 2.810, 10565.711, 186.962, 52594.560 20/05/08,10:44:30,02,08,1, 11.8,1,1, 2.810, 10565.684, 186.960, 52594.560 20/05/08,10:44:30,03,08,1, 11.8,1,1, 2.810, 10565.708, 186.932, 52594.545 20/05/08,10:44:30,04,08,1, 11.8,1,1, 2.810, 10565.699, 186.968, 52594.568 20/05/08,10:44:30,05,08,1, 11.8,1,1, 2.810, 10565.670, 186.973, 52594.567 20/05/08,10:44:30,06,08,1, 11.8,1,1, 2.810, 10565.716, 186.966, 52594.575 20/05/08,10:44:30,07,08,1, 11.8,1,1, 2.810, 10565.691, 186.980, 52594.531 20/05/08,10:44:30,08,08,1, 11.8,1,1, 2.810, 10565.664, 186.959, 52594.563 20/05/08,10:44:30,09,08,1, 11.8,1,1, 2.810, 10565.686, 186.977, 52594.574 20/05/08,10:44:30,10,08,1, 11.8,1,1, 2.810, 10565.699, 186.991, 52594.572 20/05/08,10:44:30,11,08,1, 11.8,1,1, 2.810, 10565.687, 187.010, 52594.629 20/05/08,10:44:30,12,08,1, 11.8,1,1, 2.810, 10565.674, 186.980, 52594.592 20/05/08,10:44:30,13,08,1, 11.8,1,1, 2.810, 10565.707, 186.943, 52594.619 20/05/08,10:44:30,14,08,1, 11.8,1,1, 2.810, 10565.694, 186.973, 52594.612 20/05/08,10:44:30,15,08,1, 11.8,1,1, 2.810, 10565.689, 186.965, 52594.626 20/05/08,10:44:30,16,08,1, 11.8,1,1, 2.810, 10565.715, 186.935, 52594.626 20/05/08,10:44:30,17,08,1, 11.8,1,1, 2.810, 10565.697, 186.928, 52594.631 20/05/08,10:44:30,18,08,1, 11.8,1,1, 2.810, 10565.711, 186.940, 52594.636 20/05/08,10:44:30,19,08,1, 11.8,1,1, 2.810, 10565.679, 186.918, 52594.609 20/05/08,10:44:31,00,08,1, 11.9,1,1, 2.808, 10565.671, 186.817, 52594.593 20/05/08,10:44:31,01,08,1, 11.9,1,1, 2.808, 10565.722, 186.906, 52594.611 20/05/08,10:44:31,02,08,1, 11.9,1,1, 2.808, 10565.705, 186.879, 52594.576 20/05/08,10:44:31,03,08,1, 11.9,1,1, 2.808, 10565.703, 186.881, 52594.569 20/05/08,10:44:31,04,08,1, 11.9,1,1, 2.808, 10565.705, 186.862, 52594.548 20/05/08,10:44:31,05,08,1, 11.9,1,1, 2.808, 10565.704, 186.853, 52594.588 20/05/08,10:44:31,06,08,1, 11.9,1,1, 2.808, 10565.692, 186.868, 52594.585 20/05/08,10:44:31,07,08,1, 11.9,1,1, 2.808, 10565.679, 186.868, 52594.562 20/05/08,10:44:31,08,08,1, 11.9,1,1, 2.808, 10565.672, 186.871, 52594.578 20/05/08,10:44:31,09,08,1, 11.9,1,1, 2.808, 10565.711, 186.879, 52594.585 20/05/08,10:44:31,10,08,1, 11.9,1,1, 2.808, 10565.710, 186.870, 52594.612 20/05/08,10:44:31,11,08,1, 11.9,1,1, 2.808, 10565.744, 186.864, 52594.576 20/05/08,10:44:31,12,08,1, 11.9,1,1, 2.808, 10565.722, 186.843, 52594.589 20/05/08,10:44:31,13,08,1, 11.9,1,1, 2.808, 10565.735, 186.881, 52594.587 20/05/08,10:44:31,14,08,1, 11.9,1,1, 2.808, 10565.735, 186.863, 52594.634 20/05/08,10:44:31,15,08,1, 11.9,1,1, 2.808, 10565.731, 186.853, 52594.584 20/05/08,10:44:31,16,08,1, 11.9,1,1, 2.808, 10565.695, 186.820, 52594.605 20/05/08,10:44:31,17,08,1, 11.9,1,1, 2.808, 10565.734, 186.838, 52594.570 20/05/08,10:44:31,18,08,1, 11.9,1,1, 2.808, 10565.695, 186.826, 52594.595 20/05/08,10:44:31,19,08,1, 11.9,1,1, 2.808, 10565.677, 186.817, 52594.593 20/05/08,10:44:32,00,08,1, 11.9,1,1, 2.807, 10565.662, 186.852, 52594.543 20/05/08,10:44:32,01,08,1, 11.9,1,1, 2.807, 10565.720, 186.827, 52594.572 20/05/08,10:44:32,02,08,1, 11.9,1,1, 2.807, 10565.689, 186.813, 52594.560 20/05/08,10:44:32,03,08,1, 11.9,1,1, 2.807, 10565.689, 186.807, 52594.518 20/05/08,10:44:32,04,08,1, 11.9,1,1, 2.807, 10565.691, 186.814, 52594.541 20/05/08,10:44:32,05,08,1, 11.9,1,1, 2.807, 10565.661, 186.815, 52594.588 20/05/08,10:44:32,06,08,1, 11.9,1,1, 2.807, 10565.680, 186.827, 52594.587 20/05/08,10:44:32,07,08,1, 11.9,1,1, 2.807, 10565.661, 186.843, 52594.547 20/05/08,10:44:32,08,08,1, 11.9,1,1, 2.807, 10565.701, 186.859, 52594.560 20/05/08,10:44:32,09,08,1, 11.9,1,1, 2.807, 10565.686, 186.864, 52594.570 20/05/08,10:44:32,10,08,1, 11.9,1,1, 2.807, 10565.682, 186.846, 52594.582 20/05/08,10:44:32,11,08,1, 11.9,1,1, 2.807, 10565.684, 186.870, 52594.608 20/05/08,10:44:32,12,08,1, 11.9,1,1, 2.807, 10565.686, 186.847, 52594.631 20/05/08,10:44:32,13,08,1, 11.9,1,1, 2.807, 10565.692, 186.883, 52594.649 20/05/08,10:44:32,14,08,1, 11.9,1,1, 2.807, 10565.708, 186.883, 52594.635 20/05/08,10:44:32,15,08,1, 11.9,1,1, 2.807, 10565.672, 186.881, 52594.565 20/05/08,10:44:32,16,08,1, 11.9,1,1, 2.807, 10565.685, 186.890, 52594.611 20/05/08,10:44:32,17,08,1, 11.9,1,1, 2.807, 10565.666, 186.888, 52594.601 20/05/08,10:44:32,18,08,1, 11.9,1,1, 2.807, 10565.649, 186.858, 52594.591 20/05/08,10:44:32,19,08,1, 11.9,1,1, 2.807, 10565.669, 186.852, 52594.543 20/05/08,10:44:33,00,08,1, 11.8,1,1, 2.810, 10565.679, 186.817, 52594.616 20/05/08,10:44:33,01,08,1, 11.8,1,1, 2.810, 10565.648, 186.877, 52594.599 20/05/08,10:44:33,02,08,1, 11.8,1,1, 2.810, 10565.659, 186.842, 52594.611 20/05/08,10:44:33,03,08,1, 11.8,1,1, 2.810, 10565.636, 186.874, 52594.587 20/05/08,10:44:33,04,08,1, 11.8,1,1, 2.810, 10565.635, 186.856, 52594.596 20/05/08,10:44:33,05,08,1, 11.8,1,1, 2.810, 10565.645, 186.845, 52594.592 20/05/08,10:44:33,06,08,1, 11.8,1,1, 2.810, 10565.652, 186.878, 52594.589 20/05/08,10:44:33,07,08,1, 11.8,1,1, 2.810, 10565.685, 186.873, 52594.488 20/05/08,10:44:33,08,08,1, 11.8,1,1, 2.810, 10565.684, 186.876, 52594.604 20/05/08,10:44:33,09,08,1, 11.8,1,1, 2.810, 10565.671, 186.874, 52594.598 20/05/08,10:44:33,10,08,1, 11.8,1,1, 2.810, 10565.692, 186.870, 52594.613 20/05/08,10:44:33,11,08,1, 11.8,1,1, 2.810, 10565.697, 186.850, 52594.597 20/05/08,10:44:33,12,08,1, 11.8,1,1, 2.810, 10565.671, 186.859, 52594.626 20/05/08,10:44:33,13,08,1, 11.8,1,1, 2.810, 10565.663, 186.891, 52594.621 20/05/08,10:44:33,14,08,1, 11.8,1,1, 2.810, 10565.662, 186.853, 52594.643 20/05/08,10:44:33,15,08,1, 11.8,1,1, 2.810, 10565.664, 186.872, 52594.652 20/05/08,10:44:33,16,08,1, 11.8,1,1, 2.810, 10565.668, 186.868, 52594.621 20/05/08,10:44:33,17,08,1, 11.8,1,1, 2.810, 10565.679, 186.858, 52594.630 20/05/08,10:44:33,18,08,1, 11.8,1,1, 2.810, 10565.656, 186.821, 52594.604 20/05/08,10:44:33,19,08,1, 11.8,1,1, 2.810, 10565.686, 186.817, 52594.616 20/05/08,10:44:34,00,08,1, 11.9,1,1, 2.813, 10565.679, 186.702, 52594.758 20/05/08,10:44:34,01,08,1, 11.9,1,1, 2.813, 10565.671, 186.782, 52594.580 20/05/08,10:44:34,02,08,1, 11.9,1,1, 2.813, 10565.673, 186.744, 52594.574 20/05/08,10:44:34,03,08,1, 11.9,1,1, 2.813, 10565.672, 186.724, 52594.543 20/05/08,10:44:34,04,08,1, 11.9,1,1, 2.813, 10565.672, 186.729, 52594.553 20/05/08,10:44:34,05,08,1, 11.9,1,1, 2.813, 10565.673, 186.700, 52594.563 20/05/08,10:44:34,06,08,1, 11.9,1,1, 2.813, 10565.653, 186.675, 52594.525 20/05/08,10:44:34,07,08,1, 11.9,1,1, 2.813, 10565.662, 186.686, 52594.534 20/05/08,10:44:34,08,08,1, 11.9,1,1, 2.813, 10565.634, 186.694, 52594.545 20/05/08,10:44:34,09,08,1, 11.9,1,1, 2.813, 10565.686, 186.694, 52594.595 20/05/08,10:44:34,10,08,1, 11.9,1,1, 2.813, 10565.676, 186.685, 52594.541 20/05/08,10:44:34,11,08,1, 11.9,1,1, 2.813, 10565.659, 186.677, 52594.581 20/05/08,10:44:34,12,08,1, 11.9,1,1, 2.813, 10565.685, 186.717, 52594.572 20/05/08,10:44:34,13,08,1, 11.9,1,1, 2.813, 10565.706, 186.690, 52594.549 20/05/08,10:44:34,14,08,1, 11.9,1,1, 2.813, 10565.674, 186.688, 52594.582 20/05/08,10:44:34,15,08,1, 11.9,1,1, 2.813, 10565.660, 186.710, 52594.755 20/05/08,10:44:34,16,08,1, 11.9,1,1, 2.813, 10565.678, 186.719, 52594.606 20/05/08,10:44:34,17,08,1, 11.9,1,1, 2.813, 10565.669, 186.716, 52594.547 20/05/08,10:44:34,18,08,1, 11.9,1,1, 2.813, 10565.669, 186.705, 52594.538 20/05/08,10:44:34,19,08,1, 11.9,1,1, 2.813, 10565.681, 186.702, 52594.758 20/05/08,10:44:35,00,08,1, 11.9,1,1, 2.810, 10565.629, 186.788, 52594.576 20/05/08,10:44:35,01,08,1, 11.9,1,1, 2.810, 10565.655, 186.686, 52594.501 20/05/08,10:44:35,02,08,1, 11.9,1,1, 2.810, 10565.649, 186.668, 52594.507 20/05/08,10:44:35,03,08,1, 11.9,1,1, 2.810, 10565.637, 186.674, 52594.472 20/05/08,10:44:35,04,08,1, 11.9,1,1, 2.810, 10565.649, 186.695, 52594.497 20/05/08,10:44:35,05,08,1, 11.9,1,1, 2.810, 10565.638, 186.688, 52594.544 20/05/08,10:44:35,06,08,1, 11.9,1,1, 2.810, 10565.646, 186.684, 52594.471 20/05/08,10:44:35,07,08,1, 11.9,1,1, 2.810, 10565.634, 186.690, 52594.295 20/05/08,10:44:35,08,08,1, 11.9,1,1, 2.810, 10565.583, 186.728, 52594.610 20/05/08,10:44:35,09,08,1, 11.9,1,1, 2.810, 10565.606, 186.708, 52594.602 20/05/08,10:44:35,10,08,1, 11.9,1,1, 2.810, 10565.618, 186.722, 52594.579 20/05/08,10:44:35,11,08,1, 11.9,1,1, 2.810, 10565.609, 186.708, 52594.560 20/05/08,10:44:35,12,08,1, 11.9,1,1, 2.810, 10565.620, 186.743, 52594.564 20/05/08,10:44:35,13,08,1, 11.9,1,1, 2.810, 10565.626, 186.739, 52594.594 20/05/08,10:44:35,14,08,1, 11.9,1,1, 2.810, 10565.614, 186.737, 52594.556 20/05/08,10:44:35,15,08,1, 11.9,1,1, 2.810, 10565.616, 186.748, 52594.553 20/05/08,10:44:35,16,08,1, 11.9,1,1, 2.810, 10565.641, 186.751, 52594.597 20/05/08,10:44:35,17,08,1, 11.9,1,1, 2.810, 10565.638, 186.784, 52594.597 20/05/08,10:44:35,18,08,1, 11.9,1,1, 2.810, 10565.606, 186.775, 52594.596 20/05/08,10:44:35,19,08,1, 11.9,1,1, 2.810, 10565.634, 186.788, 52594.576 20/05/08,10:44:36,00,08,1, 11.9,1,1, 2.811, 10565.637, 186.721, 52594.601 20/05/08,10:44:36,01,08,1, 11.9,1,1, 2.811, 10565.614, 186.806, 52594.595 20/05/08,10:44:36,02,08,1, 11.9,1,1, 2.811, 10565.611, 186.806, 52594.568 20/05/08,10:44:36,03,08,1, 11.9,1,1, 2.811, 10565.626, 186.788, 52594.572 20/05/08,10:44:36,04,08,1, 11.9,1,1, 2.811, 10565.612, 186.804, 52594.634 20/05/08,10:44:36,05,08,1, 11.9,1,1, 2.811, 10565.618, 186.803, 52594.605 20/05/08,10:44:36,06,08,1, 11.9,1,1, 2.811, 10565.623, 186.778, 52594.606 20/05/08,10:44:36,07,08,1, 11.9,1,1, 2.811, 10565.613, 186.787, 52594.600 20/05/08,10:44:36,08,08,1, 11.9,1,1, 2.811, 10565.620, 186.798, 52594.622 20/05/08,10:44:36,09,08,1, 11.9,1,1, 2.811, 10565.603, 186.784, 52594.618 20/05/08,10:44:36,10,08,1, 11.9,1,1, 2.811, 10565.621, 186.753, 52594.582 20/05/08,10:44:36,11,08,1, 11.9,1,1, 2.811, 10565.623, 186.752, 52594.594 20/05/08,10:44:36,12,08,1, 11.9,1,1, 2.811, 10565.602, 186.742, 52594.582 20/05/08,10:44:36,13,08,1, 11.9,1,1, 2.811, 10565.641, 186.758, 52594.612 20/05/08,10:44:36,14,08,1, 11.9,1,1, 2.811, 10565.610, 186.722, 52594.570 20/05/08,10:44:36,15,08,1, 11.9,1,1, 2.811, 10565.657, 186.741, 52594.590 20/05/08,10:44:36,16,08,1, 11.9,1,1, 2.811, 10565.635, 186.701, 52594.574 20/05/08,10:44:36,17,08,1, 11.9,1,1, 2.811, 10565.616, 186.717, 52594.587 20/05/08,10:44:36,18,08,1, 11.9,1,1, 2.811, 10565.631, 186.725, 52594.585 20/05/08,10:44:36,19,08,1, 11.9,1,1, 2.811, 10565.640, 186.721, 52594.601 20/05/08,10:44:37,00,08,1, 11.9,1,1, 2.813, 10565.579, 186.573, 52594.535 20/05/08,10:44:37,01,08,1, 11.9,1,1, 2.813, 10565.664, 186.711, 52594.636 20/05/08,10:44:37,02,08,1, 11.9,1,1, 2.813, 10565.640, 186.699, 52594.597 20/05/08,10:44:37,03,08,1, 11.9,1,1, 2.813, 10565.627, 186.673, 52594.532 20/05/08,10:44:37,04,08,1, 11.9,1,1, 2.813, 10565.636, 186.691, 52594.603 20/05/08,10:44:37,05,08,1, 11.9,1,1, 2.813, 10565.653, 186.676, 52594.628 20/05/08,10:44:37,06,08,1, 11.9,1,1, 2.813, 10565.635, 186.673, 52594.594 20/05/08,10:44:37,07,08,1, 11.9,1,1, 2.813, 10565.622, 186.645, 52594.587 20/05/08,10:44:37,08,08,1, 11.9,1,1, 2.813, 10565.647, 186.673, 52594.591 20/05/08,10:44:37,09,08,1, 11.9,1,1, 2.813, 10565.611, 186.629, 52594.591 20/05/08,10:44:37,10,08,1, 11.9,1,1, 2.813, 10565.624, 186.634, 52594.584 20/05/08,10:44:37,11,08,1, 11.9,1,1, 2.813, 10565.600, 186.589, 52594.570 20/05/08,10:44:37,12,08,1, 11.9,1,1, 2.813, 10565.573, 186.592, 52594.555 20/05/08,10:44:37,13,08,1, 11.9,1,1, 2.813, 10565.601, 186.570, 52594.520 20/05/08,10:44:37,14,08,1, 11.9,1,1, 2.813, 10565.610, 186.560, 52594.537 20/05/08,10:44:37,15,08,1, 11.9,1,1, 2.813, 10565.607, 186.571, 52594.536 20/05/08,10:44:37,16,08,1, 11.9,1,1, 2.813, 10565.608, 186.585, 52594.561 20/05/08,10:44:37,17,08,1, 11.9,1,1, 2.813, 10565.560, 186.582, 52594.517 20/05/08,10:44:37,18,08,1, 11.9,1,1, 2.813, 10565.593, 186.564, 52594.526 20/05/08,10:44:37,19,08,1, 11.9,1,1, 2.813, 10565.583, 186.573, 52594.535 20/05/08,10:44:38,00,08,1, 11.9,1,1, 2.810, 10565.529, 186.662, 52594.566 20/05/08,10:44:38,01,08,1, 11.9,1,1, 2.810, 10565.588, 186.604, 52594.590 20/05/08,10:44:38,02,08,1, 11.9,1,1, 2.810, 10565.610, 186.603, 52594.559 20/05/08,10:44:38,03,08,1, 11.9,1,1, 2.810, 10565.595, 186.597, 52594.528 20/05/08,10:44:38,04,08,1, 11.9,1,1, 2.810, 10565.585, 186.630, 52594.558 20/05/08,10:44:38,05,08,1, 11.9,1,1, 2.810, 10565.557, 186.641, 52594.578 20/05/08,10:44:38,06,08,1, 11.9,1,1, 2.810, 10565.563, 186.642, 52594.599 20/05/08,10:44:38,07,08,1, 11.9,1,1, 2.810, 10565.555, 186.655, 52594.547 20/05/08,10:44:38,08,08,1, 11.9,1,1, 2.810, 10565.577, 186.656, 52594.584 20/05/08,10:44:38,09,08,1, 11.9,1,1, 2.810, 10565.516, 186.642, 52594.530 20/05/08,10:44:38,10,08,1, 11.9,1,1, 2.810, 10565.564, 186.648, 52594.564 20/05/08,10:44:38,11,08,1, 11.9,1,1, 2.810, 10565.544, 186.651, 52594.554 20/05/08,10:44:38,12,08,1, 11.9,1,1, 2.810, 10565.541, 186.655, 52594.571 20/05/08,10:44:38,13,08,1, 11.9,1,1, 2.810, 10565.575, 186.669, 52594.538 20/05/08,10:44:38,14,08,1, 11.9,1,1, 2.810, 10565.515, 186.637, 52594.570 20/05/08,10:44:38,15,08,1, 11.9,1,1, 2.810, 10565.554, 186.673, 52594.555 20/05/08,10:44:38,16,08,1, 11.9,1,1, 2.810, 10565.552, 186.665, 52594.567 20/05/08,10:44:38,17,08,1, 11.9,1,1, 2.810, 10565.548, 186.675, 52594.583 20/05/08,10:44:38,18,08,1, 11.9,1,1, 2.810, 10565.513, 186.639, 52594.552 20/05/08,10:44:38,19,08,1, 11.9,1,1, 2.810, 10565.531, 186.662, 52594.566 20/05/08,10:44:39,00,08,1, 11.9,1,1, 2.811, 10565.587, 186.607, 52594.584 20/05/08,10:44:39,01,08,1, 11.9,1,1, 2.811, 10565.515, 186.678, 52594.597 20/05/08,10:44:39,02,08,1, 11.9,1,1, 2.811, 10565.532, 186.682, 52594.635 20/05/08,10:44:39,03,08,1, 11.9,1,1, 2.811, 10565.542, 186.679, 52594.605 20/05/08,10:44:39,04,08,1, 11.9,1,1, 2.811, 10565.572, 186.701, 52594.628 20/05/08,10:44:39,05,08,1, 11.9,1,1, 2.811, 10565.581, 186.707, 52594.598 20/05/08,10:44:39,06,08,1, 11.9,1,1, 2.811, 10565.567, 186.698, 52594.579 20/05/08,10:44:39,07,08,1, 11.9,1,1, 2.811, 10565.579, 186.700, 52594.641 20/05/08,10:44:39,08,08,1, 11.9,1,1, 2.811, 10565.549, 186.726, 52594.622 20/05/08,10:44:39,09,08,1, 11.9,1,1, 2.811, 10565.552, 186.672, 52594.610 20/05/08,10:44:39,10,08,1, 11.9,1,1, 2.811, 10565.560, 186.672, 52594.624 20/05/08,10:44:39,11,08,1, 11.9,1,1, 2.811, 10565.571, 186.700, 52594.632 20/05/08,10:44:39,12,08,1, 11.9,1,1, 2.811, 10565.550, 186.687, 52594.626 20/05/08,10:44:39,13,08,1, 11.9,1,1, 2.811, 10565.576, 186.666, 52594.578 20/05/08,10:44:39,14,08,1, 11.9,1,1, 2.811, 10565.574, 186.667, 52594.604 20/05/08,10:44:39,15,08,1, 11.9,1,1, 2.811, 10565.549, 186.682, 52594.585 20/05/08,10:44:39,16,08,1, 11.9,1,1, 2.811, 10565.575, 186.657, 52594.603 20/05/08,10:44:39,17,08,1, 11.9,1,1, 2.811, 10565.571, 186.627, 52594.601 20/05/08,10:44:39,18,08,1, 11.9,1,1, 2.811, 10565.581, 186.622, 52594.576 20/05/08,10:44:39,19,08,1, 11.9,1,1, 2.811, 10565.595, 186.607, 52594.584 20/05/08,10:44:40,00,08,1, 11.9,1,1, 2.809, 10565.529, 186.521, 52594.546 20/05/08,10:44:40,01,08,1, 11.9,1,1, 2.809, 10565.605, 186.610, 52594.589 20/05/08,10:44:40,02,08,1, 11.9,1,1, 2.809, 10565.571, 186.588, 52594.557 20/05/08,10:44:40,03,08,1, 11.9,1,1, 2.809, 10565.566, 186.581, 52594.564 20/05/08,10:44:40,04,08,1, 11.9,1,1, 2.809, 10565.579, 186.594, 52594.589 20/05/08,10:44:40,05,08,1, 11.9,1,1, 2.809, 10565.614, 186.589, 52594.615 20/05/08,10:44:40,06,08,1, 11.9,1,1, 2.809, 10565.592, 186.582, 52594.610 20/05/08,10:44:40,07,08,1, 11.9,1,1, 2.809, 10565.611, 186.585, 52594.614 20/05/08,10:44:40,08,08,1, 11.9,1,1, 2.809, 10565.580, 186.602, 52594.580 20/05/08,10:44:40,09,08,1, 11.9,1,1, 2.809, 10565.629, 186.571, 52594.610 20/05/08,10:44:40,10,08,1, 11.9,1,1, 2.809, 10565.608, 186.571, 52594.607 20/05/08,10:44:40,11,08,1, 11.9,1,1, 2.809, 10565.584, 186.589, 52594.658 20/05/08,10:44:40,12,08,1, 11.9,1,1, 2.809, 10565.600, 186.580, 52594.610 20/05/08,10:44:40,13,08,1, 11.9,1,1, 2.809, 10565.614, 186.531, 52594.598 20/05/08,10:44:40,14,08,1, 11.9,1,1, 2.809, 10565.586, 186.513, 52594.597 20/05/08,10:44:40,15,08,1, 11.9,1,1, 2.809, 10565.564, 186.528, 52594.606 20/05/08,10:44:40,16,08,1, 11.9,1,1, 2.809, 10565.564, 186.551, 52594.578 20/05/08,10:44:40,17,08,1, 11.9,1,1, 2.809, 10565.559, 186.536, 52594.563 20/05/08,10:44:40,18,08,1, 11.9,1,1, 2.809, 10565.536, 186.527, 52594.535 20/05/08,10:44:40,19,08,1, 11.9,1,1, 2.809, 10565.536, 186.521, 52594.546 20/05/08,10:44:41,00,08,1, 11.9,1,1, 2.811, 10565.462, 186.607, 52594.576 20/05/08,10:44:41,01,08,1, 11.9,1,1, 2.811, 10565.549, 186.523, 52594.527 20/05/08,10:44:41,02,08,1, 11.9,1,1, 2.811, 10565.557, 186.542, 52594.559 20/05/08,10:44:41,03,08,1, 11.9,1,1, 2.811, 10565.533, 186.540, 52594.548 20/05/08,10:44:41,04,08,1, 11.9,1,1, 2.811, 10565.524, 186.548, 52594.561 20/05/08,10:44:41,05,08,1, 11.9,1,1, 2.811, 10565.527, 186.534, 52594.549 20/05/08,10:44:41,06,08,1, 11.9,1,1, 2.811, 10565.482, 186.550, 52594.552 20/05/08,10:44:41,07,08,1, 11.9,1,1, 2.811, 10565.521, 186.570, 52594.562 20/05/08,10:44:41,08,08,1, 11.9,1,1, 2.811, 10565.506, 186.584, 52594.564 20/05/08,10:44:41,09,08,1, 11.9,1,1, 2.811, 10565.497, 186.601, 52594.645 20/05/08,10:44:41,10,08,1, 11.9,1,1, 2.811, 10565.491, 186.581, 52594.578 20/05/08,10:44:41,11,08,1, 11.9,1,1, 2.811, 10565.484, 186.593, 52594.577 20/05/08,10:44:41,12,08,1, 11.9,1,1, 2.811, 10565.471, 186.617, 52594.608 20/05/08,10:44:41,13,08,1, 11.9,1,1, 2.811, 10565.470, 186.625, 52594.612 20/05/08,10:44:41,14,08,1, 11.9,1,1, 2.811, 10565.481, 186.608, 52594.594 20/05/08,10:44:41,15,08,1, 11.9,1,1, 2.811, 10565.453, 186.612, 52594.602 20/05/08,10:44:41,16,08,1, 11.9,1,1, 2.811, 10565.473, 186.616, 52594.576 20/05/08,10:44:41,17,08,1, 11.9,1,1, 2.811, 10565.459, 186.594, 52594.605 20/05/08,10:44:41,18,08,1, 11.9,1,1, 2.811, 10565.451, 186.596, 52594.587 20/05/08,10:44:41,19,08,1, 11.9,1,1, 2.811, 10565.469, 186.607, 52594.576 20/05/08,10:44:42,00,08,1, 11.9,1,1, 2.811, 10565.504, 186.540, 52594.594 20/05/08,10:44:42,01,08,1, 11.9,1,1, 2.811, 10565.466, 186.604, 52594.567 20/05/08,10:44:42,02,08,1, 11.9,1,1, 2.811, 10565.453, 186.592, 52594.557 20/05/08,10:44:42,03,08,1, 11.9,1,1, 2.811, 10565.443, 186.611, 52594.563 20/05/08,10:44:42,04,08,1, 11.9,1,1, 2.811, 10565.449, 186.599, 52594.562 20/05/08,10:44:42,05,08,1, 11.9,1,1, 2.811, 10565.469, 186.589, 52594.592 20/05/08,10:44:42,06,08,1, 11.9,1,1, 2.811, 10565.461, 186.578, 52594.593 20/05/08,10:44:42,07,08,1, 11.9,1,1, 2.811, 10565.434, 186.620, 52594.617 20/05/08,10:44:42,08,08,1, 11.9,1,1, 2.811, 10565.407, 186.609, 52594.810 20/05/08,10:44:42,09,08,1, 11.9,1,1, 2.811, 10565.421, 186.631, 52594.646 20/05/08,10:44:42,10,08,1, 11.9,1,1, 2.811, 10565.447, 186.621, 52594.616 20/05/08,10:44:42,11,08,1, 11.9,1,1, 2.811, 10565.463, 186.629, 52594.646 20/05/08,10:44:42,12,08,1, 11.9,1,1, 2.811, 10565.466, 186.628, 52594.626 20/05/08,10:44:42,13,08,1, 11.9,1,1, 2.811, 10565.460, 186.616, 52594.653 20/05/08,10:44:42,14,08,1, 11.9,1,1, 2.811, 10565.489, 186.603, 52594.630 20/05/08,10:44:42,15,08,1, 11.9,1,1, 2.811, 10565.494, 186.591, 52594.665 20/05/08,10:44:42,16,08,1, 11.9,1,1, 2.811, 10565.473, 186.561, 52594.612 20/05/08,10:44:42,17,08,1, 11.9,1,1, 2.811, 10565.486, 186.570, 52594.629 20/05/08,10:44:42,18,08,1, 11.9,1,1, 2.811, 10565.486, 186.528, 52594.640 20/05/08,10:44:42,19,08,1, 11.9,1,1, 2.811, 10565.506, 186.540, 52594.594 20/05/08,10:44:43,00,08,1, 11.9,1,1, 2.810, 10565.504, 186.462, 52594.595 20/05/08,10:44:43,01,08,1, 11.9,1,1, 2.810, 10565.516, 186.491, 52594.600 20/05/08,10:44:43,02,08,1, 11.9,1,1, 2.810, 10565.522, 186.511, 52594.586 20/05/08,10:44:43,03,08,1, 11.9,1,1, 2.810, 10565.504, 186.495, 52594.591 20/05/08,10:44:43,04,08,1, 11.9,1,1, 2.810, 10565.537, 186.478, 52594.619 20/05/08,10:44:43,05,08,1, 11.9,1,1, 2.810, 10565.532, 186.485, 52594.565 20/05/08,10:44:43,06,08,1, 11.9,1,1, 2.810, 10565.511, 186.468, 52594.586 20/05/08,10:44:43,07,08,1, 11.9,1,1, 2.810, 10565.508, 186.513, 52594.605 20/05/08,10:44:43,08,08,1, 11.9,1,1, 2.810, 10565.524, 186.485, 52594.550 20/05/08,10:44:43,09,08,1, 11.9,1,1, 2.810, 10565.517, 186.449, 52594.573 20/05/08,10:44:43,10,08,1, 11.9,1,1, 2.810, 10565.559, 186.468, 52594.591 20/05/08,10:44:43,11,08,1, 11.9,1,1, 2.810, 10565.549, 186.480, 52594.581 20/05/08,10:44:43,12,08,1, 11.9,1,1, 2.810, 10565.522, 186.488, 52594.546 20/05/08,10:44:43,13,08,1, 11.9,1,1, 2.810, 10565.530, 186.458, 52594.630 20/05/08,10:44:43,14,08,1, 11.9,1,1, 2.810, 10565.532, 186.483, 52594.614 20/05/08,10:44:43,15,08,1, 11.9,1,1, 2.810, 10565.533, 186.510, 52594.595 20/05/08,10:44:43,16,08,1, 11.9,1,1, 2.810, 10565.526, 186.476, 52594.569 20/05/08,10:44:43,17,08,1, 11.9,1,1, 2.810, 10565.506, 186.482, 52594.596 20/05/08,10:44:43,18,08,1, 11.9,1,1, 2.810, 10565.530, 186.473, 52594.581 20/05/08,10:44:43,19,08,1, 11.9,1,1, 2.810, 10565.505, 186.462, 52594.595 20/05/08,10:44:44,00,08,1, 12.0,1,1, 2.810, 10565.487, 186.574, 52594.591 20/05/08,10:44:44,01,08,1, 12.0,1,1, 2.810, 10565.496, 186.474, 52594.551 20/05/08,10:44:44,02,08,1, 12.0,1,1, 2.810, 10565.504, 186.485, 52594.547 20/05/08,10:44:44,03,08,1, 12.0,1,1, 2.810, 10565.506, 186.458, 52594.544 20/05/08,10:44:44,04,08,1, 12.0,1,1, 2.810, 10565.477, 186.454, 52594.552 20/05/08,10:44:44,05,08,1, 12.0,1,1, 2.810, 10565.473, 186.468, 52594.545 20/05/08,10:44:44,06,08,1, 12.0,1,1, 2.810, 10565.485, 186.485, 52594.544 20/05/08,10:44:44,07,08,1, 12.0,1,1, 2.810, 10565.496, 186.520, 52594.563 20/05/08,10:44:44,08,08,1, 12.0,1,1, 2.810, 10565.489, 186.499, 52594.547 20/05/08,10:44:44,09,08,1, 12.0,1,1, 2.810, 10565.481, 186.512, 52594.600 20/05/08,10:44:44,10,08,1, 12.0,1,1, 2.810, 10565.502, 186.525, 52594.611 20/05/08,10:44:44,11,08,1, 12.0,1,1, 2.810, 10565.486, 186.537, 52594.622 20/05/08,10:44:44,12,08,1, 12.0,1,1, 2.810, 10565.476, 186.521, 52594.427 20/05/08,10:44:44,13,08,1, 12.0,1,1, 2.810, 10565.474, 186.548, 52594.613 20/05/08,10:44:44,14,08,1, 12.0,1,1, 2.810, 10565.470, 186.557, 52594.645 20/05/08,10:44:44,15,08,1, 12.0,1,1, 2.810, 10565.461, 186.595, 52594.661 20/05/08,10:44:44,16,08,1, 12.0,1,1, 2.810, 10565.446, 186.552, 52594.623 20/05/08,10:44:44,17,08,1, 12.0,1,1, 2.810, 10565.444, 186.544, 52594.600 20/05/08,10:44:44,18,08,1, 12.0,1,1, 2.810, 10565.501, 186.564, 52594.504 20/05/08,10:44:44,19,08,1, 12.0,1,1, 2.810, 10565.492, 186.574, 52594.591 20/05/08,10:44:45,00,08,1, 11.9,1,1, 2.810, 10565.437, 186.480, 52594.618 20/05/08,10:44:45,01,08,1, 11.9,1,1, 2.810, 10565.446, 186.559, 52594.574 20/05/08,10:44:45,02,08,1, 11.9,1,1, 2.810, 10565.455, 186.549, 52594.626 20/05/08,10:44:45,03,08,1, 11.9,1,1, 2.810, 10565.418, 186.542, 52594.617 20/05/08,10:44:45,04,08,1, 11.9,1,1, 2.810, 10565.411, 186.523, 52594.603 20/05/08,10:44:45,05,08,1, 11.9,1,1, 2.810, 10565.434, 186.548, 52594.604 20/05/08,10:44:45,06,08,1, 11.9,1,1, 2.810, 10565.414, 186.525, 52594.619 20/05/08,10:44:45,07,08,1, 11.9,1,1, 2.810, 10565.390, 186.510, 52594.533 20/05/08,10:44:45,08,08,1, 11.9,1,1, 2.810, 10565.474, 186.515, 52594.531 20/05/08,10:44:45,09,08,1, 11.9,1,1, 2.810, 10565.431, 186.500, 52594.532 20/05/08,10:44:45,10,08,1, 11.9,1,1, 2.810, 10565.418, 186.531, 52594.542 20/05/08,10:44:45,11,08,1, 11.9,1,1, 2.810, 10565.446, 186.510, 52594.610 20/05/08,10:44:45,12,08,1, 11.9,1,1, 2.810, 10565.408, 186.521, 52594.650 20/05/08,10:44:45,13,08,1, 11.9,1,1, 2.810, 10565.433, 186.525, 52594.643 20/05/08,10:44:45,14,08,1, 11.9,1,1, 2.810, 10565.439, 186.526, 52594.657 20/05/08,10:44:45,15,08,1, 11.9,1,1, 2.810, 10565.429, 186.515, 52594.675 20/05/08,10:44:45,16,08,1, 11.9,1,1, 2.810, 10565.441, 186.504, 52594.615 20/05/08,10:44:45,17,08,1, 11.9,1,1, 2.810, 10565.438, 186.492, 52594.651 20/05/08,10:44:45,18,08,1, 11.9,1,1, 2.810, 10565.413, 186.480, 52594.622 20/05/08,10:44:45,19,08,1, 11.9,1,1, 2.810, 10565.445, 186.480, 52594.618 20/05/08,10:44:46,00,09,1, 11.9,1,1, 2.811, 10565.454, 186.440, 52594.594 20/05/08,10:44:46,01,09,1, 11.9,1,1, 2.811, 10565.435, 186.456, 52594.588 20/05/08,10:44:46,02,09,1, 11.9,1,1, 2.811, 10565.445, 186.451, 52594.616 20/05/08,10:44:46,03,09,1, 11.9,1,1, 2.811, 10565.448, 186.438, 52594.631 20/05/08,10:44:46,04,09,1, 11.9,1,1, 2.811, 10565.419, 186.441, 52594.601 20/05/08,10:44:46,05,09,1, 11.9,1,1, 2.811, 10565.436, 186.438, 52594.555 20/05/08,10:44:46,06,09,1, 11.9,1,1, 2.811, 10565.414, 186.424, 52594.557 20/05/08,10:44:46,07,09,1, 11.9,1,1, 2.811, 10565.436, 186.460, 52594.626 20/05/08,10:44:46,08,09,1, 11.9,1,1, 2.811, 10565.430, 186.394, 52594.563 20/05/08,10:44:46,09,09,1, 11.9,1,1, 2.811, 10565.445, 186.434, 52594.557 20/05/08,10:44:46,10,09,1, 11.9,1,1, 2.811, 10565.426, 186.432, 52594.580 20/05/08,10:44:46,11,09,1, 11.9,1,1, 2.811, 10565.447, 186.443, 52594.588 20/05/08,10:44:46,12,09,1, 11.9,1,1, 2.811, 10565.445, 186.437, 52594.591 20/05/08,10:44:46,13,09,1, 11.9,1,1, 2.811, 10565.446, 186.414, 52594.620 20/05/08,10:44:46,14,09,1, 11.9,1,1, 2.811, 10565.442, 186.438, 52594.611 20/05/08,10:44:46,15,09,1, 11.9,1,1, 2.811, 10565.454, 186.431, 52594.591 20/05/08,10:44:46,16,09,1, 11.9,1,1, 2.811, 10565.424, 186.439, 52594.584 20/05/08,10:44:46,17,09,1, 11.9,1,1, 2.811, 10565.446, 186.433, 52594.562 20/05/08,10:44:46,18,09,1, 11.9,1,1, 2.811, 10565.438, 186.443, 52594.593 20/05/08,10:44:46,19,09,1, 11.9,1,1, 2.811, 10565.462, 186.440, 52594.594 20/05/08,10:44:47,00,09,1, 11.9,1,1, 2.812, 10565.445, 186.516, 52594.603 20/05/08,10:44:47,01,09,1, 11.9,1,1, 2.812, 10565.422, 186.410, 52594.531 20/05/08,10:44:47,02,09,1, 11.9,1,1, 2.812, 10565.420, 186.434, 52594.583 20/05/08,10:44:47,03,09,1, 11.9,1,1, 2.812, 10565.419, 186.430, 52594.560 20/05/08,10:44:47,04,09,1, 11.9,1,1, 2.812, 10565.414, 186.443, 52594.551 20/05/08,10:44:47,05,09,1, 11.9,1,1, 2.812, 10565.419, 186.449, 52594.590 20/05/08,10:44:47,06,09,1, 11.9,1,1, 2.812, 10565.437, 186.448, 52594.591 20/05/08,10:44:47,07,09,1, 11.9,1,1, 2.812, 10565.432, 186.473, 52594.585 20/05/08,10:44:47,08,09,1, 11.9,1,1, 2.812, 10565.441, 186.458, 52594.581 20/05/08,10:44:47,09,09,1, 11.9,1,1, 2.812, 10565.435, 186.484, 52594.603 20/05/08,10:44:47,10,09,1, 11.9,1,1, 2.812, 10565.470, 186.474, 52594.608 20/05/08,10:44:47,11,09,1, 11.9,1,1, 2.812, 10565.435, 186.506, 52594.612 20/05/08,10:44:47,12,09,1, 11.9,1,1, 2.812, 10565.441, 186.485, 52594.630 20/05/08,10:44:47,13,09,1, 11.9,1,1, 2.812, 10565.432, 186.511, 52594.628 20/05/08,10:44:47,14,09,1, 11.9,1,1, 2.812, 10565.444, 186.521, 52594.633 20/05/08,10:44:47,15,09,1, 11.9,1,1, 2.812, 10565.434, 186.507, 52594.622 20/05/08,10:44:47,16,09,1, 11.9,1,1, 2.812, 10565.443, 186.479, 52594.600 20/05/08,10:44:47,17,09,1, 11.9,1,1, 2.812, 10565.450, 186.500, 52594.544 20/05/08,10:44:47,18,09,1, 11.9,1,1, 2.812, 10565.421, 186.494, 52594.558 20/05/08,10:44:47,19,09,1, 11.9,1,1, 2.812, 10565.451, 186.516, 52594.603 20/05/08,10:44:48,00,09,1, 11.9,1,1, 2.812, 10565.429, 186.463, 52594.621 20/05/08,10:44:48,01,09,1, 11.9,1,1, 2.812, 10565.424, 186.485, 52594.569 20/05/08,10:44:48,02,09,1, 11.9,1,1, 2.812, 10565.452, 186.506, 52594.569 20/05/08,10:44:48,03,09,1, 11.9,1,1, 2.812, 10565.424, 186.500, 52594.549 20/05/08,10:44:48,04,09,1, 11.9,1,1, 2.812, 10565.437, 186.490, 52594.595 20/05/08,10:44:48,05,09,1, 11.9,1,1, 2.812, 10565.415, 186.481, 52594.556 20/05/08,10:44:48,06,09,1, 11.9,1,1, 2.812, 10565.414, 186.495, 52594.615 20/05/08,10:44:48,07,09,1, 11.9,1,1, 2.812, 10565.418, 186.474, 52594.572 20/05/08,10:44:48,08,09,1, 11.9,1,1, 2.812, 10565.422, 186.484, 52594.594 20/05/08,10:44:48,09,09,1, 11.9,1,1, 2.812, 10565.452, 186.474, 52594.559 20/05/08,10:44:48,10,09,1, 11.9,1,1, 2.812, 10565.427, 186.477, 52594.597 20/05/08,10:44:48,11,09,1, 11.9,1,1, 2.812, 10565.438, 186.484, 52594.632 20/05/08,10:44:48,12,09,1, 11.9,1,1, 2.812, 10565.417, 186.494, 52594.644 20/05/08,10:44:48,13,09,1, 11.9,1,1, 2.812, 10565.435, 186.470, 52594.661 20/05/08,10:44:48,14,09,1, 11.9,1,1, 2.812, 10565.425, 186.487, 52594.614 20/05/08,10:44:48,15,09,1, 11.9,1,1, 2.812, 10565.424, 186.474, 52594.627 20/05/08,10:44:48,16,09,1, 11.9,1,1, 2.812, 10565.395, 186.499, 52594.615 20/05/08,10:44:48,17,09,1, 11.9,1,1, 2.812, 10565.421, 186.481, 52594.640 20/05/08,10:44:48,18,09,1, 11.9,1,1, 2.812, 10565.412, 186.489, 52594.643 20/05/08,10:44:48,19,09,1, 11.9,1,1, 2.812, 10565.430, 186.463, 52594.621 20/05/08,10:44:49,00,09,1, 11.9,1,1, 2.811, 10565.329, 186.402, 52594.556 20/05/08,10:44:49,01,09,1, 11.9,1,1, 2.811, 10565.389, 186.404, 52594.586 20/05/08,10:44:49,02,09,1, 11.9,1,1, 2.811, 10565.407, 186.418, 52594.552 20/05/08,10:44:49,03,09,1, 11.9,1,1, 2.811, 10565.376, 186.400, 52594.586 20/05/08,10:44:49,04,09,1, 11.9,1,1, 2.811, 10565.386, 186.397, 52594.596 20/05/08,10:44:49,05,09,1, 11.9,1,1, 2.811, 10565.388, 186.389, 52594.583 20/05/08,10:44:49,06,09,1, 11.9,1,1, 2.811, 10565.378, 186.403, 52594.618 20/05/08,10:44:49,07,09,1, 11.9,1,1, 2.811, 10565.378, 186.403, 52594.610 20/05/08,10:44:49,08,09,1, 11.9,1,1, 2.811, 10565.371, 186.369, 52594.586 20/05/08,10:44:49,09,09,1, 11.9,1,1, 2.811, 10565.368, 186.388, 52594.594 20/05/08,10:44:49,10,09,1, 11.9,1,1, 2.811, 10565.399, 186.413, 52594.622 20/05/08,10:44:49,11,09,1, 11.9,1,1, 2.811, 10565.383, 186.405, 52594.595 20/05/08,10:44:49,12,09,1, 11.9,1,1, 2.811, 10565.380, 186.397, 52594.654 20/05/08,10:44:49,13,09,1, 11.9,1,1, 2.811, 10565.379, 186.430, 52594.637 20/05/08,10:44:49,14,09,1, 11.9,1,1, 2.811, 10565.398, 186.402, 52594.619 20/05/08,10:44:49,15,09,1, 11.9,1,1, 2.811, 10565.383, 186.399, 52594.592 20/05/08,10:44:49,16,09,1, 11.9,1,1, 2.811, 10565.396, 186.415, 52594.594 20/05/08,10:44:49,17,09,1, 11.9,1,1, 2.811, 10565.384, 186.421, 52594.601 20/05/08,10:44:49,18,09,1, 11.9,1,1, 2.811, 10565.358, 186.399, 52594.621 20/05/08,10:44:49,19,09,1, 11.9,1,1, 2.811, 10565.333, 186.402, 52594.556 20/05/08,10:44:50,00,09,1, 11.9,1,1, 2.810, 10565.345, 186.470, 52594.626 20/05/08,10:44:50,01,09,1, 11.9,1,1, 2.810, 10565.351, 186.390, 52594.569 20/05/08,10:44:50,02,09,1, 11.9,1,1, 2.810, 10565.346, 186.385, 52594.594 20/05/08,10:44:50,03,09,1, 11.9,1,1, 2.810, 10565.362, 186.405, 52594.573 20/05/08,10:44:50,04,09,1, 11.9,1,1, 2.810, 10565.326, 186.397, 52594.574 20/05/08,10:44:50,05,09,1, 11.9,1,1, 2.810, 10565.345, 186.384, 52594.596 20/05/08,10:44:50,06,09,1, 11.9,1,1, 2.810, 10565.357, 186.390, 52594.613 20/05/08,10:44:50,07,09,1, 11.9,1,1, 2.810, 10565.333, 186.403, 52594.565 20/05/08,10:44:50,08,09,1, 11.9,1,1, 2.810, 10565.367, 186.397, 52594.593 20/05/08,10:44:50,09,09,1, 11.9,1,1, 2.810, 10565.395, 186.404, 52594.578 20/05/08,10:44:50,10,09,1, 11.9,1,1, 2.810, 10565.359, 186.429, 52594.623 20/05/08,10:44:50,11,09,1, 11.9,1,1, 2.810, 10565.373, 186.423, 52594.507 20/05/08,10:44:50,12,09,1, 11.9,1,1, 2.810, 10565.416, 186.393, 52594.555 20/05/08,10:44:50,13,09,1, 11.9,1,1, 2.810, 10565.412, 186.401, 52594.338 20/05/08,10:44:50,14,09,1, 11.9,1,1, 2.810, 10565.344, 186.422, 52594.619 20/05/08,10:44:50,15,09,1, 11.9,1,1, 2.810, 10565.396, 186.442, 52594.737 20/05/08,10:44:50,16,09,1, 11.9,1,1, 2.810, 10565.330, 186.439, 52594.540 20/05/08,10:44:50,17,09,1, 11.9,1,1, 2.810, 10565.338, 186.436, 52594.621 20/05/08,10:44:50,18,09,1, 11.9,1,1, 2.810, 10565.360, 186.470, 52594.650 20/05/08,10:44:50,19,09,1, 11.9,1,1, 2.810, 10565.351, 186.470, 52594.626 20/05/08,10:44:51,00,09,1, 11.8,1,1, 2.806, 10565.362, 186.374, 52594.572 20/05/08,10:44:51,01,09,1, 11.8,1,1, 2.806, 10565.368, 186.427, 52594.563 20/05/08,10:44:51,02,09,1, 11.8,1,1, 2.806, 10565.369, 186.423, 52594.592 20/05/08,10:44:51,03,09,1, 11.8,1,1, 2.806, 10565.357, 186.429, 52594.576 20/05/08,10:44:51,04,09,1, 11.8,1,1, 2.806, 10565.346, 186.431, 52594.566 20/05/08,10:44:51,05,09,1, 11.8,1,1, 2.806, 10565.353, 186.398, 52594.556 20/05/08,10:44:51,06,09,1, 11.8,1,1, 2.806, 10565.374, 186.406, 52594.622 20/05/08,10:44:51,07,09,1, 11.8,1,1, 2.806, 10565.361, 186.396, 52594.571 20/05/08,10:44:51,08,09,1, 11.8,1,1, 2.806, 10565.386, 186.406, 52594.540 20/05/08,10:44:51,09,09,1, 11.8,1,1, 2.806, 10565.367, 186.408, 52594.628 20/05/08,10:44:51,10,09,1, 11.8,1,1, 2.806, 10565.364, 186.387, 52594.562 20/05/08,10:44:51,11,09,1, 11.8,1,1, 2.806, 10565.351, 186.389, 52594.615 20/05/08,10:44:51,12,09,1, 11.8,1,1, 2.806, 10565.359, 186.404, 52594.629 20/05/08,10:44:51,13,09,1, 11.8,1,1, 2.806, 10565.387, 186.402, 52594.645 20/05/08,10:44:51,14,09,1, 11.8,1,1, 2.806, 10565.386, 186.404, 52594.648 20/05/08,10:44:51,15,09,1, 11.8,1,1, 2.806, 10565.362, 186.406, 52594.633 20/05/08,10:44:51,16,09,1, 11.8,1,1, 2.806, 10565.378, 186.412, 52594.639 20/05/08,10:44:51,17,09,1, 11.8,1,1, 2.806, 10565.382, 186.430, 52594.639 20/05/08,10:44:51,18,09,1, 11.8,1,1, 2.806, 10565.369, 186.415, 52594.616 20/05/08,10:44:51,19,09,1, 11.8,1,1, 2.806, 10565.362, 186.374, 52594.572 20/05/08,10:44:52,00,09,1, 11.9,1,1, 2.809, 10565.329, 186.394, 52594.608 20/05/08,10:44:52,01,09,1, 11.9,1,1, 2.809, 10565.375, 186.400, 52594.653 20/05/08,10:44:52,02,09,1, 11.9,1,1, 2.809, 10565.338, 186.359, 52594.478 20/05/08,10:44:52,03,09,1, 11.9,1,1, 2.809, 10565.357, 186.350, 52594.639 20/05/08,10:44:52,04,09,1, 11.9,1,1, 2.809, 10565.394, 186.345, 52594.598 20/05/08,10:44:52,05,09,1, 11.9,1,1, 2.809, 10565.381, 186.373, 52594.575 20/05/08,10:44:52,06,09,1, 11.9,1,1, 2.809, 10565.383, 186.373, 52594.605 20/05/08,10:44:52,07,09,1, 11.9,1,1, 2.809, 10565.321, 186.334, 52594.459 20/05/08,10:44:52,08,09,1, 11.9,1,1, 2.809, 10565.377, 186.347, 52594.686 20/05/08,10:44:52,09,09,1, 11.9,1,1, 2.809, 10565.383, 186.330, 52594.569 20/05/08,10:44:52,10,09,1, 11.9,1,1, 2.809, 10565.340, 186.343, 52594.582 20/05/08,10:44:52,11,09,1, 11.9,1,1, 2.809, 10565.346, 186.345, 52594.570 20/05/08,10:44:52,12,09,1, 11.9,1,1, 2.809, 10565.348, 186.360, 52594.606 20/05/08,10:44:52,13,09,1, 11.9,1,1, 2.809, 10565.343, 186.362, 52594.642 20/05/08,10:44:52,14,09,1, 11.9,1,1, 2.809, 10565.368, 186.362, 52594.582 20/05/08,10:44:52,15,09,1, 11.9,1,1, 2.809, 10565.369, 186.333, 52594.614 20/05/08,10:44:52,16,09,1, 11.9,1,1, 2.809, 10565.361, 186.371, 52594.607 20/05/08,10:44:52,17,09,1, 11.9,1,1, 2.809, 10565.328, 186.396, 52594.634 20/05/08,10:44:52,18,09,1, 11.9,1,1, 2.809, 10565.354, 186.381, 52594.633 20/05/08,10:44:52,19,09,1, 11.9,1,1, 2.809, 10565.335, 186.394, 52594.608 20/05/08,10:44:53,00,09,1, 11.9,1,1, 2.809, 10565.295, 186.408, 52594.615 20/05/08,10:44:53,01,09,1, 11.9,1,1, 2.809, 10565.323, 186.400, 52594.615 20/05/08,10:44:53,02,09,1, 11.9,1,1, 2.809, 10565.314, 186.399, 52594.639 20/05/08,10:44:53,03,09,1, 11.9,1,1, 2.809, 10565.298, 186.390, 52594.634 20/05/08,10:44:53,04,09,1, 11.9,1,1, 2.809, 10565.309, 186.401, 52594.626 20/05/08,10:44:53,05,09,1, 11.9,1,1, 2.809, 10565.323, 186.370, 52594.640 20/05/08,10:44:53,06,09,1, 11.9,1,1, 2.809, 10565.304, 186.384, 52594.636 20/05/08,10:44:53,07,09,1, 11.9,1,1, 2.809, 10565.293, 186.374, 52594.601 20/05/08,10:44:53,08,09,1, 11.9,1,1, 2.809, 10565.318, 186.405, 52594.627 20/05/08,10:44:53,09,09,1, 11.9,1,1, 2.809, 10565.301, 186.390, 52594.624 20/05/08,10:44:53,10,09,1, 11.9,1,1, 2.809, 10565.303, 186.392, 52594.632 20/05/08,10:44:53,11,09,1, 11.9,1,1, 2.809, 10565.306, 186.369, 52594.578 20/05/08,10:44:53,12,09,1, 11.9,1,1, 2.809, 10565.331, 186.407, 52594.613 20/05/08,10:44:53,13,09,1, 11.9,1,1, 2.809, 10565.304, 186.384, 52594.611 20/05/08,10:44:53,14,09,1, 11.9,1,1, 2.809, 10565.309, 186.377, 52594.647 20/05/08,10:44:53,15,09,1, 11.9,1,1, 2.809, 10565.309, 186.377, 52594.613 20/05/08,10:44:53,16,09,1, 11.9,1,1, 2.809, 10565.302, 186.395, 52594.625 20/05/08,10:44:53,17,09,1, 11.9,1,1, 2.809, 10565.327, 186.428, 52594.647 20/05/08,10:44:53,18,09,1, 11.9,1,1, 2.809, 10565.321, 186.410, 52594.643 20/05/08,10:44:53,19,09,1, 11.9,1,1, 2.809, 10565.303, 186.408, 52594.615 20/05/08,10:44:54,00,09,1, 11.8,1,1, 2.808, 10565.320, 186.352, 52594.684 20/05/08,10:44:54,01,09,1, 11.8,1,1, 2.808, 10565.308, 186.403, 52594.650 20/05/08,10:44:54,02,09,1, 11.8,1,1, 2.808, 10565.318, 186.394, 52594.661 20/05/08,10:44:54,03,09,1, 11.8,1,1, 2.808, 10565.345, 186.407, 52594.626 20/05/08,10:44:54,04,09,1, 11.8,1,1, 2.808, 10565.314, 186.378, 52594.658 20/05/08,10:44:54,05,09,1, 11.8,1,1, 2.808, 10565.311, 186.392, 52594.622 20/05/08,10:44:54,06,09,1, 11.8,1,1, 2.808, 10565.326, 186.370, 52594.642 20/05/08,10:44:54,07,09,1, 11.8,1,1, 2.808, 10565.317, 186.373, 52594.646 20/05/08,10:44:54,08,09,1, 11.8,1,1, 2.808, 10565.325, 186.371, 52594.673 20/05/08,10:44:54,09,09,1, 11.8,1,1, 2.808, 10565.305, 186.361, 52594.631 20/05/08,10:44:54,10,09,1, 11.8,1,1, 2.808, 10565.302, 186.345, 52594.627 20/05/08,10:44:54,11,09,1, 11.8,1,1, 2.808, 10565.311, 186.366, 52594.631 20/05/08,10:44:54,12,09,1, 11.8,1,1, 2.808, 10565.319, 186.344, 52594.622 20/05/08,10:44:54,13,09,1, 11.8,1,1, 2.808, 10565.314, 186.357, 52594.651 20/05/08,10:44:54,14,09,1, 11.8,1,1, 2.808, 10565.315, 186.359, 52594.639 20/05/08,10:44:54,15,09,1, 11.8,1,1, 2.808, 10565.319, 186.350, 52594.647 20/05/08,10:44:54,16,09,1, 11.8,1,1, 2.808, 10565.291, 186.341, 52594.645 20/05/08,10:44:54,17,09,1, 11.8,1,1, 2.808, 10565.322, 186.336, 52594.638 20/05/08,10:44:54,18,09,1, 11.8,1,1, 2.808, 10565.318, 186.341, 52594.652 20/05/08,10:44:54,19,09,1, 11.8,1,1, 2.808, 10565.323, 186.352, 52594.684 20/05/08,10:44:55,00,09,1, 11.9,1,1, 2.813, 10565.270, 186.367, 52594.632 20/05/08,10:44:55,01,09,1, 11.9,1,1, 2.813, 10565.334, 186.356, 52594.682 20/05/08,10:44:55,02,09,1, 11.9,1,1, 2.813, 10565.314, 186.349, 52594.683 20/05/08,10:44:55,03,09,1, 11.9,1,1, 2.813, 10565.310, 186.344, 52594.651 20/05/08,10:44:55,04,09,1, 11.9,1,1, 2.813, 10565.303, 186.378, 52594.671 20/05/08,10:44:55,05,09,1, 11.9,1,1, 2.813, 10565.331, 186.379, 52594.694 20/05/08,10:44:55,06,09,1, 11.9,1,1, 2.813, 10565.288, 186.371, 52594.671 20/05/08,10:44:55,07,09,1, 11.9,1,1, 2.813, 10565.284, 186.354, 52594.678 20/05/08,10:44:55,08,09,1, 11.9,1,1, 2.813, 10565.300, 186.371, 52594.673 20/05/08,10:44:55,09,09,1, 11.9,1,1, 2.813, 10565.302, 186.360, 52594.628 20/05/08,10:44:55,10,09,1, 11.9,1,1, 2.813, 10565.277, 186.364, 52594.641 20/05/08,10:44:55,11,09,1, 11.9,1,1, 2.813, 10565.308, 186.354, 52594.658 20/05/08,10:44:55,12,09,1, 11.9,1,1, 2.813, 10565.274, 186.332, 52594.619 20/05/08,10:44:55,13,09,1, 11.9,1,1, 2.813, 10565.279, 186.344, 52594.619 20/05/08,10:44:55,14,09,1, 11.9,1,1, 2.813, 10565.280, 186.357, 52594.663 20/05/08,10:44:55,15,09,1, 11.9,1,1, 2.813, 10565.252, 186.352, 52594.614 20/05/08,10:44:55,16,09,1, 11.9,1,1, 2.813, 10565.246, 186.344, 52594.636 20/05/08,10:44:55,17,09,1, 11.9,1,1, 2.813, 10565.268, 186.356, 52594.638 20/05/08,10:44:55,18,09,1, 11.9,1,1, 2.813, 10565.249, 186.349, 52594.641 20/05/08,10:44:55,19,09,1, 11.9,1,1, 2.813, 10565.277, 186.367, 52594.632 20/05/08,10:44:56,00,09,1, 11.9,1,1, 2.808, 10565.228, 186.387, 52594.674 20/05/08,10:44:56,01,09,1, 11.9,1,1, 2.808, 10565.252, 186.413, 52594.673 20/05/08,10:44:56,02,09,1, 11.9,1,1, 2.808, 10565.252, 186.372, 52594.665 20/05/08,10:44:56,03,09,1, 11.9,1,1, 2.808, 10565.287, 186.386, 52594.694 20/05/08,10:44:56,04,09,1, 11.9,1,1, 2.808, 10565.246, 186.405, 52594.649 20/05/08,10:44:56,05,09,1, 11.9,1,1, 2.808, 10565.260, 186.420, 52594.685 20/05/08,10:44:56,06,09,1, 11.9,1,1, 2.808, 10565.271, 186.384, 52594.657 20/05/08,10:44:56,07,09,1, 11.9,1,1, 2.808, 10565.243, 186.380, 52594.671 20/05/08,10:44:56,08,09,1, 11.9,1,1, 2.808, 10565.258, 186.380, 52594.695 20/05/08,10:44:56,09,09,1, 11.9,1,1, 2.808, 10565.249, 186.380, 52594.695 20/05/08,10:44:56,10,09,1, 11.9,1,1, 2.808, 10565.261, 186.394, 52594.648 20/05/08,10:44:56,11,09,1, 11.9,1,1, 2.808, 10565.232, 186.382, 52594.651 20/05/08,10:44:56,12,09,1, 11.9,1,1, 2.808, 10565.232, 186.390, 52594.698 20/05/08,10:44:56,13,09,1, 11.9,1,1, 2.808, 10565.247, 186.412, 52594.639 20/05/08,10:44:56,14,09,1, 11.9,1,1, 2.808, 10565.258, 186.371, 52594.655 20/05/08,10:44:56,15,09,1, 11.9,1,1, 2.808, 10565.218, 186.381, 52594.640 20/05/08,10:44:56,16,09,1, 11.9,1,1, 2.808, 10565.244, 186.384, 52594.674 20/05/08,10:44:56,17,09,1, 11.9,1,1, 2.808, 10565.229, 186.348, 52594.685 20/05/08,10:44:56,18,09,1, 11.9,1,1, 2.808, 10565.242, 186.368, 52594.675 20/05/08,10:44:56,19,09,1, 11.9,1,1, 2.808, 10565.229, 186.387, 52594.674 20/05/08,10:44:57,00,09,1, 11.9,1,1, 2.811, 10565.262, 186.305, 52594.616 20/05/08,10:44:57,01,09,1, 11.9,1,1, 2.811, 10565.253, 186.386, 52594.710 20/05/08,10:44:57,02,09,1, 11.9,1,1, 2.811, 10565.262, 186.381, 52594.696 20/05/08,10:44:57,03,09,1, 11.9,1,1, 2.811, 10565.277, 186.395, 52594.709 20/05/08,10:44:57,04,09,1, 11.9,1,1, 2.811, 10565.277, 186.381, 52594.703 20/05/08,10:44:57,05,09,1, 11.9,1,1, 2.811, 10565.272, 186.380, 52594.690 20/05/08,10:44:57,06,09,1, 11.9,1,1, 2.811, 10565.278, 186.364, 52594.669 20/05/08,10:44:57,07,09,1, 11.9,1,1, 2.811, 10565.291, 186.359, 52594.710 20/05/08,10:44:57,08,09,1, 11.9,1,1, 2.811, 10565.292, 186.367, 52594.708 20/05/08,10:44:57,09,09,1, 11.9,1,1, 2.811, 10565.257, 186.363, 52594.706 20/05/08,10:44:57,10,09,1, 11.9,1,1, 2.811, 10565.279, 186.341, 52594.682 20/05/08,10:44:57,11,09,1, 11.9,1,1, 2.811, 10565.276, 186.333, 52594.671 20/05/08,10:44:57,12,09,1, 11.9,1,1, 2.811, 10565.276, 186.317, 52594.699 20/05/08,10:44:57,13,09,1, 11.9,1,1, 2.811, 10565.263, 186.314, 52594.681 20/05/08,10:44:57,14,09,1, 11.9,1,1, 2.811, 10565.242, 186.298, 52594.624 20/05/08,10:44:57,15,09,1, 11.9,1,1, 2.811, 10565.257, 186.332, 52594.629 20/05/08,10:44:57,16,09,1, 11.9,1,1, 2.811, 10565.273, 186.338, 52594.614 20/05/08,10:44:57,17,09,1, 11.9,1,1, 2.811, 10565.259, 186.293, 52594.650 20/05/08,10:44:57,18,09,1, 11.9,1,1, 2.811, 10565.260, 186.328, 52594.633 20/05/08,10:44:57,19,09,1, 11.9,1,1, 2.811, 10565.264, 186.305, 52594.616 20/05/08,10:44:58,00,09,1, 11.8,1,1, 2.812, 10565.170, 186.373, 52594.646 20/05/08,10:44:58,01,09,1, 11.8,1,1, 2.812, 10565.258, 186.312, 52594.651 20/05/08,10:44:58,02,09,1, 11.8,1,1, 2.812, 10565.274, 186.323, 52594.562 20/05/08,10:44:58,03,09,1, 11.8,1,1, 2.812, 10565.255, 186.334, 52594.651 20/05/08,10:44:58,04,09,1, 11.8,1,1, 2.812, 10565.247, 186.313, 52594.592 20/05/08,10:44:58,05,09,1, 11.8,1,1, 2.812, 10565.259, 186.347, 52594.627 20/05/08,10:44:58,06,09,1, 11.8,1,1, 2.812, 10565.267, 186.350, 52594.685 20/05/08,10:44:58,07,09,1, 11.8,1,1, 2.812, 10565.252, 186.368, 52594.690 20/05/08,10:44:58,08,09,1, 11.8,1,1, 2.812, 10565.256, 186.383, 52594.688 20/05/08,10:44:58,09,09,1, 11.8,1,1, 2.812, 10565.260, 186.380, 52594.652 20/05/08,10:44:58,10,09,1, 11.8,1,1, 2.812, 10565.255, 186.347, 52594.641 20/05/08,10:44:58,11,09,1, 11.8,1,1, 2.812, 10565.243, 186.369, 52594.690 20/05/08,10:44:58,12,09,1, 11.8,1,1, 2.812, 10565.224, 186.364, 52594.657 20/05/08,10:44:58,13,09,1, 11.8,1,1, 2.812, 10565.217, 186.360, 52594.665 20/05/08,10:44:58,14,09,1, 11.8,1,1, 2.812, 10565.199, 186.354, 52594.657 20/05/08,10:44:58,15,09,1, 11.8,1,1, 2.812, 10565.212, 186.366, 52594.669 20/05/08,10:44:58,16,09,1, 11.8,1,1, 2.812, 10565.186, 186.353, 52594.626 20/05/08,10:44:58,17,09,1, 11.8,1,1, 2.812, 10565.209, 186.365, 52594.658 20/05/08,10:44:58,18,09,1, 11.8,1,1, 2.812, 10565.190, 186.335, 52594.631 20/05/08,10:44:58,19,09,1, 11.8,1,1, 2.812, 10565.173, 186.373, 52594.646 20/05/08,10:44:59,00,09,1, 11.8,1,1, 2.810, 10565.178, 186.420, 52594.728 20/05/08,10:44:59,01,09,1, 11.8,1,1, 2.810, 10565.179, 186.369, 52594.632 20/05/08,10:44:59,02,09,1, 11.8,1,1, 2.810, 10565.169, 186.345, 52594.621 20/05/08,10:44:59,03,09,1, 11.8,1,1, 2.810, 10565.160, 186.356, 52594.664 20/05/08,10:44:59,04,09,1, 11.8,1,1, 2.810, 10565.183, 186.394, 52594.690 20/05/08,10:44:59,05,09,1, 11.8,1,1, 2.810, 10565.184, 186.413, 52594.686 20/05/08,10:44:59,06,09,1, 11.8,1,1, 2.810, 10565.168, 186.419, 52594.701 20/05/08,10:44:59,07,09,1, 11.8,1,1, 2.810, 10565.170, 186.398, 52594.686 20/05/08,10:44:59,08,09,1, 11.8,1,1, 2.810, 10565.203, 186.416, 52594.712 20/05/08,10:44:59,09,09,1, 11.8,1,1, 2.810, 10565.206, 186.416, 52594.709 20/05/08,10:44:59,10,09,1, 11.8,1,1, 2.810, 10565.196, 186.409, 52594.713 20/05/08,10:44:59,11,09,1, 11.8,1,1, 2.810, 10565.189, 186.437, 52594.734 20/05/08,10:44:59,12,09,1, 11.8,1,1, 2.810, 10565.190, 186.443, 52594.735 20/05/08,10:44:59,13,09,1, 11.8,1,1, 2.810, 10565.184, 186.410, 52594.677 20/05/08,10:44:59,14,09,1, 11.8,1,1, 2.810, 10565.196, 186.409, 52594.727 20/05/08,10:44:59,15,09,1, 11.8,1,1, 2.810, 10565.202, 186.435, 52594.755 20/05/08,10:44:59,16,09,1, 11.8,1,1, 2.810, 10565.183, 186.426, 52594.737 20/05/08,10:44:59,17,09,1, 11.8,1,1, 2.810, 10565.181, 186.394, 52594.704 20/05/08,10:44:59,18,09,1, 11.8,1,1, 2.810, 10565.166, 186.437, 52594.728 20/05/08,10:44:59,19,09,1, 11.8,1,1, 2.810, 10565.185, 186.420, 52594.728 20/05/08,10:45:00,00,09,1, 11.9,1,1, 2.811, 10565.170, 186.348, 52594.707 20/05/08,10:45:00,01,09,1, 11.9,1,1, 2.811, 10565.165, 186.393, 52594.730 20/05/08,10:45:00,02,09,1, 11.9,1,1, 2.811, 10565.186, 186.415, 52594.739 20/05/08,10:45:00,03,09,1, 11.9,1,1, 2.811, 10565.224, 186.407, 52594.737 20/05/08,10:45:00,04,09,1, 11.9,1,1, 2.811, 10565.202, 186.397, 52594.731 20/05/08,10:45:00,05,09,1, 11.9,1,1, 2.811, 10565.184, 186.381, 52594.734 20/05/08,10:45:00,06,09,1, 11.9,1,1, 2.811, 10565.199, 186.384, 52594.728 20/05/08,10:45:00,07,09,1, 11.9,1,1, 2.811, 10565.203, 186.392, 52594.737 20/05/08,10:45:00,08,09,1, 11.9,1,1, 2.811, 10565.215, 186.407, 52594.744 20/05/08,10:45:00,09,09,1, 11.9,1,1, 2.811, 10565.249, 186.400, 52594.742 20/05/08,10:45:00,10,09,1, 11.9,1,1, 2.811, 10565.207, 186.414, 52594.728 20/05/08,10:45:00,11,09,1, 11.9,1,1, 2.811, 10565.210, 186.388, 52594.769 20/05/08,10:45:00,12,09,1, 11.9,1,1, 2.811, 10565.216, 186.407, 52594.761 20/05/08,10:45:00,13,09,1, 11.9,1,1, 2.811, 10565.202, 186.389, 52594.767 20/05/08,10:45:00,14,09,1, 11.9,1,1, 2.811, 10565.213, 186.385, 52594.747 20/05/08,10:45:00,15,09,1, 11.9,1,1, 2.811, 10565.214, 186.366, 52594.764 20/05/08,10:45:00,16,09,1, 11.9,1,1, 2.811, 10565.200, 186.368, 52594.748 20/05/08,10:45:00,17,09,1, 11.9,1,1, 2.811, 10565.200, 186.345, 52594.717 20/05/08,10:45:00,18,09,1, 11.9,1,1, 2.811, 10565.202, 186.363, 52594.703 20/05/08,10:45:00,19,09,1, 11.9,1,1, 2.811, 10565.171, 186.348, 52594.707 20/05/08,10:45:01,00,09,1, 11.9,1,1, 2.810, 10565.112, 186.387, 52594.745 20/05/08,10:45:01,01,09,1, 11.9,1,1, 2.810, 10565.203, 186.359, 52594.697 20/05/08,10:45:01,02,09,1, 11.9,1,1, 2.810, 10565.145, 186.335, 52594.724 20/05/08,10:45:01,03,09,1, 11.9,1,1, 2.810, 10565.173, 186.334, 52594.721 20/05/08,10:45:01,04,09,1, 11.9,1,1, 2.810, 10565.161, 186.333, 52594.704 20/05/08,10:45:01,05,09,1, 11.9,1,1, 2.810, 10565.189, 186.352, 52594.708 20/05/08,10:45:01,06,09,1, 11.9,1,1, 2.810, 10565.181, 186.350, 52594.720 20/05/08,10:45:01,07,09,1, 11.9,1,1, 2.810, 10565.171, 186.342, 52594.725 20/05/08,10:45:01,08,09,1, 11.9,1,1, 2.810, 10565.176, 186.357, 52594.717 20/05/08,10:45:01,09,09,1, 11.9,1,1, 2.810, 10565.156, 186.332, 52594.757 20/05/08,10:45:01,10,09,1, 11.9,1,1, 2.810, 10565.154, 186.361, 52594.725 20/05/08,10:45:01,11,09,1, 11.9,1,1, 2.810, 10565.150, 186.352, 52594.727 20/05/08,10:45:01,12,09,1, 11.9,1,1, 2.810, 10565.152, 186.373, 52594.741 20/05/08,10:45:01,13,09,1, 11.9,1,1, 2.810, 10565.091, 186.359, 52594.681 20/05/08,10:45:01,14,09,1, 11.9,1,1, 2.810, 10565.171, 186.381, 52594.744 20/05/08,10:45:01,15,09,1, 11.9,1,1, 2.810, 10565.107, 186.379, 52594.765 20/05/08,10:45:01,16,09,1, 11.9,1,1, 2.810, 10565.092, 186.365, 52594.690 20/05/08,10:45:01,17,09,1, 11.9,1,1, 2.810, 10565.112, 186.378, 52594.736 20/05/08,10:45:01,18,09,1, 11.9,1,1, 2.810, 10565.087, 186.387, 52594.778 20/05/08,10:45:01,19,09,1, 11.9,1,1, 2.810, 10565.120, 186.387, 52594.745 20/05/08,10:45:02,00,09,1, 11.9,1,1, 2.808, 10565.078, 186.394, 52594.807 20/05/08,10:45:02,01,09,1, 11.9,1,1, 2.808, 10565.088, 186.356, 52594.726 20/05/08,10:45:02,02,09,1, 11.9,1,1, 2.808, 10565.091, 186.389, 52594.736 20/05/08,10:45:02,03,09,1, 11.9,1,1, 2.808, 10565.085, 186.372, 52594.737 20/05/08,10:45:02,04,09,1, 11.9,1,1, 2.808, 10565.078, 186.355, 52594.774 20/05/08,10:45:02,05,09,1, 11.9,1,1, 2.808, 10565.049, 186.366, 52594.745 20/05/08,10:45:02,06,09,1, 11.9,1,1, 2.808, 10565.084, 186.359, 52594.739 20/05/08,10:45:02,07,09,1, 11.9,1,1, 2.808, 10565.084, 186.376, 52594.745 20/05/08,10:45:02,08,09,1, 11.9,1,1, 2.808, 10565.082, 186.405, 52594.751 20/05/08,10:45:02,09,09,1, 11.9,1,1, 2.808, 10565.075, 186.392, 52594.739 20/05/08,10:45:02,10,09,1, 11.9,1,1, 2.808, 10565.080, 186.427, 52594.796 20/05/08,10:45:02,11,09,1, 11.9,1,1, 2.808, 10565.088, 186.397, 52594.762 20/05/08,10:45:02,12,09,1, 11.9,1,1, 2.808, 10565.065, 186.392, 52594.778 20/05/08,10:45:02,13,09,1, 11.9,1,1, 2.808, 10565.066, 186.425, 52594.779 20/05/08,10:45:02,14,09,1, 11.9,1,1, 2.808, 10565.097, 186.424, 52594.801 20/05/08,10:45:02,15,09,1, 11.9,1,1, 2.808, 10565.086, 186.432, 52594.849 20/05/08,10:45:02,16,09,1, 11.9,1,1, 2.808, 10565.056, 186.436, 52594.795 20/05/08,10:45:02,17,09,1, 11.9,1,1, 2.808, 10565.082, 186.406, 52594.781 20/05/08,10:45:02,18,09,1, 11.9,1,1, 2.808, 10565.080, 186.427, 52594.776 20/05/08,10:45:02,19,09,1, 11.9,1,1, 2.808, 10565.086, 186.394, 52594.807 20/05/08,10:45:03,00,08,1, 11.9,1,1, 2.812, 10565.103, 186.410, 52594.826 20/05/08,10:45:03,01,08,1, 11.9,1,1, 2.812, 10565.103, 186.407, 52594.830 20/05/08,10:45:03,02,08,1, 11.9,1,1, 2.812, 10565.102, 186.404, 52594.809 20/05/08,10:45:03,03,08,1, 11.9,1,1, 2.812, 10565.098, 186.388, 52594.782 20/05/08,10:45:03,04,08,1, 11.9,1,1, 2.812, 10565.101, 186.417, 52594.804 20/05/08,10:45:03,05,08,1, 11.9,1,1, 2.812, 10565.091, 186.428, 52594.820 20/05/08,10:45:03,06,08,1, 11.9,1,1, 2.812, 10565.091, 186.404, 52594.807 20/05/08,10:45:03,07,08,1, 11.9,1,1, 2.812, 10565.087, 186.411, 52594.773 20/05/08,10:45:03,08,08,1, 11.9,1,1, 2.812, 10565.104, 186.408, 52594.750 20/05/08,10:45:03,09,08,1, 11.9,1,1, 2.812, 10565.090, 186.405, 52594.824 20/05/08,10:45:03,10,08,1, 11.9,1,1, 2.812, 10565.115, 186.384, 52594.796 20/05/08,10:45:03,11,08,1, 11.9,1,1, 2.812, 10565.088, 186.397, 52594.821 20/05/08,10:45:03,12,08,1, 11.9,1,1, 2.812, 10565.100, 186.394, 52594.824 20/05/08,10:45:03,13,08,1, 11.9,1,1, 2.812, 10565.123, 186.389, 52594.804 20/05/08,10:45:03,14,08,1, 11.9,1,1, 2.812, 10565.103, 186.426, 52594.821 20/05/08,10:45:03,15,08,1, 11.9,1,1, 2.812, 10565.102, 186.437, 52594.812 20/05/08,10:45:03,16,08,1, 11.9,1,1, 2.812, 10565.096, 186.427, 52594.819 20/05/08,10:45:03,17,08,1, 11.9,1,1, 2.812, 10565.114, 186.411, 52594.867 20/05/08,10:45:03,18,08,1, 11.9,1,1, 2.812, 10565.119, 186.438, 52594.833 20/05/08,10:45:03,19,08,1, 11.9,1,1, 2.812, 10565.110, 186.410, 52594.826 20/05/08,10:45:04,00,08,1, 11.9,1,1, 2.813, 10565.012, 186.423, 52594.859 20/05/08,10:45:04,01,08,1, 11.9,1,1, 2.813, 10565.091, 186.389, 52594.806 20/05/08,10:45:04,02,08,1, 11.9,1,1, 2.813, 10565.108, 186.428, 52594.834 20/05/08,10:45:04,03,08,1, 11.9,1,1, 2.813, 10565.107, 186.390, 52594.843 20/05/08,10:45:04,04,08,1, 11.9,1,1, 2.813, 10565.103, 186.375, 52594.820 20/05/08,10:45:04,05,08,1, 11.9,1,1, 2.813, 10565.124, 186.393, 52594.802 20/05/08,10:45:04,06,08,1, 11.9,1,1, 2.813, 10565.091, 186.376, 52594.814 20/05/08,10:45:04,07,08,1, 11.9,1,1, 2.813, 10565.083, 186.364, 52594.759 20/05/08,10:45:04,08,08,1, 11.9,1,1, 2.813, 10565.087, 186.393, 52594.807 20/05/08,10:45:04,09,08,1, 11.9,1,1, 2.813, 10565.069, 186.396, 52594.860 20/05/08,10:45:04,10,08,1, 11.9,1,1, 2.813, 10565.072, 186.390, 52594.835 20/05/08,10:45:04,11,08,1, 11.9,1,1, 2.813, 10565.069, 186.397, 52594.782 20/05/08,10:45:04,12,08,1, 11.9,1,1, 2.813, 10565.044, 186.364, 52594.810 20/05/08,10:45:04,13,08,1, 11.9,1,1, 2.813, 10565.035, 186.385, 52594.808 20/05/08,10:45:04,14,08,1, 11.9,1,1, 2.813, 10565.062, 186.408, 52594.859 20/05/08,10:45:04,15,08,1, 11.9,1,1, 2.813, 10565.049, 186.414, 52594.847 20/05/08,10:45:04,16,08,1, 11.9,1,1, 2.813, 10565.021, 186.406, 52594.817 20/05/08,10:45:04,17,08,1, 11.9,1,1, 2.813, 10565.033, 186.434, 52594.855 20/05/08,10:45:04,18,08,1, 11.9,1,1, 2.813, 10565.019, 186.425, 52594.877 20/05/08,10:45:04,19,08,1, 11.9,1,1, 2.813, 10565.016, 186.423, 52594.859 20/05/08,10:45:05,00,08,1, 11.9,1,1, 2.807, 10565.003, 186.465, 52594.907 20/05/08,10:45:05,01,08,1, 11.9,1,1, 2.807, 10564.997, 186.437, 52594.862 20/05/08,10:45:05,02,08,1, 11.9,1,1, 2.807, 10565.000, 186.421, 52594.870 20/05/08,10:45:05,03,08,1, 11.9,1,1, 2.807, 10565.002, 186.436, 52594.872 20/05/08,10:45:05,04,08,1, 11.9,1,1, 2.807, 10565.026, 186.436, 52594.847 20/05/08,10:45:05,05,08,1, 11.9,1,1, 2.807, 10564.993, 186.416, 52594.805 20/05/08,10:45:05,06,08,1, 11.9,1,1, 2.807, 10564.988, 186.451, 52594.856 20/05/08,10:45:05,07,08,1, 11.9,1,1, 2.807, 10565.005, 186.415, 52594.828 20/05/08,10:45:05,08,08,1, 11.9,1,1, 2.807, 10564.977, 186.386, 52594.832 20/05/08,10:45:05,09,08,1, 11.9,1,1, 2.807, 10564.977, 186.413, 52594.816 20/05/08,10:45:05,10,08,1, 11.9,1,1, 2.807, 10564.955, 186.410, 52594.843 20/05/08,10:45:05,11,08,1, 11.9,1,1, 2.807, 10564.976, 186.413, 52594.821 20/05/08,10:45:05,12,08,1, 11.9,1,1, 2.807, 10564.975, 186.424, 52594.809 20/05/08,10:45:05,13,08,1, 11.9,1,1, 2.807, 10564.966, 186.441, 52594.832 20/05/08,10:45:05,14,08,1, 11.9,1,1, 2.807, 10564.983, 186.425, 52594.851 20/05/08,10:45:05,15,08,1, 11.9,1,1, 2.807, 10564.984, 186.442, 52594.863 20/05/08,10:45:05,16,08,1, 11.9,1,1, 2.807, 10565.009, 186.454, 52594.865 20/05/08,10:45:05,17,08,1, 11.9,1,1, 2.807, 10565.000, 186.441, 52594.835 20/05/08,10:45:05,18,08,1, 11.9,1,1, 2.807, 10564.986, 186.467, 52594.896 20/05/08,10:45:05,19,08,1, 11.9,1,1, 2.807, 10565.006, 186.465, 52594.907 20/05/08,10:45:06,00,08,1, 11.9,1,1, 2.807, 10564.995, 186.489, 52594.898 20/05/08,10:45:06,01,08,1, 11.9,1,1, 2.807, 10564.977, 186.462, 52594.878 20/05/08,10:45:06,02,08,1, 11.9,1,1, 2.807, 10564.990, 186.464, 52594.889 20/05/08,10:45:06,03,08,1, 11.9,1,1, 2.807, 10564.973, 186.450, 52594.864 20/05/08,10:45:06,04,08,1, 11.9,1,1, 2.807, 10564.986, 186.470, 52594.900 20/05/08,10:45:06,05,08,1, 11.9,1,1, 2.807, 10564.997, 186.425, 52594.868 20/05/08,10:45:06,06,08,1, 11.9,1,1, 2.807, 10564.990, 186.454, 52594.863 20/05/08,10:45:06,07,08,1, 11.9,1,1, 2.807, 10565.005, 186.453, 52594.911 20/05/08,10:45:06,08,08,1, 11.9,1,1, 2.807, 10564.972, 186.441, 52594.875 20/05/08,10:45:06,09,08,1, 11.9,1,1, 2.807, 10564.992, 186.450, 52594.871 20/05/08,10:45:06,10,08,1, 11.9,1,1, 2.807, 10565.001, 186.468, 52594.895 20/05/08,10:45:06,11,08,1, 11.9,1,1, 2.807, 10565.011, 186.448, 52594.875 20/05/08,10:45:06,12,08,1, 11.9,1,1, 2.807, 10565.007, 186.430, 52594.868 20/05/08,10:45:06,13,08,1, 11.9,1,1, 2.807, 10564.976, 186.445, 52594.813 20/05/08,10:45:06,14,08,1, 11.9,1,1, 2.807, 10565.006, 186.453, 52594.885 20/05/08,10:45:06,15,08,1, 11.9,1,1, 2.807, 10565.021, 186.445, 52594.855 20/05/08,10:45:06,16,08,1, 11.9,1,1, 2.807, 10565.019, 186.466, 52594.962 20/05/08,10:45:06,17,08,1, 11.9,1,1, 2.807, 10565.031, 186.459, 52594.863 20/05/08,10:45:06,18,08,1, 11.9,1,1, 2.807, 10565.011, 186.471, 52594.880 20/05/08,10:45:06,19,08,1, 11.9,1,1, 2.807, 10565.001, 186.489, 52594.898 20/05/08,10:45:07,00,08,1, 11.8,1,1, 2.811, 10564.911, 186.476, 52594.866 20/05/08,10:45:07,01,08,1, 11.8,1,1, 2.811, 10565.012, 186.489, 52594.875 20/05/08,10:45:07,02,08,1, 11.8,1,1, 2.811, 10565.000, 186.499, 52594.887 20/05/08,10:45:07,03,08,1, 11.8,1,1, 2.811, 10565.015, 186.486, 52594.912 20/05/08,10:45:07,04,08,1, 11.8,1,1, 2.811, 10564.994, 186.493, 52594.872 20/05/08,10:45:07,05,08,1, 11.8,1,1, 2.811, 10564.995, 186.520, 52594.895 20/05/08,10:45:07,06,08,1, 11.8,1,1, 2.811, 10564.999, 186.482, 52594.866 20/05/08,10:45:07,07,08,1, 11.8,1,1, 2.811, 10564.988, 186.467, 52594.873 20/05/08,10:45:07,08,08,1, 11.8,1,1, 2.811, 10564.982, 186.460, 52594.849 20/05/08,10:45:07,09,08,1, 11.8,1,1, 2.811, 10564.980, 186.463, 52594.874 20/05/08,10:45:07,10,08,1, 11.8,1,1, 2.811, 10564.960, 186.455, 52594.884 20/05/08,10:45:07,11,08,1, 11.8,1,1, 2.811, 10564.961, 186.458, 52594.870 20/05/08,10:45:07,12,08,1, 11.8,1,1, 2.811, 10564.940, 186.497, 52594.876 20/05/08,10:45:07,13,08,1, 11.8,1,1, 2.811, 10564.966, 186.480, 52594.839 20/05/08,10:45:07,14,08,1, 11.8,1,1, 2.811, 10564.964, 186.475, 52594.860 20/05/08,10:45:07,15,08,1, 11.8,1,1, 2.811, 10564.938, 186.449, 52594.823 20/05/08,10:45:07,16,08,1, 11.8,1,1, 2.811, 10564.932, 186.488, 52594.863 20/05/08,10:45:07,17,08,1, 11.8,1,1, 2.811, 10564.952, 186.504, 52594.871 20/05/08,10:45:07,18,08,1, 11.8,1,1, 2.811, 10564.947, 186.500, 52594.878 20/05/08,10:45:07,19,08,1, 11.8,1,1, 2.811, 10564.920, 186.476, 52594.866 20/05/08,10:45:08,00,08,1, 11.9,1,1, 2.809, 10564.861, 186.476, 52594.919 20/05/08,10:45:08,01,08,1, 11.9,1,1, 2.809, 10564.897, 186.518, 52595.052 20/05/08,10:45:08,02,08,1, 11.9,1,1, 2.809, 10564.947, 186.507, 52594.881 20/05/08,10:45:08,03,08,1, 11.9,1,1, 2.809, 10564.952, 186.490, 52594.867 20/05/08,10:45:08,04,08,1, 11.9,1,1, 2.809, 10564.913, 186.524, 52594.893 20/05/08,10:45:08,05,08,1, 11.9,1,1, 2.809, 10564.901, 186.523, 52594.760 20/05/08,10:45:08,06,08,1, 11.9,1,1, 2.809, 10564.879, 186.506, 52594.909 20/05/08,10:45:08,07,08,1, 11.9,1,1, 2.809, 10564.872, 186.513, 52594.925 20/05/08,10:45:08,08,08,1, 11.9,1,1, 2.809, 10564.862, 186.502, 52594.902 20/05/08,10:45:08,09,08,1, 11.9,1,1, 2.809, 10564.887, 186.501, 52594.935 20/05/08,10:45:08,10,08,1, 11.9,1,1, 2.809, 10564.847, 186.493, 52594.940 20/05/08,10:45:08,11,08,1, 11.9,1,1, 2.809, 10564.886, 186.484, 52594.886 20/05/08,10:45:08,12,08,1, 11.9,1,1, 2.809, 10564.848, 186.485, 52594.894 20/05/08,10:45:08,13,08,1, 11.9,1,1, 2.809, 10564.867, 186.503, 52594.906 20/05/08,10:45:08,14,08,1, 11.9,1,1, 2.809, 10564.828, 186.533, 52595.127 20/05/08,10:45:08,15,08,1, 11.9,1,1, 2.809, 10564.848, 186.492, 52594.943 20/05/08,10:45:08,16,08,1, 11.9,1,1, 2.809, 10564.822, 186.474, 52594.932 20/05/08,10:45:08,17,08,1, 11.9,1,1, 2.809, 10564.859, 186.496, 52594.908 20/05/08,10:45:08,18,08,1, 11.9,1,1, 2.809, 10564.865, 186.518, 52594.961 20/05/08,10:45:08,19,08,1, 11.9,1,1, 2.809, 10564.865, 186.476, 52594.919 20/05/08,10:45:09,00,08,1, 11.8,1,1, 2.812, 10564.870, 186.510, 52594.955 20/05/08,10:45:09,01,08,1, 11.8,1,1, 2.812, 10564.876, 186.536, 52594.932 20/05/08,10:45:09,02,08,1, 11.8,1,1, 2.812, 10564.861, 186.514, 52594.963 20/05/08,10:45:09,03,08,1, 11.8,1,1, 2.812, 10564.860, 186.523, 52594.949 20/05/08,10:45:09,04,08,1, 11.8,1,1, 2.812, 10564.883, 186.516, 52594.963 20/05/08,10:45:09,05,08,1, 11.8,1,1, 2.812, 10564.851, 186.524, 52594.961 20/05/08,10:45:09,06,08,1, 11.8,1,1, 2.812, 10564.875, 186.533, 52594.975 20/05/08,10:45:09,07,08,1, 11.8,1,1, 2.812, 10564.861, 186.521, 52594.926 20/05/08,10:45:09,08,08,1, 11.8,1,1, 2.812, 10564.854, 186.506, 52594.973 20/05/08,10:45:09,09,08,1, 11.8,1,1, 2.812, 10564.868, 186.507, 52594.965 20/05/08,10:45:09,10,08,1, 11.8,1,1, 2.812, 10564.861, 186.514, 52594.962 20/05/08,10:45:09,11,08,1, 11.8,1,1, 2.812, 10564.851, 186.481, 52594.907 20/05/08,10:45:09,12,08,1, 11.8,1,1, 2.812, 10564.882, 186.489, 52594.923 20/05/08,10:45:09,13,08,1, 11.8,1,1, 2.812, 10564.841, 186.485, 52594.940 20/05/08,10:45:09,14,08,1, 11.8,1,1, 2.812, 10564.868, 186.493, 52594.956 20/05/08,10:45:09,15,08,1, 11.8,1,1, 2.812, 10564.876, 186.495, 52594.943 20/05/08,10:45:09,16,08,1, 11.8,1,1, 2.812, 10564.844, 186.515, 52594.976 20/05/08,10:45:09,17,08,1, 11.8,1,1, 2.812, 10564.864, 186.490, 52594.966 20/05/08,10:45:09,18,08,1, 11.8,1,1, 2.812, 10564.868, 186.501, 52594.964 20/05/08,10:45:09,19,08,1, 11.8,1,1, 2.812, 10564.877, 186.510, 52594.955 20/05/08,10:45:10,00,08,1, 11.9,1,1, 2.811, 10564.811, 186.544, 52595.022 20/05/08,10:45:10,01,08,1, 11.9,1,1, 2.811, 10564.880, 186.528, 52594.956 20/05/08,10:45:10,02,08,1, 11.9,1,1, 2.811, 10564.880, 186.515, 52594.946 20/05/08,10:45:10,03,08,1, 11.9,1,1, 2.811, 10564.883, 186.546, 52594.955 20/05/08,10:45:10,04,08,1, 11.9,1,1, 2.811, 10564.890, 186.540, 52594.984 20/05/08,10:45:10,05,08,1, 11.9,1,1, 2.811, 10564.870, 186.524, 52594.966 20/05/08,10:45:10,06,08,1, 11.9,1,1, 2.811, 10564.884, 186.532, 52594.997 20/05/08,10:45:10,07,08,1, 11.9,1,1, 2.811, 10564.876, 186.574, 52594.985 20/05/08,10:45:10,08,08,1, 11.9,1,1, 2.811, 10564.879, 186.547, 52594.973 20/05/08,10:45:10,09,08,1, 11.9,1,1, 2.811, 10564.870, 186.530, 52594.983 20/05/08,10:45:10,10,08,1, 11.9,1,1, 2.811, 10564.853, 186.544, 52594.943 20/05/08,10:45:10,11,08,1, 11.9,1,1, 2.811, 10564.862, 186.540, 52594.977 20/05/08,10:45:10,12,08,1, 11.9,1,1, 2.811, 10564.859, 186.531, 52594.932 20/05/08,10:45:10,13,08,1, 11.9,1,1, 2.811, 10564.854, 186.530, 52594.945 20/05/08,10:45:10,14,08,1, 11.9,1,1, 2.811, 10564.850, 186.510, 52594.976 20/05/08,10:45:10,15,08,1, 11.9,1,1, 2.811, 10564.842, 186.520, 52594.978 20/05/08,10:45:10,16,08,1, 11.9,1,1, 2.811, 10564.834, 186.541, 52594.996 20/05/08,10:45:10,17,08,1, 11.9,1,1, 2.811, 10564.819, 186.516, 52594.971 20/05/08,10:45:10,18,08,1, 11.9,1,1, 2.811, 10564.803, 186.540, 52594.992 20/05/08,10:45:10,19,08,1, 11.9,1,1, 2.811, 10564.812, 186.544, 52595.022 20/05/08,10:45:11,00,08,1, 11.9,1,1, 2.810, 10564.728, 186.582, 52595.031 20/05/08,10:45:11,01,08,1, 11.9,1,1, 2.810, 10564.813, 186.557, 52595.024 20/05/08,10:45:11,02,08,1, 11.9,1,1, 2.810, 10564.807, 186.519, 52594.996 20/05/08,10:45:11,03,08,1, 11.9,1,1, 2.810, 10564.802, 186.567, 52595.051 20/05/08,10:45:11,04,08,1, 11.9,1,1, 2.810, 10564.813, 186.559, 52594.993 20/05/08,10:45:11,05,08,1, 11.9,1,1, 2.810, 10564.780, 186.592, 52595.042 20/05/08,10:45:11,06,08,1, 11.9,1,1, 2.810, 10564.793, 186.557, 52594.995 20/05/08,10:45:11,07,08,1, 11.9,1,1, 2.810, 10564.793, 186.587, 52595.004 20/05/08,10:45:11,08,08,1, 11.9,1,1, 2.810, 10564.785, 186.589, 52595.004 20/05/08,10:45:11,09,08,1, 11.9,1,1, 2.810, 10564.768, 186.568, 52595.044 20/05/08,10:45:11,10,08,1, 11.9,1,1, 2.810, 10564.763, 186.568, 52594.981 20/05/08,10:45:11,11,08,1, 11.9,1,1, 2.810, 10564.747, 186.603, 52595.041 20/05/08,10:45:11,12,08,1, 11.9,1,1, 2.810, 10564.783, 186.597, 52595.020 20/05/08,10:45:11,13,08,1, 11.9,1,1, 2.810, 10564.767, 186.555, 52595.029 20/05/08,10:45:11,14,08,1, 11.9,1,1, 2.810, 10564.735, 186.530, 52594.998 20/05/08,10:45:11,15,08,1, 11.9,1,1, 2.810, 10564.751, 186.568, 52595.024 20/05/08,10:45:11,16,08,1, 11.9,1,1, 2.810, 10564.740, 186.567, 52594.970 20/05/08,10:45:11,17,08,1, 11.9,1,1, 2.810, 10564.754, 186.552, 52595.014 20/05/08,10:45:11,18,08,1, 11.9,1,1, 2.810, 10564.730, 186.553, 52595.011 20/05/08,10:45:11,19,08,1, 11.9,1,1, 2.810, 10564.735, 186.582, 52595.031 20/05/08,10:45:12,00,08,1, 11.9,1,1, 2.810, 10564.728, 186.593, 52595.001 20/05/08,10:45:12,01,08,1, 11.9,1,1, 2.810, 10564.752, 186.554, 52595.027 20/05/08,10:45:12,02,08,1, 11.9,1,1, 2.810, 10564.740, 186.551, 52594.997 20/05/08,10:45:12,03,08,1, 11.9,1,1, 2.810, 10564.732, 186.590, 52595.021 20/05/08,10:45:12,04,08,1, 11.9,1,1, 2.810, 10564.726, 186.598, 52595.043 20/05/08,10:45:12,05,08,1, 11.9,1,1, 2.810, 10564.739, 186.594, 52595.045 20/05/08,10:45:12,06,08,1, 11.9,1,1, 2.810, 10564.741, 186.589, 52595.005 20/05/08,10:45:12,07,08,1, 11.9,1,1, 2.810, 10564.757, 186.602, 52595.028 20/05/08,10:45:12,08,08,1, 11.9,1,1, 2.810, 10564.735, 186.607, 52595.034 20/05/08,10:45:12,09,08,1, 11.9,1,1, 2.810, 10564.721, 186.605, 52595.035 20/05/08,10:45:12,10,08,1, 11.9,1,1, 2.810, 10564.757, 186.603, 52595.035 20/05/08,10:45:12,11,08,1, 11.9,1,1, 2.810, 10564.739, 186.593, 52595.007 20/05/08,10:45:12,12,08,1, 11.9,1,1, 2.810, 10564.729, 186.594, 52595.029 20/05/08,10:45:12,13,08,1, 11.9,1,1, 2.810, 10564.741, 186.585, 52595.028 20/05/08,10:45:12,14,08,1, 11.9,1,1, 2.810, 10564.734, 186.580, 52595.034 20/05/08,10:45:12,15,08,1, 11.9,1,1, 2.810, 10564.738, 186.566, 52595.032 20/05/08,10:45:12,16,08,1, 11.9,1,1, 2.810, 10564.748, 186.543, 52595.040 20/05/08,10:45:12,17,08,1, 11.9,1,1, 2.810, 10564.725, 186.562, 52595.053 20/05/08,10:45:12,18,08,1, 11.9,1,1, 2.810, 10564.753, 186.576, 52595.007 20/05/08,10:45:12,19,08,1, 11.9,1,1, 2.810, 10564.734, 186.593, 52595.001 20/05/08,10:45:13,00,08,1, 11.8,1,1, 2.807, 10564.719, 186.618, 52595.027 20/05/08,10:45:13,01,08,1, 11.8,1,1, 2.807, 10564.743, 186.606, 52595.012 20/05/08,10:45:13,02,08,1, 11.8,1,1, 2.807, 10564.753, 186.576, 52595.012 20/05/08,10:45:13,03,08,1, 11.8,1,1, 2.807, 10564.761, 186.621, 52595.010 20/05/08,10:45:13,04,08,1, 11.8,1,1, 2.807, 10564.758, 186.620, 52595.059 20/05/08,10:45:13,05,08,1, 11.8,1,1, 2.807, 10564.771, 186.612, 52595.044 20/05/08,10:45:13,06,08,1, 11.8,1,1, 2.807, 10564.756, 186.643, 52595.044 20/05/08,10:45:13,07,08,1, 11.8,1,1, 2.807, 10564.764, 186.647, 52595.065 20/05/08,10:45:13,08,08,1, 11.8,1,1, 2.807, 10564.756, 186.643, 52595.072 20/05/08,10:45:13,09,08,1, 11.8,1,1, 2.807, 10564.749, 186.624, 52595.054 20/05/08,10:45:13,10,08,1, 11.8,1,1, 2.807, 10564.752, 186.647, 52595.055 20/05/08,10:45:13,11,08,1, 11.8,1,1, 2.807, 10564.731, 186.619, 52595.055 20/05/08,10:45:13,12,08,1, 11.8,1,1, 2.807, 10564.754, 186.632, 52595.073 20/05/08,10:45:13,13,08,1, 11.8,1,1, 2.807, 10564.753, 186.624, 52595.007 20/05/08,10:45:13,14,08,1, 11.8,1,1, 2.807, 10564.741, 186.609, 52595.036 20/05/08,10:45:13,15,08,1, 11.8,1,1, 2.807, 10564.729, 186.630, 52595.028 20/05/08,10:45:13,16,08,1, 11.8,1,1, 2.807, 10564.720, 186.621, 52595.041 20/05/08,10:45:13,17,08,1, 11.8,1,1, 2.807, 10564.720, 186.615, 52595.013 20/05/08,10:45:13,18,08,1, 11.8,1,1, 2.807, 10564.710, 186.613, 52595.016 20/05/08,10:45:13,19,08,1, 11.8,1,1, 2.807, 10564.723, 186.618, 52595.027 20/05/08,10:45:14,00,08,1, 11.9,1,1, 2.811, 10564.594, 186.663, 52595.044 20/05/08,10:45:14,01,08,1, 11.9,1,1, 2.811, 10564.704, 186.622, 52595.038 20/05/08,10:45:14,02,08,1, 11.9,1,1, 2.811, 10564.679, 186.685, 52595.315 20/05/08,10:45:14,03,08,1, 11.9,1,1, 2.811, 10564.657, 186.664, 52595.122 20/05/08,10:45:14,04,08,1, 11.9,1,1, 2.811, 10564.686, 186.663, 52595.101 20/05/08,10:45:14,05,08,1, 11.9,1,1, 2.811, 10564.695, 186.664, 52595.096 20/05/08,10:45:14,06,08,1, 11.9,1,1, 2.811, 10564.700, 186.681, 52595.103 20/05/08,10:45:14,07,08,1, 11.9,1,1, 2.811, 10564.701, 186.674, 52595.043 20/05/08,10:45:14,08,08,1, 11.9,1,1, 2.811, 10564.655, 186.691, 52595.034 20/05/08,10:45:14,09,08,1, 11.9,1,1, 2.811, 10564.683, 186.689, 52595.033 20/05/08,10:45:14,10,08,1, 11.9,1,1, 2.811, 10564.667, 186.689, 52595.087 20/05/08,10:45:14,11,08,1, 11.9,1,1, 2.811, 10564.682, 186.706, 52595.105 20/05/08,10:45:14,12,08,1, 11.9,1,1, 2.811, 10564.658, 186.687, 52595.062 20/05/08,10:45:14,13,08,1, 11.9,1,1, 2.811, 10564.656, 186.684, 52595.052 20/05/08,10:45:14,14,08,1, 11.9,1,1, 2.811, 10564.660, 186.674, 52595.065 20/05/08,10:45:14,15,08,1, 11.9,1,1, 2.811, 10564.631, 186.681, 52595.085 20/05/08,10:45:14,16,08,1, 11.9,1,1, 2.811, 10564.646, 186.680, 52595.091 20/05/08,10:45:14,17,08,1, 11.9,1,1, 2.811, 10564.647, 186.663, 52595.042 20/05/08,10:45:14,18,08,1, 11.9,1,1, 2.811, 10564.610, 186.682, 52595.049 20/05/08,10:45:14,19,08,1, 11.9,1,1, 2.811, 10564.600, 186.663, 52595.044 20/05/08,10:45:15,00,08,1, 11.9,1,1, 2.811, 10564.644, 186.669, 52595.145 20/05/08,10:45:15,01,08,1, 11.9,1,1, 2.811, 10564.610, 186.677, 52595.059 20/05/08,10:45:15,02,08,1, 11.9,1,1, 2.811, 10564.607, 186.654, 52595.070 20/05/08,10:45:15,03,08,1, 11.9,1,1, 2.811, 10564.636, 186.697, 52595.134 20/05/08,10:45:15,04,08,1, 11.9,1,1, 2.811, 10564.618, 186.677, 52595.154 20/05/08,10:45:15,05,08,1, 11.9,1,1, 2.811, 10564.620, 186.693, 52595.169 20/05/08,10:45:15,06,08,1, 11.9,1,1, 2.811, 10564.667, 186.706, 52595.197 20/05/08,10:45:15,07,08,1, 11.9,1,1, 2.811, 10564.668, 186.710, 52595.221 20/05/08,10:45:15,08,08,1, 11.9,1,1, 2.811, 10564.636, 186.684, 52595.169 20/05/08,10:45:15,09,08,1, 11.9,1,1, 2.811, 10564.639, 186.706, 52595.169 20/05/08,10:45:15,10,08,1, 11.9,1,1, 2.811, 10564.639, 186.685, 52595.208 20/05/08,10:45:15,11,08,1, 11.9,1,1, 2.811, 10564.628, 186.684, 52595.201 20/05/08,10:45:15,12,08,1, 11.9,1,1, 2.811, 10564.637, 186.694, 52595.171 20/05/08,10:45:15,13,08,1, 11.9,1,1, 2.811, 10564.646, 186.693, 52595.212 20/05/08,10:45:15,14,08,1, 11.9,1,1, 2.811, 10564.654, 186.676, 52595.166 20/05/08,10:45:15,15,08,1, 11.9,1,1, 2.811, 10564.671, 186.687, 52595.180 20/05/08,10:45:15,16,08,1, 11.9,1,1, 2.811, 10564.640, 186.684, 52595.183 20/05/08,10:45:15,17,08,1, 11.9,1,1, 2.811, 10564.674, 186.693, 52595.140 20/05/08,10:45:15,18,08,1, 11.9,1,1, 2.811, 10564.657, 186.690, 52595.163 20/05/08,10:45:15,19,08,1, 11.9,1,1, 2.811, 10564.645, 186.669, 52595.145 20/05/08,10:45:16,00,08,1, 11.9,1,1, 2.811, 10564.619, 186.750, 52595.203 20/05/08,10:45:16,01,08,1, 11.9,1,1, 2.811, 10564.655, 186.697, 52595.171 20/05/08,10:45:16,02,08,1, 11.9,1,1, 2.811, 10564.643, 186.685, 52595.140 20/05/08,10:45:16,03,08,1, 11.9,1,1, 2.811, 10564.625, 186.698, 52595.137 20/05/08,10:45:16,04,08,1, 11.9,1,1, 2.811, 10564.650, 186.682, 52595.178 20/05/08,10:45:16,05,08,1, 11.9,1,1, 2.811, 10564.647, 186.703, 52595.187 20/05/08,10:45:16,06,08,1, 11.9,1,1, 2.811, 10564.637, 186.693, 52595.177 20/05/08,10:45:16,07,08,1, 11.9,1,1, 2.811, 10564.626, 186.726, 52595.190 20/05/08,10:45:16,08,08,1, 11.9,1,1, 2.811, 10564.632, 186.720, 52595.192 20/05/08,10:45:16,09,08,1, 11.9,1,1, 2.811, 10564.647, 186.713, 52595.199 20/05/08,10:45:16,10,08,1, 11.9,1,1, 2.811, 10564.632, 186.726, 52595.227 20/05/08,10:45:16,11,08,1, 11.9,1,1, 2.811, 10564.660, 186.716, 52595.211 20/05/08,10:45:16,12,08,1, 11.9,1,1, 2.811, 10564.617, 186.700, 52595.189 20/05/08,10:45:16,13,08,1, 11.9,1,1, 2.811, 10564.601, 186.724, 52595.228 20/05/08,10:45:16,14,08,1, 11.9,1,1, 2.811, 10564.611, 186.728, 52595.223 20/05/08,10:45:16,15,08,1, 11.9,1,1, 2.811, 10564.615, 186.713, 52595.211 20/05/08,10:45:16,16,08,1, 11.9,1,1, 2.811, 10564.607, 186.722, 52595.200 20/05/08,10:45:16,17,08,1, 11.9,1,1, 2.811, 10564.623, 186.743, 52595.187 20/05/08,10:45:16,18,08,1, 11.9,1,1, 2.811, 10564.605, 186.721, 52595.205 20/05/08,10:45:16,19,08,1, 11.9,1,1, 2.811, 10564.624, 186.750, 52595.203 20/05/08,10:45:17,00,08,1, 11.9,1,1, 2.811, 10564.561, 186.794, 52595.251 20/05/08,10:45:17,01,08,1, 11.9,1,1, 2.811, 10564.595, 186.756, 52595.190 20/05/08,10:45:17,02,08,1, 11.9,1,1, 2.811, 10564.605, 186.768, 52595.158 20/05/08,10:45:17,03,08,1, 11.9,1,1, 2.811, 10564.627, 186.752, 52595.213 20/05/08,10:45:17,04,08,1, 11.9,1,1, 2.811, 10564.605, 186.769, 52595.190 20/05/08,10:45:17,05,08,1, 11.9,1,1, 2.811, 10564.599, 186.776, 52595.214 20/05/08,10:45:17,06,08,1, 11.9,1,1, 2.811, 10564.632, 186.774, 52595.032 20/05/08,10:45:17,07,08,1, 11.9,1,1, 2.811, 10564.648, 186.784, 52595.029 20/05/08,10:45:17,08,08,1, 11.9,1,1, 2.811, 10564.599, 186.786, 52595.194 20/05/08,10:45:17,09,08,1, 11.9,1,1, 2.811, 10564.565, 186.835, 52595.538 20/05/08,10:45:17,10,08,1, 11.9,1,1, 2.811, 10564.628, 186.792, 52595.286 20/05/08,10:45:17,11,08,1, 11.9,1,1, 2.811, 10564.608, 186.801, 52595.247 20/05/08,10:45:17,12,08,1, 11.9,1,1, 2.811, 10564.611, 186.775, 52595.261 20/05/08,10:45:17,13,08,1, 11.9,1,1, 2.811, 10564.569, 186.791, 52595.242 20/05/08,10:45:17,14,08,1, 11.9,1,1, 2.811, 10564.573, 186.787, 52595.204 20/05/08,10:45:17,15,08,1, 11.9,1,1, 2.811, 10564.585, 186.805, 52595.238 20/05/08,10:45:17,16,08,1, 11.9,1,1, 2.811, 10564.560, 186.798, 52595.240 20/05/08,10:45:17,17,08,1, 11.9,1,1, 2.811, 10564.555, 186.784, 52595.261 20/05/08,10:45:17,18,08,1, 11.9,1,1, 2.811, 10564.586, 186.773, 52595.223 20/05/08,10:45:17,19,08,1, 11.9,1,1, 2.811, 10564.565, 186.794, 52595.251 20/05/08,10:45:18,00,08,1, 11.9,1,1, 2.816, 10564.511, 186.770, 52595.288 20/05/08,10:45:18,01,08,1, 11.9,1,1, 2.816, 10564.532, 186.748, 52595.197 20/05/08,10:45:18,02,08,1, 11.9,1,1, 2.816, 10564.525, 186.782, 52595.205 20/05/08,10:45:18,03,08,1, 11.9,1,1, 2.816, 10564.531, 186.772, 52595.250 20/05/08,10:45:18,04,08,1, 11.9,1,1, 2.816, 10564.553, 186.794, 52595.266 20/05/08,10:45:18,05,08,1, 11.9,1,1, 2.816, 10564.515, 186.773, 52595.214 20/05/08,10:45:18,06,08,1, 11.9,1,1, 2.816, 10564.536, 186.770, 52595.273 20/05/08,10:45:18,07,08,1, 11.9,1,1, 2.816, 10564.533, 186.771, 52595.240 20/05/08,10:45:18,08,08,1, 11.9,1,1, 2.816, 10564.566, 186.766, 52595.233 20/05/08,10:45:18,09,08,1, 11.9,1,1, 2.816, 10564.567, 186.764, 52595.241 20/05/08,10:45:18,10,08,1, 11.9,1,1, 2.816, 10564.528, 186.762, 52595.230 20/05/08,10:45:18,11,08,1, 11.9,1,1, 2.816, 10564.537, 186.745, 52595.237 20/05/08,10:45:18,12,08,1, 11.9,1,1, 2.816, 10564.501, 186.768, 52595.207 20/05/08,10:45:18,13,08,1, 11.9,1,1, 2.816, 10564.563, 186.780, 52595.244 20/05/08,10:45:18,14,08,1, 11.9,1,1, 2.816, 10564.524, 186.768, 52595.208 20/05/08,10:45:18,15,08,1, 11.9,1,1, 2.816, 10564.544, 186.756, 52595.223 20/05/08,10:45:18,16,08,1, 11.9,1,1, 2.816, 10564.512, 186.777, 52595.211 20/05/08,10:45:18,17,08,1, 11.9,1,1, 2.816, 10564.531, 186.787, 52595.243 20/05/08,10:45:18,18,08,1, 11.9,1,1, 2.816, 10564.539, 186.772, 52595.286 20/05/08,10:45:18,19,08,1, 11.9,1,1, 2.816, 10564.513, 186.770, 52595.288 20/05/08,10:45:19,00,08,1, 11.9,1,1, 2.810, 10564.519, 186.880, 52595.329 20/05/08,10:45:19,01,08,1, 11.9,1,1, 2.810, 10564.555, 186.774, 52595.253 20/05/08,10:45:19,02,08,1, 11.9,1,1, 2.810, 10564.564, 186.749, 52595.260 20/05/08,10:45:19,03,08,1, 11.9,1,1, 2.810, 10564.543, 186.781, 52595.253 20/05/08,10:45:19,04,08,1, 11.9,1,1, 2.810, 10564.548, 186.779, 52595.284 20/05/08,10:45:19,05,08,1, 11.9,1,1, 2.810, 10564.535, 186.793, 52595.286 20/05/08,10:45:19,06,08,1, 11.9,1,1, 2.810, 10564.537, 186.770, 52595.235 20/05/08,10:45:19,07,08,1, 11.9,1,1, 2.810, 10564.533, 186.780, 52595.266 20/05/08,10:45:19,08,08,1, 11.9,1,1, 2.810, 10564.526, 186.794, 52595.266 20/05/08,10:45:19,09,08,1, 11.9,1,1, 2.810, 10564.551, 186.802, 52595.278 20/05/08,10:45:19,10,08,1, 11.9,1,1, 2.810, 10564.557, 186.824, 52595.280 20/05/08,10:45:19,11,08,1, 11.9,1,1, 2.810, 10564.535, 186.792, 52595.272 20/05/08,10:45:19,12,08,1, 11.9,1,1, 2.810, 10564.551, 186.824, 52595.273 20/05/08,10:45:19,13,08,1, 11.9,1,1, 2.810, 10564.534, 186.822, 52595.310 20/05/08,10:45:19,14,08,1, 11.9,1,1, 2.810, 10564.529, 186.833, 52595.311 20/05/08,10:45:19,15,08,1, 11.9,1,1, 2.810, 10564.528, 186.854, 52595.294 20/05/08,10:45:19,16,08,1, 11.9,1,1, 2.810, 10564.519, 186.839, 52595.277 20/05/08,10:45:19,17,08,1, 11.9,1,1, 2.810, 10564.525, 186.843, 52595.295 20/05/08,10:45:19,18,08,1, 11.9,1,1, 2.810, 10564.527, 186.826, 52595.285 20/05/08,10:45:19,19,08,1, 11.9,1,1, 2.810, 10564.521, 186.880, 52595.329 20/05/08,10:45:20,00,08,1, 11.9,1,1, 2.812, 10564.444, 186.867, 52595.203 20/05/08,10:45:20,01,08,1, 11.9,1,1, 2.812, 10564.523, 186.869, 52595.351 20/05/08,10:45:20,02,08,1, 11.9,1,1, 2.812, 10564.512, 186.867, 52595.319 20/05/08,10:45:20,03,08,1, 11.9,1,1, 2.812, 10564.514, 186.926, 52595.258 20/05/08,10:45:20,04,08,1, 11.9,1,1, 2.812, 10564.515, 186.921, 52595.271 20/05/08,10:45:20,05,08,1, 11.9,1,1, 2.812, 10564.517, 186.904, 52595.238 20/05/08,10:45:20,06,08,1, 11.9,1,1, 2.812, 10564.486, 186.889, 52595.250 20/05/08,10:45:20,07,08,1, 11.9,1,1, 2.812, 10564.487, 186.898, 52595.227 20/05/08,10:45:20,08,08,1, 11.9,1,1, 2.812, 10564.484, 186.908, 52595.275 20/05/08,10:45:20,09,08,1, 11.9,1,1, 2.812, 10564.495, 186.884, 52595.260 20/05/08,10:45:20,10,08,1, 11.9,1,1, 2.812, 10564.485, 186.863, 52595.234 20/05/08,10:45:20,11,08,1, 11.9,1,1, 2.812, 10564.472, 186.864, 52595.234 20/05/08,10:45:20,12,08,1, 11.9,1,1, 2.812, 10564.479, 186.886, 52595.250 20/05/08,10:45:20,13,08,1, 11.9,1,1, 2.812, 10564.481, 186.892, 52595.235 20/05/08,10:45:20,14,08,1, 11.9,1,1, 2.812, 10564.484, 186.867, 52595.231 20/05/08,10:45:20,15,08,1, 11.9,1,1, 2.812, 10564.455, 186.862, 52595.205 20/05/08,10:45:20,16,08,1, 11.9,1,1, 2.812, 10564.487, 186.895, 52595.246 20/05/08,10:45:20,17,08,1, 11.9,1,1, 2.812, 10564.459, 186.898, 52595.246 20/05/08,10:45:20,18,08,1, 11.9,1,1, 2.812, 10564.474, 186.868, 52595.215 20/05/08,10:45:20,19,08,1, 11.9,1,1, 2.812, 10564.451, 186.867, 52595.203 20/05/08,10:45:21,00,08,1, 11.9,1,1, 2.809, 10564.444, 186.797, 52595.244 20/05/08,10:45:21,01,08,1, 11.9,1,1, 2.809, 10564.468, 186.878, 52595.253 20/05/08,10:45:21,02,08,1, 11.9,1,1, 2.809, 10564.472, 186.870, 52595.241 20/05/08,10:45:21,03,08,1, 11.9,1,1, 2.809, 10564.494, 186.864, 52595.238 20/05/08,10:45:21,04,08,1, 11.9,1,1, 2.809, 10564.491, 186.869, 52595.271 20/05/08,10:45:21,05,08,1, 11.9,1,1, 2.809, 10564.474, 186.861, 52595.249 20/05/08,10:45:21,06,08,1, 11.9,1,1, 2.809, 10564.451, 186.848, 52595.260 20/05/08,10:45:21,07,08,1, 11.9,1,1, 2.809, 10564.461, 186.843, 52595.245 20/05/08,10:45:21,08,08,1, 11.9,1,1, 2.809, 10564.457, 186.859, 52595.281 20/05/08,10:45:21,09,08,1, 11.9,1,1, 2.809, 10564.456, 186.827, 52595.266 20/05/08,10:45:21,10,08,1, 11.9,1,1, 2.809, 10564.446, 186.837, 52595.254 20/05/08,10:45:21,11,08,1, 11.9,1,1, 2.809, 10564.446, 186.837, 52595.262 20/05/08,10:45:21,12,08,1, 11.9,1,1, 2.809, 10564.476, 186.836, 52595.269 20/05/08,10:45:21,13,08,1, 11.9,1,1, 2.809, 10564.454, 186.787, 52595.254 20/05/08,10:45:21,14,08,1, 11.9,1,1, 2.809, 10564.458, 186.803, 52595.223 20/05/08,10:45:21,15,08,1, 11.9,1,1, 2.809, 10564.448, 186.824, 52595.238 20/05/08,10:45:21,16,08,1, 11.9,1,1, 2.809, 10564.441, 186.797, 52595.206 20/05/08,10:45:21,17,08,1, 11.9,1,1, 2.809, 10564.439, 186.794, 52595.231 20/05/08,10:45:21,18,08,1, 11.9,1,1, 2.809, 10564.456, 186.802, 52595.208 20/05/08,10:45:21,19,08,1, 11.9,1,1, 2.809, 10564.447, 186.797, 52595.244 20/05/08,10:45:22,00,08,1, 11.9,1,1, 2.813, 10564.402, 186.911, 52595.263 20/05/08,10:45:22,01,08,1, 11.9,1,1, 2.813, 10564.483, 186.838, 52595.231 20/05/08,10:45:22,02,08,1, 11.9,1,1, 2.813, 10564.462, 186.838, 52595.255 20/05/08,10:45:22,03,08,1, 11.9,1,1, 2.813, 10564.432, 186.868, 52595.291 20/05/08,10:45:22,04,08,1, 11.9,1,1, 2.813, 10564.470, 186.875, 52595.296 20/05/08,10:45:22,05,08,1, 11.9,1,1, 2.813, 10564.482, 186.882, 52595.299 20/05/08,10:45:22,06,08,1, 11.9,1,1, 2.813, 10564.443, 186.874, 52595.294 20/05/08,10:45:22,07,08,1, 11.9,1,1, 2.813, 10564.450, 186.896, 52595.282 20/05/08,10:45:22,08,08,1, 11.9,1,1, 2.813, 10564.462, 186.898, 52595.307 20/05/08,10:45:22,09,08,1, 11.9,1,1, 2.813, 10564.445, 186.883, 52595.286 20/05/08,10:45:22,10,08,1, 11.9,1,1, 2.813, 10564.437, 186.888, 52595.284 20/05/08,10:45:22,11,08,1, 11.9,1,1, 2.813, 10564.438, 186.909, 52595.285 20/05/08,10:45:22,12,08,1, 11.9,1,1, 2.813, 10564.442, 186.910, 52595.306 20/05/08,10:45:22,13,08,1, 11.9,1,1, 2.813, 10564.432, 186.899, 52595.290 20/05/08,10:45:22,14,08,1, 11.9,1,1, 2.813, 10564.431, 186.889, 52595.277 20/05/08,10:45:22,15,08,1, 11.9,1,1, 2.813, 10564.441, 186.886, 52595.233 20/05/08,10:45:22,16,08,1, 11.9,1,1, 2.813, 10564.424, 186.931, 52595.274 20/05/08,10:45:22,17,08,1, 11.9,1,1, 2.813, 10564.422, 186.912, 52595.202 20/05/08,10:45:22,18,08,1, 11.9,1,1, 2.813, 10564.398, 186.920, 52595.216 20/05/08,10:45:22,19,08,1, 11.9,1,1, 2.813, 10564.410, 186.911, 52595.263 20/05/08,10:45:23,00,08,1, 11.9,1,1, 2.812, 10564.394, 186.963, 52595.299 20/05/08,10:45:23,01,08,1, 11.9,1,1, 2.812, 10564.424, 186.970, 52595.285 20/05/08,10:45:23,02,08,1, 11.9,1,1, 2.812, 10564.379, 186.951, 52595.264 20/05/08,10:45:23,03,08,1, 11.9,1,1, 2.812, 10564.426, 186.968, 52595.295 20/05/08,10:45:23,04,08,1, 11.9,1,1, 2.812, 10564.415, 187.019, 52595.341 20/05/08,10:45:23,05,08,1, 11.9,1,1, 2.812, 10564.406, 186.993, 52595.314 20/05/08,10:45:23,06,08,1, 11.9,1,1, 2.812, 10564.419, 186.988, 52595.313 20/05/08,10:45:23,07,08,1, 11.9,1,1, 2.812, 10564.400, 187.003, 52595.313 20/05/08,10:45:23,08,08,1, 11.9,1,1, 2.812, 10564.403, 187.031, 52595.352 20/05/08,10:45:23,09,08,1, 11.9,1,1, 2.812, 10564.394, 187.000, 52595.338 20/05/08,10:45:23,10,08,1, 11.9,1,1, 2.812, 10564.390, 186.998, 52595.337 20/05/08,10:45:23,11,08,1, 11.9,1,1, 2.812, 10564.406, 187.018, 52595.332 20/05/08,10:45:23,12,08,1, 11.9,1,1, 2.812, 10564.370, 187.013, 52595.148 20/05/08,10:45:23,13,08,1, 11.9,1,1, 2.812, 10564.422, 187.028, 52595.269 20/05/08,10:45:23,14,08,1, 11.9,1,1, 2.812, 10564.405, 187.001, 52595.249 20/05/08,10:45:23,15,08,1, 11.9,1,1, 2.812, 10564.395, 187.011, 52595.318 20/05/08,10:45:23,16,08,1, 11.9,1,1, 2.812, 10564.392, 186.989, 52595.321 20/05/08,10:45:23,17,08,1, 11.9,1,1, 2.812, 10564.383, 186.974, 52595.299 20/05/08,10:45:23,18,08,1, 11.9,1,1, 2.812, 10564.374, 186.966, 52595.304 20/05/08,10:45:23,19,08,1, 11.9,1,1, 2.812, 10564.397, 186.963, 52595.299 20/05/08,10:45:24,00,08,1, 11.9,1,1, 2.807, 10564.402, 186.943, 52595.316 20/05/08,10:45:24,01,08,1, 11.9,1,1, 2.807, 10564.404, 186.933, 52595.308 20/05/08,10:45:24,02,08,1, 11.9,1,1, 2.807, 10564.413, 186.934, 52595.278 20/05/08,10:45:24,03,08,1, 11.9,1,1, 2.807, 10564.388, 186.953, 52595.306 20/05/08,10:45:24,04,08,1, 11.9,1,1, 2.807, 10564.396, 186.965, 52595.308 20/05/08,10:45:24,05,08,1, 11.9,1,1, 2.807, 10564.386, 186.955, 52595.321 20/05/08,10:45:24,06,08,1, 11.9,1,1, 2.807, 10564.421, 186.961, 52595.340 20/05/08,10:45:24,07,08,1, 11.9,1,1, 2.807, 10564.416, 186.983, 52595.296 20/05/08,10:45:24,08,08,1, 11.9,1,1, 2.807, 10564.419, 187.003, 52595.331 20/05/08,10:45:24,09,08,1, 11.9,1,1, 2.807, 10564.407, 186.961, 52595.298 20/05/08,10:45:24,10,08,1, 11.9,1,1, 2.807, 10564.472, 186.977, 52595.322 20/05/08,10:45:24,11,08,1, 11.9,1,1, 2.807, 10564.433, 186.994, 52595.307 20/05/08,10:45:24,12,08,1, 11.9,1,1, 2.807, 10564.442, 186.958, 52595.329 20/05/08,10:45:24,13,08,1, 11.9,1,1, 2.807, 10564.447, 186.946, 52595.315 20/05/08,10:45:24,14,08,1, 11.9,1,1, 2.807, 10564.424, 186.947, 52595.324 20/05/08,10:45:24,15,08,1, 11.9,1,1, 2.807, 10564.423, 186.972, 52595.355 20/05/08,10:45:24,16,08,1, 11.9,1,1, 2.807, 10564.403, 186.934, 52595.326 20/05/08,10:45:24,17,08,1, 11.9,1,1, 2.807, 10564.412, 186.926, 52595.255 20/05/08,10:45:24,18,08,1, 11.9,1,1, 2.807, 10564.404, 186.950, 52595.282 20/05/08,10:45:24,19,08,1, 11.9,1,1, 2.807, 10564.410, 186.943, 52595.316 20/05/08,10:45:25,00,08,1, 11.9,1,1, 2.810, 10564.369, 187.076, 52595.323 20/05/08,10:45:25,01,08,1, 11.9,1,1, 2.810, 10564.406, 186.914, 52595.268 20/05/08,10:45:25,02,08,1, 11.9,1,1, 2.810, 10564.385, 186.934, 52595.260 20/05/08,10:45:25,03,08,1, 11.9,1,1, 2.810, 10564.438, 186.969, 52595.325 20/05/08,10:45:25,04,08,1, 11.9,1,1, 2.810, 10564.402, 186.929, 52595.287 20/05/08,10:45:25,05,08,1, 11.9,1,1, 2.810, 10564.439, 186.982, 52595.317 20/05/08,10:45:25,06,08,1, 11.9,1,1, 2.810, 10564.409, 186.976, 52595.271 20/05/08,10:45:25,07,08,1, 11.9,1,1, 2.810, 10564.437, 187.000, 52595.323 20/05/08,10:45:25,08,08,1, 11.9,1,1, 2.810, 10564.410, 186.988, 52595.301 20/05/08,10:45:25,09,08,1, 11.9,1,1, 2.810, 10564.422, 187.010, 52595.323 20/05/08,10:45:25,10,08,1, 11.9,1,1, 2.810, 10564.415, 187.020, 52595.336 20/05/08,10:45:25,11,08,1, 11.9,1,1, 2.810, 10564.394, 187.048, 52595.357 20/05/08,10:45:25,12,08,1, 11.9,1,1, 2.810, 10564.405, 187.032, 52595.350 20/05/08,10:45:25,13,08,1, 11.9,1,1, 2.810, 10564.399, 187.047, 52595.320 20/05/08,10:45:25,14,08,1, 11.9,1,1, 2.810, 10564.395, 187.090, 52595.351 20/05/08,10:45:25,15,08,1, 11.9,1,1, 2.810, 10564.411, 187.080, 52595.367 20/05/08,10:45:25,16,08,1, 11.9,1,1, 2.810, 10564.385, 187.059, 52595.338 20/05/08,10:45:25,17,08,1, 11.9,1,1, 2.810, 10564.375, 187.059, 52595.327 20/05/08,10:45:25,18,08,1, 11.9,1,1, 2.810, 10564.367, 187.079, 52595.337 20/05/08,10:45:25,19,08,1, 11.9,1,1, 2.810, 10564.371, 187.076, 52595.323 20/05/08,10:45:26,00,08,1, 11.9,1,1, 2.808, 10564.327, 187.099, 52595.377 20/05/08,10:45:26,01,08,1, 11.9,1,1, 2.808, 10564.368, 187.062, 52595.317 20/05/08,10:45:26,02,08,1, 11.9,1,1, 2.808, 10564.340, 187.089, 52595.314 20/05/08,10:45:26,03,08,1, 11.9,1,1, 2.808, 10564.346, 187.118, 52595.340 20/05/08,10:45:26,04,08,1, 11.9,1,1, 2.808, 10564.338, 187.108, 52595.311 20/05/08,10:45:26,05,08,1, 11.9,1,1, 2.808, 10564.335, 187.096, 52595.328 20/05/08,10:45:26,06,08,1, 11.9,1,1, 2.808, 10564.349, 187.107, 52595.363 20/05/08,10:45:26,07,08,1, 11.9,1,1, 2.808, 10564.359, 187.134, 52595.364 20/05/08,10:45:26,08,08,1, 11.9,1,1, 2.808, 10564.318, 187.122, 52595.381 20/05/08,10:45:26,09,08,1, 11.9,1,1, 2.808, 10564.339, 187.131, 52595.338 20/05/08,10:45:26,10,08,1, 11.9,1,1, 2.808, 10564.337, 187.158, 52595.381 20/05/08,10:45:26,11,08,1, 11.9,1,1, 2.808, 10564.324, 187.129, 52595.387 20/05/08,10:45:26,12,08,1, 11.9,1,1, 2.808, 10564.308, 187.137, 52595.383 20/05/08,10:45:26,13,08,1, 11.9,1,1, 2.808, 10564.320, 187.140, 52595.363 20/05/08,10:45:26,14,08,1, 11.9,1,1, 2.808, 10564.316, 187.143, 52595.411 20/05/08,10:45:26,15,08,1, 11.9,1,1, 2.808, 10564.338, 187.105, 52595.349 20/05/08,10:45:26,16,08,1, 11.9,1,1, 2.808, 10564.336, 187.131, 52595.395 20/05/08,10:45:26,17,08,1, 11.9,1,1, 2.808, 10564.319, 187.131, 52595.385 20/05/08,10:45:26,18,08,1, 11.9,1,1, 2.808, 10564.328, 187.105, 52595.385 20/05/08,10:45:26,19,08,1, 11.9,1,1, 2.808, 10564.334, 187.099, 52595.377 20/05/08,10:45:27,00,08,1, 11.9,1,1, 2.811, 10564.352, 187.033, 52595.330 20/05/08,10:45:27,01,08,1, 11.9,1,1, 2.811, 10564.314, 187.075, 52595.368 20/05/08,10:45:27,02,08,1, 11.9,1,1, 2.811, 10564.326, 187.086, 52595.323 20/05/08,10:45:27,03,08,1, 11.9,1,1, 2.811, 10564.323, 187.047, 52595.343 20/05/08,10:45:27,04,08,1, 11.9,1,1, 2.811, 10564.349, 187.058, 52595.395 20/05/08,10:45:27,05,08,1, 11.9,1,1, 2.811, 10564.321, 187.045, 52595.375 20/05/08,10:45:27,06,08,1, 11.9,1,1, 2.811, 10564.335, 187.046, 52595.346 20/05/08,10:45:27,07,08,1, 11.9,1,1, 2.811, 10564.348, 187.077, 52595.363 20/05/08,10:45:27,08,08,1, 11.9,1,1, 2.811, 10564.346, 187.050, 52595.346 20/05/08,10:45:27,09,08,1, 11.9,1,1, 2.811, 10564.356, 187.055, 52595.358 20/05/08,10:45:27,10,08,1, 11.9,1,1, 2.811, 10564.362, 187.066, 52595.374 20/05/08,10:45:27,11,08,1, 11.9,1,1, 2.811, 10564.358, 187.103, 52595.408 20/05/08,10:45:27,12,08,1, 11.9,1,1, 2.811, 10564.320, 187.065, 52595.375 20/05/08,10:45:27,13,08,1, 11.9,1,1, 2.811, 10564.336, 187.066, 52595.396 20/05/08,10:45:27,14,08,1, 11.9,1,1, 2.811, 10564.362, 187.094, 52595.409 20/05/08,10:45:27,15,08,1, 11.9,1,1, 2.811, 10564.351, 187.055, 52595.368 20/05/08,10:45:27,16,08,1, 11.9,1,1, 2.811, 10564.353, 187.060, 52595.357 20/05/08,10:45:27,17,08,1, 11.9,1,1, 2.811, 10564.373, 187.062, 52595.346 20/05/08,10:45:27,18,08,1, 11.9,1,1, 2.811, 10564.395, 187.105, 52595.418 20/05/08,10:45:27,19,08,1, 11.9,1,1, 2.811, 10564.354, 187.033, 52595.330 20/05/08,10:45:28,00,08,1, 11.8,1,1, 2.810, 10564.369, 187.211, 52595.390 20/05/08,10:45:28,01,08,1, 11.8,1,1, 2.810, 10564.378, 187.055, 52595.311 20/05/08,10:45:28,02,08,1, 11.8,1,1, 2.810, 10564.402, 187.065, 52595.347 20/05/08,10:45:28,03,08,1, 11.8,1,1, 2.810, 10564.338, 187.061, 52595.193 20/05/08,10:45:28,04,08,1, 11.8,1,1, 2.810, 10564.363, 187.071, 52595.442 20/05/08,10:45:28,05,08,1, 11.8,1,1, 2.810, 10564.409, 187.083, 52595.388 20/05/08,10:45:28,06,08,1, 11.8,1,1, 2.810, 10564.361, 187.111, 52595.381 20/05/08,10:45:28,07,08,1, 11.8,1,1, 2.810, 10564.364, 187.104, 52595.401 20/05/08,10:45:28,08,08,1, 11.8,1,1, 2.810, 10564.376, 187.074, 52595.369 20/05/08,10:45:28,09,08,1, 11.8,1,1, 2.810, 10564.397, 187.134, 52595.400 20/05/08,10:45:28,10,08,1, 11.8,1,1, 2.810, 10564.396, 187.131, 52595.375 20/05/08,10:45:28,11,08,1, 11.8,1,1, 2.810, 10564.411, 187.147, 52595.422 20/05/08,10:45:28,12,08,1, 11.8,1,1, 2.810, 10564.400, 187.154, 52595.412 20/05/08,10:45:28,13,08,1, 11.8,1,1, 2.810, 10564.401, 187.194, 52595.445 20/05/08,10:45:28,14,08,1, 11.8,1,1, 2.810, 10564.392, 187.174, 52595.400 20/05/08,10:45:28,15,08,1, 11.8,1,1, 2.810, 10564.387, 187.184, 52595.391 20/05/08,10:45:28,16,08,1, 11.8,1,1, 2.810, 10564.381, 187.160, 52595.383 20/05/08,10:45:28,17,08,1, 11.8,1,1, 2.810, 10564.374, 187.176, 52595.396 20/05/08,10:45:28,18,08,1, 11.8,1,1, 2.810, 10564.384, 187.203, 52595.439 20/05/08,10:45:28,19,08,1, 11.8,1,1, 2.810, 10564.374, 187.211, 52595.390 20/05/08,10:45:29,00,08,1, 11.9,1,1, 2.809, 10564.302, 187.196, 52595.442 20/05/08,10:45:29,01,08,1, 11.9,1,1, 2.809, 10564.371, 187.182, 52595.405 20/05/08,10:45:29,02,08,1, 11.9,1,1, 2.809, 10564.367, 187.185, 52595.432 20/05/08,10:45:29,03,08,1, 11.9,1,1, 2.809, 10564.359, 187.190, 52595.413 20/05/08,10:45:29,04,08,1, 11.9,1,1, 2.809, 10564.376, 187.217, 52595.335 20/05/08,10:45:29,05,08,1, 11.9,1,1, 2.809, 10564.366, 187.215, 52595.400 20/05/08,10:45:29,06,08,1, 11.9,1,1, 2.809, 10564.389, 187.213, 52595.419 20/05/08,10:45:29,07,08,1, 11.9,1,1, 2.809, 10564.349, 187.214, 52595.413 20/05/08,10:45:29,08,08,1, 11.9,1,1, 2.809, 10564.345, 187.236, 52595.450 20/05/08,10:45:29,09,08,1, 11.9,1,1, 2.809, 10564.351, 187.247, 52595.459 20/05/08,10:45:29,10,08,1, 11.9,1,1, 2.809, 10564.357, 187.236, 52595.449 20/05/08,10:45:29,11,08,1, 11.9,1,1, 2.809, 10564.354, 187.222, 52595.412 20/05/08,10:45:29,12,08,1, 11.9,1,1, 2.809, 10564.327, 187.241, 52595.455 20/05/08,10:45:29,13,08,1, 11.9,1,1, 2.809, 10564.349, 187.252, 52595.492 20/05/08,10:45:29,14,08,1, 11.9,1,1, 2.809, 10564.324, 187.237, 52595.439 20/05/08,10:45:29,15,08,1, 11.9,1,1, 2.809, 10564.333, 187.246, 52595.468 20/05/08,10:45:29,16,08,1, 11.9,1,1, 2.809, 10564.337, 187.250, 52595.452 20/05/08,10:45:29,17,08,1, 11.9,1,1, 2.809, 10564.292, 187.216, 52595.456 20/05/08,10:45:29,18,08,1, 11.9,1,1, 2.809, 10564.304, 187.213, 52595.418 20/05/08,10:45:29,19,08,1, 11.9,1,1, 2.809, 10564.304, 187.196, 52595.442 20/05/08,10:45:30,00,08,1, 11.9,1,1, 2.808, 10564.286, 187.124, 52595.426 20/05/08,10:45:30,01,08,1, 11.9,1,1, 2.808, 10564.317, 187.175, 52595.424 20/05/08,10:45:30,02,08,1, 11.9,1,1, 2.808, 10564.302, 187.167, 52595.436 20/05/08,10:45:30,03,08,1, 11.9,1,1, 2.808, 10564.298, 187.154, 52595.413 20/05/08,10:45:30,04,08,1, 11.9,1,1, 2.808, 10564.290, 187.167, 52595.455 20/05/08,10:45:30,05,08,1, 11.9,1,1, 2.808, 10564.290, 187.153, 52595.416 20/05/08,10:45:30,06,08,1, 11.9,1,1, 2.808, 10564.292, 187.158, 52595.457 20/05/08,10:45:30,07,08,1, 11.9,1,1, 2.808, 10564.305, 187.119, 52595.422 20/05/08,10:45:30,08,08,1, 11.9,1,1, 2.808, 10564.307, 187.158, 52595.418 20/05/08,10:45:30,09,08,1, 11.9,1,1, 2.808, 10564.322, 187.180, 52595.467 20/05/08,10:45:30,10,08,1, 11.9,1,1, 2.808, 10564.339, 187.156, 52595.464 20/05/08,10:45:30,11,08,1, 11.9,1,1, 2.808, 10564.332, 187.141, 52595.465 20/05/08,10:45:30,12,08,1, 11.9,1,1, 2.808, 10564.313, 187.143, 52595.455 20/05/08,10:45:30,13,08,1, 11.9,1,1, 2.808, 10564.337, 187.164, 52595.498 20/05/08,10:45:30,14,08,1, 11.9,1,1, 2.808, 10564.308, 187.157, 52595.463 20/05/08,10:45:30,15,08,1, 11.9,1,1, 2.808, 10564.293, 187.172, 52595.458 20/05/08,10:45:30,16,08,1, 11.9,1,1, 2.808, 10564.328, 187.152, 52595.465 20/05/08,10:45:30,17,08,1, 11.9,1,1, 2.808, 10564.331, 187.169, 52595.456 20/05/08,10:45:30,18,08,1, 11.9,1,1, 2.808, 10564.319, 187.149, 52595.421 20/05/08,10:45:30,19,08,1, 11.9,1,1, 2.808, 10564.286, 187.124, 52595.426 20/05/08,10:45:31,00,08,1, 11.9,1,1, 2.811, 10564.327, 187.312, 52595.454 20/05/08,10:45:31,01,08,1, 11.9,1,1, 2.811, 10564.297, 187.142, 52595.426 20/05/08,10:45:31,02,08,1, 11.9,1,1, 2.811, 10564.325, 187.147, 52595.437 20/05/08,10:45:31,03,08,1, 11.9,1,1, 2.811, 10564.307, 187.168, 52595.416 20/05/08,10:45:31,04,08,1, 11.9,1,1, 2.811, 10564.313, 187.180, 52595.402 20/05/08,10:45:31,05,08,1, 11.9,1,1, 2.811, 10564.336, 187.202, 52595.550 20/05/08,10:45:31,06,08,1, 11.9,1,1, 2.811, 10564.297, 187.151, 52595.432 20/05/08,10:45:31,07,08,1, 11.9,1,1, 2.811, 10564.351, 187.221, 52595.552 20/05/08,10:45:31,08,08,1, 11.9,1,1, 2.811, 10564.289, 187.234, 52595.467 20/05/08,10:45:31,09,08,1, 11.9,1,1, 2.811, 10564.342, 187.238, 52595.486 20/05/08,10:45:31,10,08,1, 11.9,1,1, 2.811, 10564.329, 187.222, 52595.459 20/05/08,10:45:31,11,08,1, 11.9,1,1, 2.811, 10564.334, 187.245, 52595.481 20/05/08,10:45:31,12,08,1, 11.9,1,1, 2.811, 10564.350, 187.267, 52595.463 20/05/08,10:45:31,13,08,1, 11.9,1,1, 2.811, 10564.360, 187.261, 52595.504 20/05/08,10:45:31,14,08,1, 11.9,1,1, 2.811, 10564.339, 187.288, 52595.461 20/05/08,10:45:31,15,08,1, 11.9,1,1, 2.811, 10564.354, 187.280, 52595.468 20/05/08,10:45:31,16,08,1, 11.9,1,1, 2.811, 10564.343, 187.314, 52595.487 20/05/08,10:45:31,17,08,1, 11.9,1,1, 2.811, 10564.367, 187.333, 52595.498 20/05/08,10:45:31,18,08,1, 11.9,1,1, 2.811, 10564.343, 187.301, 52595.469 20/05/08,10:45:31,19,08,1, 11.9,1,1, 2.811, 10564.332, 187.312, 52595.454 20/05/08,10:45:32,00,08,1, 11.9,1,1, 2.808, 10564.352, 187.365, 52595.513 20/05/08,10:45:32,01,08,1, 11.9,1,1, 2.808, 10564.330, 187.283, 52595.417 20/05/08,10:45:32,02,08,1, 11.9,1,1, 2.808, 10564.373, 187.326, 52595.486 20/05/08,10:45:32,03,08,1, 11.9,1,1, 2.808, 10564.340, 187.314, 52595.537 20/05/08,10:45:32,04,08,1, 11.9,1,1, 2.808, 10564.314, 187.313, 52595.480 20/05/08,10:45:32,05,08,1, 11.9,1,1, 2.808, 10564.351, 187.321, 52595.476 20/05/08,10:45:32,06,08,1, 11.9,1,1, 2.808, 10564.342, 187.284, 52595.503 20/05/08,10:45:32,07,08,1, 11.9,1,1, 2.808, 10564.349, 187.315, 52595.490 20/05/08,10:45:32,08,08,1, 11.9,1,1, 2.808, 10564.337, 187.314, 52595.482 20/05/08,10:45:32,09,08,1, 11.9,1,1, 2.808, 10564.341, 187.349, 52595.491 20/05/08,10:45:32,10,08,1, 11.9,1,1, 2.808, 10564.354, 187.308, 52595.485 20/05/08,10:45:32,11,08,1, 11.9,1,1, 2.808, 10564.349, 187.353, 52595.531 20/05/08,10:45:32,12,08,1, 11.9,1,1, 2.808, 10564.374, 187.362, 52595.530 20/05/08,10:45:32,13,08,1, 11.9,1,1, 2.808, 10564.339, 187.347, 52595.534 20/05/08,10:45:32,14,08,1, 11.9,1,1, 2.808, 10564.354, 187.299, 52595.479 20/05/08,10:45:32,15,08,1, 11.9,1,1, 2.808, 10564.340, 187.292, 52595.444 20/05/08,10:45:32,16,08,1, 11.9,1,1, 2.808, 10564.355, 187.325, 52595.452 20/05/08,10:45:32,17,08,1, 11.9,1,1, 2.808, 10564.365, 187.344, 52595.523 20/05/08,10:45:32,18,08,1, 11.9,1,1, 2.808, 10564.349, 187.338, 52595.513 20/05/08,10:45:32,19,08,1, 11.9,1,1, 2.808, 10564.360, 187.365, 52595.513 20/05/08,10:45:33,00,08,1, 11.9,1,1, 2.810, 10564.302, 187.311, 52595.482 20/05/08,10:45:33,01,08,1, 11.9,1,1, 2.810, 10564.306, 187.278, 52595.440 20/05/08,10:45:33,02,08,1, 11.9,1,1, 2.810, 10564.298, 187.250, 52595.391 20/05/08,10:45:33,03,08,1, 11.9,1,1, 2.810, 10564.337, 187.277, 52595.405 20/05/08,10:45:33,04,08,1, 11.9,1,1, 2.810, 10564.340, 187.293, 52595.474 20/05/08,10:45:33,05,08,1, 11.9,1,1, 2.810, 10564.338, 187.311, 52595.475 20/05/08,10:45:33,06,08,1, 11.9,1,1, 2.810, 10564.320, 187.293, 52595.470 20/05/08,10:45:33,07,08,1, 11.9,1,1, 2.810, 10564.349, 187.288, 52595.465 20/05/08,10:45:33,08,08,1, 11.9,1,1, 2.810, 10564.297, 187.243, 52595.434 20/05/08,10:45:33,09,08,1, 11.9,1,1, 2.810, 10564.329, 187.215, 52595.429 20/05/08,10:45:33,10,08,1, 11.9,1,1, 2.810, 10564.358, 187.238, 52595.450 20/05/08,10:45:33,11,08,1, 11.9,1,1, 2.810, 10564.345, 187.291, 52595.466 20/05/08,10:45:33,12,08,1, 11.9,1,1, 2.810, 10564.361, 187.326, 52595.481 20/05/08,10:45:33,13,08,1, 11.9,1,1, 2.810, 10564.350, 187.294, 52595.440 20/05/08,10:45:33,14,08,1, 11.9,1,1, 2.810, 10564.319, 187.277, 52595.450 20/05/08,10:45:33,15,08,1, 11.9,1,1, 2.810, 10564.341, 187.280, 52595.472 20/05/08,10:45:33,16,08,1, 11.9,1,1, 2.810, 10564.308, 187.305, 52595.489 20/05/08,10:45:33,17,08,1, 11.9,1,1, 2.810, 10564.322, 187.313, 52595.476 20/05/08,10:45:33,18,08,1, 11.9,1,1, 2.810, 10564.291, 187.292, 52595.486 20/05/08,10:45:33,19,08,1, 11.9,1,1, 2.810, 10564.310, 187.311, 52595.482 20/05/08,10:45:34,00,08,1, 11.8,1,1, 2.810, 10564.336, 187.461, 52595.608 20/05/08,10:45:34,01,08,1, 11.8,1,1, 2.810, 10564.290, 187.312, 52595.484 20/05/08,10:45:34,02,08,1, 11.8,1,1, 2.810, 10564.305, 187.316, 52595.494 20/05/08,10:45:34,03,08,1, 11.8,1,1, 2.810, 10564.299, 187.310, 52595.485 20/05/08,10:45:34,04,08,1, 11.8,1,1, 2.810, 10564.297, 187.281, 52595.425 20/05/08,10:45:34,05,08,1, 11.8,1,1, 2.810, 10564.298, 187.344, 52595.484 20/05/08,10:45:34,06,08,1, 11.8,1,1, 2.810, 10564.297, 187.331, 52595.494 20/05/08,10:45:34,07,08,1, 11.8,1,1, 2.810, 10564.301, 187.314, 52595.435 20/05/08,10:45:34,08,08,1, 11.8,1,1, 2.810, 10564.328, 187.361, 52595.503 20/05/08,10:45:34,09,08,1, 11.8,1,1, 2.810, 10564.327, 187.368, 52595.479 20/05/08,10:45:34,10,08,1, 11.8,1,1, 2.810, 10564.291, 187.334, 52595.484 20/05/08,10:45:34,11,08,1, 11.8,1,1, 2.810, 10564.321, 187.371, 52595.480 20/05/08,10:45:34,12,08,1, 11.8,1,1, 2.810, 10564.337, 187.432, 52595.565 20/05/08,10:45:34,13,08,1, 11.8,1,1, 2.810, 10564.312, 187.350, 52595.491 20/05/08,10:45:34,14,08,1, 11.8,1,1, 2.810, 10564.338, 187.404, 52595.508 20/05/08,10:45:34,15,08,1, 11.8,1,1, 2.810, 10564.314, 187.425, 52595.576 20/05/08,10:45:34,16,08,1, 11.8,1,1, 2.810, 10564.344, 187.409, 52595.563 20/05/08,10:45:34,17,08,1, 11.8,1,1, 2.810, 10564.313, 187.373, 52595.511 20/05/08,10:45:34,18,08,1, 11.8,1,1, 2.810, 10564.309, 187.431, 52595.580 20/05/08,10:45:34,19,08,1, 11.8,1,1, 2.810, 10564.339, 187.461, 52595.608 20/05/08,10:45:35,00,08,1, 11.9,1,1, 2.812, 10564.377, 187.378, 52595.530 20/05/08,10:45:35,01,08,1, 11.9,1,1, 2.812, 10564.318, 187.440, 52595.531 20/05/08,10:45:35,02,08,1, 11.9,1,1, 2.812, 10564.344, 187.423, 52595.561 20/05/08,10:45:35,03,08,1, 11.9,1,1, 2.812, 10564.307, 187.410, 52595.539 20/05/08,10:45:35,04,08,1, 11.9,1,1, 2.812, 10564.333, 187.416, 52595.574 20/05/08,10:45:35,05,08,1, 11.9,1,1, 2.812, 10564.357, 187.433, 52595.595 20/05/08,10:45:35,06,08,1, 11.9,1,1, 2.812, 10564.322, 187.370, 52595.549 20/05/08,10:45:35,07,08,1, 11.9,1,1, 2.812, 10564.334, 187.374, 52595.532 20/05/08,10:45:35,08,08,1, 11.9,1,1, 2.812, 10564.328, 187.375, 52595.550 20/05/08,10:45:35,09,08,1, 11.9,1,1, 2.812, 10564.328, 187.369, 52595.567 20/05/08,10:45:35,10,08,1, 11.9,1,1, 2.812, 10564.329, 187.381, 52595.520 20/05/08,10:45:35,11,08,1, 11.9,1,1, 2.812, 10564.339, 187.373, 52595.561 20/05/08,10:45:35,12,08,1, 11.9,1,1, 2.812, 10564.348, 187.356, 52595.498 20/05/08,10:45:35,13,08,1, 11.9,1,1, 2.812, 10564.342, 187.345, 52595.503 20/05/08,10:45:35,14,08,1, 11.9,1,1, 2.812, 10564.340, 187.375, 52595.526 20/05/08,10:45:35,15,08,1, 11.9,1,1, 2.812, 10564.344, 187.364, 52595.502 20/05/08,10:45:35,16,08,1, 11.9,1,1, 2.812, 10564.363, 187.376, 52595.532 20/05/08,10:45:35,17,08,1, 11.9,1,1, 2.812, 10564.361, 187.359, 52595.522 20/05/08,10:45:35,18,08,1, 11.9,1,1, 2.812, 10564.354, 187.393, 52595.520 20/05/08,10:45:35,19,08,1, 11.9,1,1, 2.812, 10564.380, 187.378, 52595.530 20/05/08,10:45:36,00,08,1, 11.8,1,1, 2.808, 10564.352, 187.406, 52595.597 20/05/08,10:45:36,01,08,1, 11.8,1,1, 2.808, 10564.371, 187.354, 52595.540 20/05/08,10:45:36,02,08,1, 11.8,1,1, 2.808, 10564.349, 187.352, 52595.522 20/05/08,10:45:36,03,08,1, 11.8,1,1, 2.808, 10564.344, 187.378, 52595.512 20/05/08,10:45:36,04,08,1, 11.8,1,1, 2.808, 10564.350, 187.370, 52595.496 20/05/08,10:45:36,05,08,1, 11.8,1,1, 2.808, 10564.353, 187.340, 52595.516 20/05/08,10:45:36,06,08,1, 11.8,1,1, 2.808, 10564.354, 187.360, 52595.529 20/05/08,10:45:36,07,08,1, 11.8,1,1, 2.808, 10564.337, 187.316, 52595.503 20/05/08,10:45:36,08,08,1, 11.8,1,1, 2.808, 10564.352, 187.312, 52595.506 20/05/08,10:45:36,09,08,1, 11.8,1,1, 2.808, 10564.336, 187.328, 52595.488 20/05/08,10:45:36,10,08,1, 11.8,1,1, 2.808, 10564.340, 187.315, 52595.494 20/05/08,10:45:36,11,08,1, 11.8,1,1, 2.808, 10564.347, 187.341, 52595.521 20/05/08,10:45:36,12,08,1, 11.8,1,1, 2.808, 10564.347, 187.321, 52595.495 20/05/08,10:45:36,13,08,1, 11.8,1,1, 2.808, 10564.362, 187.334, 52595.496 20/05/08,10:45:36,14,08,1, 11.8,1,1, 2.808, 10564.342, 187.344, 52595.520 20/05/08,10:45:36,15,08,1, 11.8,1,1, 2.808, 10564.343, 187.389, 52595.525 20/05/08,10:45:36,16,08,1, 11.8,1,1, 2.808, 10564.355, 187.341, 52595.537 20/05/08,10:45:36,17,08,1, 11.8,1,1, 2.808, 10564.338, 187.347, 52595.514 20/05/08,10:45:36,18,08,1, 11.8,1,1, 2.808, 10564.332, 187.338, 52595.517 20/05/08,10:45:36,19,08,1, 11.8,1,1, 2.808, 10564.354, 187.406, 52595.597 20/05/08,10:45:37,00,08,1, 11.9,1,1, 2.808, 10564.336, 187.459, 52595.575 20/05/08,10:45:37,01,08,1, 11.9,1,1, 2.808, 10564.375, 187.378, 52595.559 20/05/08,10:45:37,02,08,1, 11.9,1,1, 2.808, 10564.348, 187.395, 52595.582 20/05/08,10:45:37,03,08,1, 11.9,1,1, 2.808, 10564.358, 187.417, 52595.581 20/05/08,10:45:37,04,08,1, 11.9,1,1, 2.808, 10564.331, 187.430, 52595.633 20/05/08,10:45:37,05,08,1, 11.9,1,1, 2.808, 10564.341, 187.420, 52595.558 20/05/08,10:45:37,06,08,1, 11.9,1,1, 2.808, 10564.350, 187.420, 52595.562 20/05/08,10:45:37,07,08,1, 11.9,1,1, 2.808, 10564.341, 187.435, 52595.581 20/05/08,10:45:37,08,08,1, 11.9,1,1, 2.808, 10564.342, 187.429, 52595.597 20/05/08,10:45:37,09,08,1, 11.9,1,1, 2.808, 10564.334, 187.455, 52595.567 20/05/08,10:45:37,10,08,1, 11.9,1,1, 2.808, 10564.322, 187.430, 52595.584 20/05/08,10:45:37,11,08,1, 11.9,1,1, 2.808, 10564.341, 187.448, 52595.590 20/05/08,10:45:37,12,08,1, 11.9,1,1, 2.808, 10564.335, 187.432, 52595.591 20/05/08,10:45:37,13,08,1, 11.9,1,1, 2.808, 10564.356, 187.424, 52595.536 20/05/08,10:45:37,14,08,1, 11.9,1,1, 2.808, 10564.320, 187.453, 52595.575 20/05/08,10:45:37,15,08,1, 11.9,1,1, 2.808, 10564.325, 187.444, 52595.606 20/05/08,10:45:37,16,08,1, 11.9,1,1, 2.808, 10564.324, 187.426, 52595.561 20/05/08,10:45:37,17,08,1, 11.9,1,1, 2.808, 10564.321, 187.450, 52595.560 20/05/08,10:45:37,18,08,1, 11.9,1,1, 2.808, 10564.343, 187.430, 52595.585 20/05/08,10:45:37,19,08,1, 11.9,1,1, 2.808, 10564.341, 187.459, 52595.575 20/05/08,10:45:38,00,08,1, 11.9,1,1, 2.809, 10564.336, 187.380, 52595.604 20/05/08,10:45:38,01,08,1, 11.9,1,1, 2.809, 10564.335, 187.429, 52595.579 20/05/08,10:45:38,02,08,1, 11.9,1,1, 2.809, 10564.337, 187.398, 52595.551 20/05/08,10:45:38,03,08,1, 11.9,1,1, 2.809, 10564.326, 187.448, 52595.597 20/05/08,10:45:38,04,08,1, 11.9,1,1, 2.809, 10564.351, 187.435, 52595.625 20/05/08,10:45:38,05,08,1, 11.9,1,1, 2.809, 10564.339, 187.469, 52595.602 20/05/08,10:45:38,06,08,1, 11.9,1,1, 2.809, 10564.316, 187.474, 52595.645 20/05/08,10:45:38,07,08,1, 11.9,1,1, 2.809, 10564.333, 187.444, 52595.667 20/05/08,10:45:38,08,08,1, 11.9,1,1, 2.809, 10564.358, 187.449, 52595.627 20/05/08,10:45:38,09,08,1, 11.9,1,1, 2.809, 10564.346, 187.463, 52595.617 20/05/08,10:45:38,10,08,1, 11.9,1,1, 2.809, 10564.330, 187.426, 52595.600 20/05/08,10:45:38,11,08,1, 11.9,1,1, 2.809, 10564.324, 187.420, 52595.603 20/05/08,10:45:38,12,08,1, 11.9,1,1, 2.809, 10564.337, 187.392, 52595.611 20/05/08,10:45:38,13,08,1, 11.9,1,1, 2.809, 10564.320, 187.402, 52595.620 20/05/08,10:45:38,14,08,1, 11.9,1,1, 2.809, 10564.317, 187.392, 52595.595 20/05/08,10:45:38,15,08,1, 11.9,1,1, 2.809, 10564.329, 187.396, 52595.603 20/05/08,10:45:38,16,08,1, 11.9,1,1, 2.809, 10564.358, 187.390, 52595.586 20/05/08,10:45:38,17,08,1, 11.9,1,1, 2.809, 10564.361, 187.360, 52595.602 20/05/08,10:45:38,18,08,1, 11.9,1,1, 2.809, 10564.307, 187.397, 52595.627 20/05/08,10:45:38,19,08,1, 11.9,1,1, 2.809, 10564.340, 187.380, 52595.604 20/05/08,10:45:39,00,08,1, 11.8,1,1, 2.814, 10564.302, 187.429, 52595.559 20/05/08,10:45:39,01,08,1, 11.8,1,1, 2.814, 10564.321, 187.360, 52595.588 20/05/08,10:45:39,02,08,1, 11.8,1,1, 2.814, 10564.376, 187.351, 52595.461 20/05/08,10:45:39,03,08,1, 11.8,1,1, 2.814, 10564.367, 187.392, 52595.643 20/05/08,10:45:39,04,08,1, 11.8,1,1, 2.814, 10564.341, 187.385, 52595.626 20/05/08,10:45:39,05,08,1, 11.8,1,1, 2.814, 10564.326, 187.382, 52595.801 20/05/08,10:45:39,06,08,1, 11.8,1,1, 2.814, 10564.326, 187.395, 52595.657 20/05/08,10:45:39,07,08,1, 11.8,1,1, 2.814, 10564.340, 187.423, 52595.616 20/05/08,10:45:39,08,08,1, 11.8,1,1, 2.814, 10564.362, 187.414, 52595.627 20/05/08,10:45:39,09,08,1, 11.8,1,1, 2.814, 10564.345, 187.417, 52595.611 20/05/08,10:45:39,10,08,1, 11.8,1,1, 2.814, 10564.341, 187.399, 52595.595 20/05/08,10:45:39,11,08,1, 11.8,1,1, 2.814, 10564.370, 187.421, 52595.642 20/05/08,10:45:39,12,08,1, 11.8,1,1, 2.814, 10564.344, 187.428, 52595.776 20/05/08,10:45:39,13,08,1, 11.8,1,1, 2.814, 10564.350, 187.421, 52595.608 20/05/08,10:45:39,14,08,1, 11.8,1,1, 2.814, 10564.336, 187.399, 52595.587 20/05/08,10:45:39,15,08,1, 11.8,1,1, 2.814, 10564.322, 187.429, 52595.626 20/05/08,10:45:39,16,08,1, 11.8,1,1, 2.814, 10564.326, 187.414, 52595.584 20/05/08,10:45:39,17,08,1, 11.8,1,1, 2.814, 10564.313, 187.411, 52595.606 20/05/08,10:45:39,18,08,1, 11.8,1,1, 2.814, 10564.336, 187.421, 52595.573 20/05/08,10:45:39,19,08,1, 11.8,1,1, 2.814, 10564.303, 187.429, 52595.559 20/05/08,10:45:40,00,07,1, 11.9,1,1, 2.812, 10564.352, 187.472, 52595.699 20/05/08,10:45:40,01,07,1, 11.9,1,1, 2.812, 10564.322, 187.432, 52595.628 20/05/08,10:45:40,02,07,1, 11.9,1,1, 2.812, 10564.326, 187.450, 52595.654 20/05/08,10:45:40,03,07,1, 11.9,1,1, 2.812, 10564.324, 187.441, 52595.601 20/05/08,10:45:40,04,07,1, 11.9,1,1, 2.812, 10564.312, 187.438, 52595.641 20/05/08,10:45:40,05,07,1, 11.9,1,1, 2.812, 10564.328, 187.432, 52595.593 20/05/08,10:45:40,06,07,1, 11.9,1,1, 2.812, 10564.316, 187.444, 52595.647 20/05/08,10:45:40,07,07,1, 11.9,1,1, 2.812, 10564.331, 187.474, 52595.668 20/05/08,10:45:40,08,07,1, 11.9,1,1, 2.812, 10564.318, 187.483, 52595.632 20/05/08,10:45:40,09,07,1, 11.9,1,1, 2.812, 10564.333, 187.460, 52595.635 20/05/08,10:45:40,10,07,1, 11.9,1,1, 2.812, 10564.341, 187.520, 52595.658 20/05/08,10:45:40,11,07,1, 11.9,1,1, 2.812, 10564.321, 187.518, 52595.648 20/05/08,10:45:40,12,07,1, 11.9,1,1, 2.812, 10564.343, 187.499, 52595.680 20/05/08,10:45:40,13,07,1, 11.9,1,1, 2.812, 10564.355, 187.494, 52595.661 20/05/08,10:45:40,14,07,1, 11.9,1,1, 2.812, 10564.332, 187.478, 52595.638 20/05/08,10:45:40,15,07,1, 11.9,1,1, 2.812, 10564.332, 187.523, 52595.710 20/05/08,10:45:40,16,07,1, 11.9,1,1, 2.812, 10564.365, 187.492, 52595.715 20/05/08,10:45:40,17,07,1, 11.9,1,1, 2.812, 10564.330, 187.492, 52595.730 20/05/08,10:45:40,18,07,1, 11.9,1,1, 2.812, 10564.320, 187.458, 52595.670 20/05/08,10:45:40,19,07,1, 11.9,1,1, 2.812, 10564.352, 187.472, 52595.699 20/05/08,10:45:41,00,08,1, 11.9,1,1, 2.812, 10564.336, 187.457, 52595.698 20/05/08,10:45:41,01,08,1, 11.9,1,1, 2.812, 10564.347, 187.468, 52595.672 20/05/08,10:45:41,02,08,1, 11.9,1,1, 2.812, 10564.326, 187.489, 52595.727 20/05/08,10:45:41,03,08,1, 11.9,1,1, 2.812, 10564.331, 187.474, 52595.634 20/05/08,10:45:41,04,08,1, 11.9,1,1, 2.812, 10564.344, 187.459, 52595.700 20/05/08,10:45:41,05,08,1, 11.9,1,1, 2.812, 10564.294, 187.415, 52595.675 20/05/08,10:45:41,06,08,1, 11.9,1,1, 2.812, 10564.306, 187.455, 52595.667 20/05/08,10:45:41,07,08,1, 11.9,1,1, 2.812, 10564.298, 187.432, 52595.657 20/05/08,10:45:41,08,08,1, 11.9,1,1, 2.812, 10564.319, 187.447, 52595.680 20/05/08,10:45:41,09,08,1, 11.9,1,1, 2.812, 10564.313, 187.435, 52595.647 20/05/08,10:45:41,10,08,1, 11.9,1,1, 2.812, 10564.332, 187.396, 52595.624 20/05/08,10:45:41,11,08,1, 11.9,1,1, 2.812, 10564.341, 187.428, 52595.700 20/05/08,10:45:41,12,08,1, 11.9,1,1, 2.812, 10564.326, 187.417, 52595.669 20/05/08,10:45:41,13,08,1, 11.9,1,1, 2.812, 10564.348, 187.407, 52595.643 20/05/08,10:45:41,14,08,1, 11.9,1,1, 2.812, 10564.340, 187.410, 52595.613 20/05/08,10:45:41,15,08,1, 11.9,1,1, 2.812, 10564.359, 187.433, 52595.676 20/05/08,10:45:41,16,08,1, 11.9,1,1, 2.812, 10564.350, 187.433, 52595.692 20/05/08,10:45:41,17,08,1, 11.9,1,1, 2.812, 10564.329, 187.428, 52595.678 20/05/08,10:45:41,18,08,1, 11.9,1,1, 2.812, 10564.297, 187.412, 52595.672 20/05/08,10:45:41,19,08,1, 11.9,1,1, 2.812, 10564.339, 187.457, 52595.698 20/05/08,10:45:42,00,08,1, 11.9,1,1, 2.812, 10564.269, 187.474, 52595.649 20/05/08,10:45:42,01,08,1, 11.9,1,1, 2.812, 10564.330, 187.405, 52595.628 20/05/08,10:45:42,02,08,1, 11.9,1,1, 2.812, 10564.317, 187.419, 52595.644 20/05/08,10:45:42,03,08,1, 11.9,1,1, 2.812, 10564.293, 187.436, 52595.708 20/05/08,10:45:42,04,08,1, 11.9,1,1, 2.812, 10564.341, 187.445, 52595.714 20/05/08,10:45:42,05,08,1, 11.9,1,1, 2.812, 10564.312, 187.414, 52595.659 20/05/08,10:45:42,06,08,1, 11.9,1,1, 2.812, 10564.286, 187.390, 52595.670 20/05/08,10:45:42,07,08,1, 11.9,1,1, 2.812, 10564.289, 187.445, 52595.691 20/05/08,10:45:42,08,08,1, 11.9,1,1, 2.812, 10564.297, 187.408, 52595.663 20/05/08,10:45:42,09,08,1, 11.9,1,1, 2.812, 10564.286, 187.402, 52595.674 20/05/08,10:45:42,10,08,1, 11.9,1,1, 2.812, 10564.309, 187.418, 52595.713 20/05/08,10:45:42,11,08,1, 11.9,1,1, 2.812, 10564.294, 187.403, 52595.703 20/05/08,10:45:42,12,08,1, 11.9,1,1, 2.812, 10564.300, 187.413, 52595.693 20/05/08,10:45:42,13,08,1, 11.9,1,1, 2.812, 10564.286, 187.450, 52595.870 20/05/08,10:45:42,14,08,1, 11.9,1,1, 2.812, 10564.299, 187.408, 52595.688 20/05/08,10:45:42,15,08,1, 11.9,1,1, 2.812, 10564.315, 187.437, 52595.669 20/05/08,10:45:42,16,08,1, 11.9,1,1, 2.812, 10564.327, 187.465, 52595.697 20/05/08,10:45:42,17,08,1, 11.9,1,1, 2.812, 10564.299, 187.452, 52595.657 20/05/08,10:45:42,18,08,1, 11.9,1,1, 2.812, 10564.296, 187.450, 52595.649 20/05/08,10:45:42,19,08,1, 11.9,1,1, 2.812, 10564.276, 187.474, 52595.649 20/05/08,10:45:43,00,08,1, 11.9,1,1, 2.816, 10564.277, 187.478, 52595.704 20/05/08,10:45:43,01,08,1, 11.9,1,1, 2.816, 10564.303, 187.489, 52595.689 20/05/08,10:45:43,02,08,1, 11.9,1,1, 2.816, 10564.313, 187.452, 52595.711 20/05/08,10:45:43,03,08,1, 11.9,1,1, 2.816, 10564.300, 187.481, 52595.747 20/05/08,10:45:43,04,08,1, 11.9,1,1, 2.816, 10564.282, 187.482, 52595.734 20/05/08,10:45:43,05,08,1, 11.9,1,1, 2.816, 10564.305, 187.494, 52595.716 20/05/08,10:45:43,06,08,1, 11.9,1,1, 2.816, 10564.289, 187.478, 52595.698 20/05/08,10:45:43,07,08,1, 11.9,1,1, 2.816, 10564.292, 187.498, 52595.712 20/05/08,10:45:43,08,08,1, 11.9,1,1, 2.816, 10564.289, 187.491, 52595.691 20/05/08,10:45:43,09,08,1, 11.9,1,1, 2.816, 10564.297, 187.496, 52595.693 20/05/08,10:45:43,10,08,1, 11.9,1,1, 2.816, 10564.299, 187.462, 52595.694 20/05/08,10:45:43,11,08,1, 11.9,1,1, 2.816, 10564.290, 187.474, 52595.710 20/05/08,10:45:43,12,08,1, 11.9,1,1, 2.816, 10564.265, 187.464, 52595.727 20/05/08,10:45:43,13,08,1, 11.9,1,1, 2.816, 10564.293, 187.475, 52595.684 20/05/08,10:45:43,14,08,1, 11.9,1,1, 2.816, 10564.302, 187.474, 52595.712 20/05/08,10:45:43,15,08,1, 11.9,1,1, 2.816, 10564.287, 187.455, 52595.679 20/05/08,10:45:43,16,08,1, 11.9,1,1, 2.816, 10564.279, 187.475, 52595.747 20/05/08,10:45:43,17,08,1, 11.9,1,1, 2.816, 10564.291, 187.440, 52595.713 20/05/08,10:45:43,18,08,1, 11.9,1,1, 2.816, 10564.287, 187.468, 52595.719 20/05/08,10:45:43,19,08,1, 11.9,1,1, 2.816, 10564.283, 187.478, 52595.704 20/05/08,10:45:44,00,08,1, 11.9,1,1, 2.808, 10564.269, 187.432, 52595.720 20/05/08,10:45:44,01,08,1, 11.9,1,1, 2.808, 10564.293, 187.481, 52595.710 20/05/08,10:45:44,02,08,1, 11.9,1,1, 2.808, 10564.290, 187.474, 52595.698 20/05/08,10:45:44,03,08,1, 11.9,1,1, 2.808, 10564.294, 187.479, 52595.818 20/05/08,10:45:44,04,08,1, 11.9,1,1, 2.808, 10564.298, 187.475, 52595.613 20/05/08,10:45:44,05,08,1, 11.9,1,1, 2.808, 10564.295, 187.487, 52595.663 20/05/08,10:45:44,06,08,1, 11.9,1,1, 2.808, 10564.300, 187.469, 52595.706 20/05/08,10:45:44,07,08,1, 11.9,1,1, 2.808, 10564.305, 187.460, 52595.674 20/05/08,10:45:44,08,08,1, 11.9,1,1, 2.808, 10564.271, 187.472, 52595.697 20/05/08,10:45:44,09,08,1, 11.9,1,1, 2.808, 10564.277, 187.454, 52595.693 20/05/08,10:45:44,10,08,1, 11.9,1,1, 2.808, 10564.308, 187.473, 52595.724 20/05/08,10:45:44,11,08,1, 11.9,1,1, 2.808, 10564.275, 187.448, 52595.714 20/05/08,10:45:44,12,08,1, 11.9,1,1, 2.808, 10564.300, 187.466, 52595.726 20/05/08,10:45:44,13,08,1, 11.9,1,1, 2.808, 10564.277, 187.477, 52595.714 20/05/08,10:45:44,14,08,1, 11.9,1,1, 2.808, 10564.279, 187.437, 52595.700 20/05/08,10:45:44,15,08,1, 11.9,1,1, 2.808, 10564.260, 187.444, 52595.702 20/05/08,10:45:44,16,08,1, 11.9,1,1, 2.808, 10564.290, 187.468, 52595.703 20/05/08,10:45:44,17,08,1, 11.9,1,1, 2.808, 10564.269, 187.442, 52595.711 20/05/08,10:45:44,18,08,1, 11.9,1,1, 2.808, 10564.275, 187.417, 52595.720 20/05/08,10:45:44,19,08,1, 11.9,1,1, 2.808, 10564.274, 187.432, 52595.720 20/05/08,10:45:45,00,08,1, 11.9,1,1, 2.812, 10564.244, 187.484, 52595.778 20/05/08,10:45:45,01,08,1, 11.9,1,1, 2.812, 10564.282, 187.449, 52595.720 20/05/08,10:45:45,02,08,1, 11.9,1,1, 2.812, 10564.263, 187.448, 52595.691 20/05/08,10:45:45,03,08,1, 11.9,1,1, 2.812, 10564.284, 187.450, 52595.699 20/05/08,10:45:45,04,08,1, 11.9,1,1, 2.812, 10564.270, 187.445, 52595.709 20/05/08,10:45:45,05,08,1, 11.9,1,1, 2.812, 10564.279, 187.477, 52595.736 20/05/08,10:45:45,06,08,1, 11.9,1,1, 2.812, 10564.249, 187.457, 52595.699 20/05/08,10:45:45,07,08,1, 11.9,1,1, 2.812, 10564.258, 187.472, 52595.746 20/05/08,10:45:45,08,08,1, 11.9,1,1, 2.812, 10564.283, 187.479, 52595.747 20/05/08,10:45:45,09,08,1, 11.9,1,1, 2.812, 10564.282, 187.494, 52595.716 20/05/08,10:45:45,10,08,1, 11.9,1,1, 2.812, 10564.258, 187.468, 52595.739 20/05/08,10:45:45,11,08,1, 11.9,1,1, 2.812, 10564.274, 187.449, 52595.744 20/05/08,10:45:45,12,08,1, 11.9,1,1, 2.812, 10564.291, 187.495, 52595.781 20/05/08,10:45:45,13,08,1, 11.9,1,1, 2.812, 10564.274, 187.497, 52595.758 20/05/08,10:45:45,14,08,1, 11.9,1,1, 2.812, 10564.285, 187.503, 52595.734 20/05/08,10:45:45,15,08,1, 11.9,1,1, 2.812, 10564.282, 187.501, 52595.783 20/05/08,10:45:45,16,08,1, 11.9,1,1, 2.812, 10564.238, 187.502, 52595.970 20/05/08,10:45:45,17,08,1, 11.9,1,1, 2.812, 10564.239, 187.511, 52595.800 20/05/08,10:45:45,18,08,1, 11.9,1,1, 2.812, 10564.252, 187.483, 52595.770 20/05/08,10:45:45,19,08,1, 11.9,1,1, 2.812, 10564.251, 187.484, 52595.778 20/05/08,10:45:46,00,08,1, 11.9,1,1, 2.807, 10564.260, 187.479, 52595.792 20/05/08,10:45:46,01,08,1, 11.9,1,1, 2.807, 10564.245, 187.486, 52595.754 20/05/08,10:45:46,02,08,1, 11.9,1,1, 2.807, 10564.269, 187.469, 52595.725 20/05/08,10:45:46,03,08,1, 11.9,1,1, 2.807, 10564.272, 187.465, 52595.709 20/05/08,10:45:46,04,08,1, 11.9,1,1, 2.807, 10564.258, 187.477, 52595.703 20/05/08,10:45:46,05,08,1, 11.9,1,1, 2.807, 10564.252, 187.491, 52595.741 20/05/08,10:45:46,06,08,1, 11.9,1,1, 2.807, 10564.242, 187.449, 52595.761 20/05/08,10:45:46,07,08,1, 11.9,1,1, 2.807, 10564.266, 187.453, 52595.761 20/05/08,10:45:46,08,08,1, 11.9,1,1, 2.807, 10564.239, 187.474, 52595.757 20/05/08,10:45:46,09,08,1, 11.9,1,1, 2.807, 10564.237, 187.453, 52595.754 20/05/08,10:45:46,10,08,1, 11.9,1,1, 2.807, 10564.259, 187.444, 52595.738 20/05/08,10:45:46,11,08,1, 11.9,1,1, 2.807, 10564.251, 187.459, 52595.743 20/05/08,10:45:46,12,08,1, 11.9,1,1, 2.807, 10564.239, 187.492, 52595.763 20/05/08,10:45:46,13,08,1, 11.9,1,1, 2.807, 10564.268, 187.509, 52595.766 20/05/08,10:45:46,14,08,1, 11.9,1,1, 2.807, 10564.263, 187.487, 52595.771 20/05/08,10:45:46,15,08,1, 11.9,1,1, 2.807, 10564.243, 187.473, 52595.767 20/05/08,10:45:46,16,08,1, 11.9,1,1, 2.807, 10564.251, 187.469, 52595.737 20/05/08,10:45:46,17,08,1, 11.9,1,1, 2.807, 10564.234, 187.486, 52595.797 20/05/08,10:45:46,18,08,1, 11.9,1,1, 2.807, 10564.235, 187.478, 52595.764 20/05/08,10:45:46,19,08,1, 11.9,1,1, 2.807, 10564.262, 187.479, 52595.792 20/05/08,10:45:47,00,08,1, 11.9,1,1, 2.812, 10564.202, 187.458, 52595.800 20/05/08,10:45:47,01,08,1, 11.9,1,1, 2.812, 10564.217, 187.481, 52595.777 20/05/08,10:45:47,02,08,1, 11.9,1,1, 2.812, 10564.240, 187.465, 52595.778 20/05/08,10:45:47,03,08,1, 11.9,1,1, 2.812, 10564.242, 187.443, 52595.800 20/05/08,10:45:47,04,08,1, 11.9,1,1, 2.812, 10564.221, 187.446, 52595.812 20/05/08,10:45:47,05,08,1, 11.9,1,1, 2.812, 10564.211, 187.449, 52595.779 20/05/08,10:45:47,06,08,1, 11.9,1,1, 2.812, 10564.211, 187.441, 52595.741 20/05/08,10:45:47,07,08,1, 11.9,1,1, 2.812, 10564.212, 187.393, 52595.737 20/05/08,10:45:47,08,08,1, 11.9,1,1, 2.812, 10564.207, 187.412, 52595.782 20/05/08,10:45:47,09,08,1, 11.9,1,1, 2.812, 10564.222, 187.421, 52595.782 20/05/08,10:45:47,10,08,1, 11.9,1,1, 2.812, 10564.180, 187.424, 52595.704 20/05/08,10:45:47,11,08,1, 11.9,1,1, 2.812, 10564.219, 187.413, 52595.718 20/05/08,10:45:47,12,08,1, 11.9,1,1, 2.812, 10564.197, 187.411, 52595.741 20/05/08,10:45:47,13,08,1, 11.9,1,1, 2.812, 10564.185, 187.459, 52595.760 20/05/08,10:45:47,14,08,1, 11.9,1,1, 2.812, 10564.201, 187.402, 52595.714 20/05/08,10:45:47,15,08,1, 11.9,1,1, 2.812, 10564.190, 187.442, 52595.740 20/05/08,10:45:47,16,08,1, 11.9,1,1, 2.812, 10564.199, 187.433, 52595.725 20/05/08,10:45:47,17,08,1, 11.9,1,1, 2.812, 10564.192, 187.467, 52595.755 20/05/08,10:45:47,18,08,1, 11.9,1,1, 2.812, 10564.188, 187.459, 52595.766 20/05/08,10:45:47,19,08,1, 11.9,1,1, 2.812, 10564.208, 187.458, 52595.800 20/05/08,10:45:48,00,08,1, 11.9,1,1, 2.814, 10564.194, 187.538, 52595.799 20/05/08,10:45:48,01,08,1, 11.9,1,1, 2.814, 10564.173, 187.480, 52595.804 20/05/08,10:45:48,02,08,1, 11.9,1,1, 2.814, 10564.194, 187.478, 52595.821 20/05/08,10:45:48,03,08,1, 11.9,1,1, 2.814, 10564.192, 187.480, 52595.756 20/05/08,10:45:48,04,08,1, 11.9,1,1, 2.814, 10564.207, 187.513, 52595.771 20/05/08,10:45:48,05,08,1, 11.9,1,1, 2.814, 10564.200, 187.504, 52595.815 20/05/08,10:45:48,06,08,1, 11.9,1,1, 2.814, 10564.220, 187.486, 52595.767 20/05/08,10:45:48,07,08,1, 11.9,1,1, 2.814, 10564.202, 187.467, 52595.794 20/05/08,10:45:48,08,08,1, 11.9,1,1, 2.814, 10564.172, 187.480, 52595.763 20/05/08,10:45:48,09,08,1, 11.9,1,1, 2.814, 10564.190, 187.485, 52595.782 20/05/08,10:45:48,10,08,1, 11.9,1,1, 2.814, 10564.199, 187.535, 52595.819 20/05/08,10:45:48,11,08,1, 11.9,1,1, 2.814, 10564.180, 187.508, 52595.776 20/05/08,10:45:48,12,08,1, 11.9,1,1, 2.814, 10564.161, 187.477, 52595.760 20/05/08,10:45:48,13,08,1, 11.9,1,1, 2.814, 10564.189, 187.501, 52595.768 20/05/08,10:45:48,14,08,1, 11.9,1,1, 2.814, 10564.177, 187.492, 52595.791 20/05/08,10:45:48,15,08,1, 11.9,1,1, 2.814, 10564.169, 187.503, 52595.795 20/05/08,10:45:48,16,08,1, 11.9,1,1, 2.814, 10564.182, 187.509, 52595.806 20/05/08,10:45:48,17,08,1, 11.9,1,1, 2.814, 10564.119, 187.477, 52595.691 20/05/08,10:45:48,18,08,1, 11.9,1,1, 2.814, 10564.201, 187.506, 52595.787 20/05/08,10:45:48,19,08,1, 11.9,1,1, 2.814, 10564.195, 187.538, 52595.799 20/05/08,10:45:49,00,08,1, 11.8,1,1, 2.807, 10564.144, 187.387, 52595.792 20/05/08,10:45:49,01,08,1, 11.8,1,1, 2.807, 10564.184, 187.496, 52595.804 20/05/08,10:45:49,02,08,1, 11.8,1,1, 2.807, 10564.188, 187.542, 52595.823 20/05/08,10:45:49,03,08,1, 11.8,1,1, 2.807, 10564.189, 187.526, 52595.832 20/05/08,10:45:49,04,08,1, 11.8,1,1, 2.807, 10564.171, 187.521, 52595.835 20/05/08,10:45:49,05,08,1, 11.8,1,1, 2.807, 10564.189, 187.485, 52595.804 20/05/08,10:45:49,06,08,1, 11.8,1,1, 2.807, 10564.201, 187.514, 52595.859 20/05/08,10:45:49,07,08,1, 11.8,1,1, 2.807, 10564.183, 187.513, 52595.846 20/05/08,10:45:49,08,08,1, 11.8,1,1, 2.807, 10564.192, 187.483, 52595.869 20/05/08,10:45:49,09,08,1, 11.8,1,1, 2.807, 10564.174, 187.471, 52595.837 20/05/08,10:45:49,10,08,1, 11.8,1,1, 2.807, 10564.161, 187.453, 52595.829 20/05/08,10:45:49,11,08,1, 11.8,1,1, 2.807, 10564.179, 187.458, 52595.843 20/05/08,10:45:49,12,08,1, 11.8,1,1, 2.807, 10564.203, 187.463, 52595.836 20/05/08,10:45:49,13,08,1, 11.8,1,1, 2.807, 10564.157, 187.430, 52595.846 20/05/08,10:45:49,14,08,1, 11.8,1,1, 2.807, 10564.182, 187.419, 52595.799 20/05/08,10:45:49,15,08,1, 11.8,1,1, 2.807, 10564.144, 187.419, 52595.803 20/05/08,10:45:49,16,08,1, 11.8,1,1, 2.807, 10564.176, 187.408, 52595.721 20/05/08,10:45:49,17,08,1, 11.8,1,1, 2.807, 10564.180, 187.405, 52595.768 20/05/08,10:45:49,18,08,1, 11.8,1,1, 2.807, 10564.180, 187.385, 52595.776 20/05/08,10:45:49,19,08,1, 11.8,1,1, 2.807, 10564.148, 187.387, 52595.792 20/05/08,10:45:50,00,08,1, 12.0,1,1, 2.810, 10564.135, 187.432, 52595.789 20/05/08,10:45:50,01,08,1, 12.0,1,1, 2.810, 10564.180, 187.428, 52595.855 20/05/08,10:45:50,02,08,1, 12.0,1,1, 2.810, 10564.148, 187.398, 52595.799 20/05/08,10:45:50,03,08,1, 12.0,1,1, 2.810, 10564.169, 187.400, 52595.784 20/05/08,10:45:50,04,08,1, 12.0,1,1, 2.810, 10564.159, 187.443, 52595.845 20/05/08,10:45:50,05,08,1, 12.0,1,1, 2.810, 10564.191, 187.421, 52595.844 20/05/08,10:45:50,06,08,1, 12.0,1,1, 2.810, 10564.184, 187.419, 52595.848 20/05/08,10:45:50,07,08,1, 12.0,1,1, 2.810, 10564.183, 187.440, 52595.841 20/05/08,10:45:50,08,08,1, 12.0,1,1, 2.810, 10564.168, 187.409, 52595.800 20/05/08,10:45:50,09,08,1, 12.0,1,1, 2.810, 10564.168, 187.415, 52595.867 20/05/08,10:45:50,10,08,1, 12.0,1,1, 2.810, 10564.165, 187.429, 52595.830 20/05/08,10:45:50,11,08,1, 12.0,1,1, 2.810, 10564.162, 187.419, 52595.814 20/05/08,10:45:50,12,08,1, 12.0,1,1, 2.810, 10564.156, 187.394, 52595.815 20/05/08,10:45:50,13,08,1, 12.0,1,1, 2.810, 10564.147, 187.411, 52595.836 20/05/08,10:45:50,14,08,1, 12.0,1,1, 2.810, 10564.169, 187.402, 52595.822 20/05/08,10:45:50,15,08,1, 12.0,1,1, 2.810, 10564.136, 187.409, 52595.824 20/05/08,10:45:50,16,08,1, 12.0,1,1, 2.810, 10564.133, 187.411, 52595.845 20/05/08,10:45:50,17,08,1, 12.0,1,1, 2.810, 10564.142, 187.405, 52595.816 20/05/08,10:45:50,18,08,1, 12.0,1,1, 2.810, 10564.114, 187.424, 52595.820 20/05/08,10:45:50,19,08,1, 12.0,1,1, 2.810, 10564.138, 187.432, 52595.789 20/05/08,10:45:51,00,08,1, 11.9,1,1, 2.813, 10564.094, 187.476, 52595.893 20/05/08,10:45:51,01,08,1, 11.9,1,1, 2.813, 10564.147, 187.459, 52595.806 20/05/08,10:45:51,02,08,1, 11.9,1,1, 2.813, 10564.149, 187.452, 52595.815 20/05/08,10:45:51,03,08,1, 11.9,1,1, 2.813, 10564.121, 187.469, 52595.810 20/05/08,10:45:51,04,08,1, 11.9,1,1, 2.813, 10564.089, 187.469, 52595.844 20/05/08,10:45:51,05,08,1, 11.9,1,1, 2.813, 10564.116, 187.496, 52595.848 20/05/08,10:45:51,06,08,1, 11.9,1,1, 2.813, 10564.119, 187.481, 52595.835 20/05/08,10:45:51,07,08,1, 11.9,1,1, 2.813, 10564.091, 187.488, 52595.856 20/05/08,10:45:51,08,08,1, 11.9,1,1, 2.813, 10564.109, 187.498, 52595.889 20/05/08,10:45:51,09,08,1, 11.9,1,1, 2.813, 10564.116, 187.534, 52595.887 20/05/08,10:45:51,10,08,1, 11.9,1,1, 2.813, 10564.128, 187.510, 52595.886 20/05/08,10:45:51,11,08,1, 11.9,1,1, 2.813, 10564.119, 187.522, 52595.895 20/05/08,10:45:51,12,08,1, 11.9,1,1, 2.813, 10564.128, 187.555, 52595.915 20/05/08,10:45:51,13,08,1, 11.9,1,1, 2.813, 10564.102, 187.526, 52595.916 20/05/08,10:45:51,14,08,1, 11.9,1,1, 2.813, 10564.112, 187.536, 52595.877 20/05/08,10:45:51,15,08,1, 11.9,1,1, 2.813, 10564.104, 187.527, 52595.890 20/05/08,10:45:51,16,08,1, 11.9,1,1, 2.813, 10564.090, 187.526, 52595.885 20/05/08,10:45:51,17,08,1, 11.9,1,1, 2.813, 10564.109, 187.495, 52595.930 20/05/08,10:45:51,18,08,1, 11.9,1,1, 2.813, 10564.116, 187.486, 52595.890 20/05/08,10:45:51,19,08,1, 11.9,1,1, 2.813, 10564.095, 187.476, 52595.893 20/05/08,10:45:52,00,08,1, 11.9,1,1, 2.808, 10564.052, 187.412, 52595.940 20/05/08,10:45:52,01,08,1, 11.9,1,1, 2.808, 10564.070, 187.500, 52595.869 20/05/08,10:45:52,02,08,1, 11.9,1,1, 2.808, 10564.084, 187.467, 52595.869 20/05/08,10:45:52,03,08,1, 11.9,1,1, 2.808, 10564.043, 187.451, 52595.820 20/05/08,10:45:52,04,08,1, 11.9,1,1, 2.808, 10564.060, 187.453, 52595.849 20/05/08,10:45:52,05,08,1, 11.9,1,1, 2.808, 10564.051, 187.449, 52595.913 20/05/08,10:45:52,06,08,1, 11.9,1,1, 2.808, 10564.060, 187.445, 52595.895 20/05/08,10:45:52,07,08,1, 11.9,1,1, 2.808, 10564.081, 187.438, 52595.867 20/05/08,10:45:52,08,08,1, 11.9,1,1, 2.808, 10564.070, 187.479, 52595.892 20/05/08,10:45:52,09,08,1, 11.9,1,1, 2.808, 10564.058, 187.446, 52595.876 20/05/08,10:45:52,10,08,1, 11.9,1,1, 2.808, 10564.069, 187.435, 52595.858 20/05/08,10:45:52,11,08,1, 11.9,1,1, 2.808, 10564.064, 187.444, 52595.843 20/05/08,10:45:52,12,08,1, 11.9,1,1, 2.808, 10564.044, 187.439, 52595.855 20/05/08,10:45:52,13,08,1, 11.9,1,1, 2.808, 10564.083, 187.456, 52595.865 20/05/08,10:45:52,14,08,1, 11.9,1,1, 2.808, 10564.059, 187.443, 52595.896 20/05/08,10:45:52,15,08,1, 11.9,1,1, 2.808, 10564.070, 187.420, 52595.885 20/05/08,10:45:52,16,08,1, 11.9,1,1, 2.808, 10564.095, 187.428, 52595.881 20/05/08,10:45:52,17,08,1, 11.9,1,1, 2.808, 10564.073, 187.425, 52595.882 20/05/08,10:45:52,18,08,1, 11.9,1,1, 2.808, 10564.070, 187.400, 52595.814 20/05/08,10:45:52,19,08,1, 11.9,1,1, 2.808, 10564.058, 187.412, 52595.940 20/05/08,10:45:53,00,07,1, 11.8,1,1, 2.811, 10564.027, 187.419, 52595.893 20/05/08,10:45:53,01,07,1, 11.8,1,1, 2.811, 10564.039, 187.401, 52595.916 20/05/08,10:45:53,02,07,1, 11.8,1,1, 2.811, 10564.061, 187.375, 52595.910 20/05/08,10:45:53,03,07,1, 11.8,1,1, 2.811, 10564.050, 187.360, 52595.818 20/05/08,10:45:53,04,07,1, 11.8,1,1, 2.811, 10564.040, 187.378, 52595.887 20/05/08,10:45:53,05,07,1, 11.8,1,1, 2.811, 10564.052, 187.367, 52595.898 20/05/08,10:45:53,06,07,1, 11.8,1,1, 2.811, 10564.033, 187.365, 52595.832 20/05/08,10:45:53,07,07,1, 11.8,1,1, 2.811, 10564.023, 187.374, 52595.863 20/05/08,10:45:53,08,07,1, 11.8,1,1, 2.811, 10564.053, 187.371, 52595.849 20/05/08,10:45:53,09,07,1, 11.8,1,1, 2.811, 10564.051, 187.375, 52595.894 20/05/08,10:45:53,10,07,1, 11.8,1,1, 2.811, 10564.037, 187.392, 52595.831 20/05/08,10:45:53,11,07,1, 11.8,1,1, 2.811, 10564.053, 187.390, 52595.876 20/05/08,10:45:53,12,07,1, 11.8,1,1, 2.811, 10564.039, 187.389, 52595.880 20/05/08,10:45:53,13,07,1, 11.8,1,1, 2.811, 10564.061, 187.393, 52595.911 20/05/08,10:45:53,14,07,1, 11.8,1,1, 2.811, 10564.059, 187.420, 52595.874 20/05/08,10:45:53,15,07,1, 11.8,1,1, 2.811, 10564.060, 187.416, 52595.862 20/05/08,10:45:53,16,07,1, 11.8,1,1, 2.811, 10564.042, 187.434, 52595.858 20/05/08,10:45:53,17,07,1, 11.8,1,1, 2.811, 10564.031, 187.450, 52595.901 20/05/08,10:45:53,18,07,1, 11.8,1,1, 2.811, 10564.043, 187.439, 52595.881 20/05/08,10:45:53,19,07,1, 11.8,1,1, 2.811, 10564.029, 187.419, 52595.893 20/05/08,10:45:54,00,08,1, 11.9,1,1, 2.810, 10564.002, 187.487, 52595.930 20/05/08,10:45:54,01,08,1, 11.9,1,1, 2.810, 10564.033, 187.447, 52595.880 20/05/08,10:45:54,02,08,1, 11.9,1,1, 2.810, 10564.049, 187.439, 52595.883 20/05/08,10:45:54,03,08,1, 11.9,1,1, 2.810, 10564.026, 187.441, 52595.873 20/05/08,10:45:54,04,08,1, 11.9,1,1, 2.810, 10564.023, 187.476, 52595.924 20/05/08,10:45:54,05,08,1, 11.9,1,1, 2.810, 10564.023, 187.467, 52595.863 20/05/08,10:45:54,06,08,1, 11.9,1,1, 2.810, 10564.015, 187.431, 52595.875 20/05/08,10:45:54,07,08,1, 11.9,1,1, 2.810, 10564.003, 187.427, 52595.878 20/05/08,10:45:54,08,08,1, 11.9,1,1, 2.810, 10563.993, 187.434, 52595.874 20/05/08,10:45:54,09,08,1, 11.9,1,1, 2.810, 10564.014, 187.470, 52595.890 20/05/08,10:45:54,10,08,1, 11.9,1,1, 2.810, 10564.004, 187.458, 52595.904 20/05/08,10:45:54,11,08,1, 11.9,1,1, 2.810, 10564.015, 187.475, 52595.907 20/05/08,10:45:54,12,08,1, 11.9,1,1, 2.810, 10564.019, 187.485, 52595.930 20/05/08,10:45:54,13,08,1, 11.9,1,1, 2.810, 10564.019, 187.503, 52595.900 20/05/08,10:45:54,14,08,1, 11.9,1,1, 2.810, 10564.030, 187.454, 52595.615 20/05/08,10:45:54,15,08,1, 11.9,1,1, 2.810, 10564.000, 187.497, 52595.939 20/05/08,10:45:54,16,08,1, 11.9,1,1, 2.810, 10563.978, 187.528, 52595.998 20/05/08,10:45:54,17,08,1, 11.9,1,1, 2.810, 10564.003, 187.512, 52595.982 20/05/08,10:45:54,18,08,1, 11.9,1,1, 2.810, 10564.003, 187.484, 52595.914 20/05/08,10:45:54,19,08,1, 11.9,1,1, 2.810, 10564.007, 187.487, 52595.930 20/05/08,10:45:55,00,08,1, 11.9,1,1, 2.815, 10563.952, 187.415, 52595.911 20/05/08,10:45:55,01,08,1, 11.9,1,1, 2.815, 10564.003, 187.459, 52595.884 20/05/08,10:45:55,02,08,1, 11.9,1,1, 2.815, 10564.022, 187.455, 52595.897 20/05/08,10:45:55,03,08,1, 11.9,1,1, 2.815, 10563.994, 187.471, 52595.903 20/05/08,10:45:55,04,08,1, 11.9,1,1, 2.815, 10564.015, 187.458, 52595.891 20/05/08,10:45:55,05,08,1, 11.9,1,1, 2.815, 10564.010, 187.417, 52595.874 20/05/08,10:45:55,06,08,1, 11.9,1,1, 2.815, 10563.996, 187.422, 52595.816 20/05/08,10:45:55,07,08,1, 11.9,1,1, 2.815, 10563.970, 187.432, 52595.850 20/05/08,10:45:55,08,08,1, 11.9,1,1, 2.815, 10563.963, 187.421, 52595.879 20/05/08,10:45:55,09,08,1, 11.9,1,1, 2.815, 10563.963, 187.429, 52595.894 20/05/08,10:45:55,10,08,1, 11.9,1,1, 2.815, 10563.957, 187.390, 52595.838 20/05/08,10:45:55,11,08,1, 11.9,1,1, 2.815, 10563.968, 187.422, 52595.884 20/05/08,10:45:55,12,08,1, 11.9,1,1, 2.815, 10563.972, 187.407, 52595.865 20/05/08,10:45:55,13,08,1, 11.9,1,1, 2.815, 10563.957, 187.420, 52595.847 20/05/08,10:45:55,14,08,1, 11.9,1,1, 2.815, 10563.959, 187.405, 52595.876 20/05/08,10:45:55,15,08,1, 11.9,1,1, 2.815, 10563.962, 187.427, 52595.867 20/05/08,10:45:55,16,08,1, 11.9,1,1, 2.815, 10563.969, 187.431, 52595.883 20/05/08,10:45:55,17,08,1, 11.9,1,1, 2.815, 10563.966, 187.390, 52595.878 20/05/08,10:45:55,18,08,1, 11.9,1,1, 2.815, 10563.980, 187.405, 52595.885 20/05/08,10:45:55,19,08,1, 11.9,1,1, 2.815, 10563.958, 187.415, 52595.911 20/05/08,10:45:56,00,08,1, 11.8,1,1, 2.808, 10563.927, 187.467, 52595.915 20/05/08,10:45:56,01,08,1, 11.8,1,1, 2.808, 10563.959, 187.388, 52595.887 20/05/08,10:45:56,02,08,1, 11.8,1,1, 2.808, 10563.972, 187.365, 52595.869 20/05/08,10:45:56,03,08,1, 11.8,1,1, 2.808, 10563.953, 187.390, 52595.870 20/05/08,10:45:56,04,08,1, 11.8,1,1, 2.808, 10563.948, 187.379, 52595.886 20/05/08,10:45:56,05,08,1, 11.8,1,1, 2.808, 10563.919, 187.360, 52595.895 20/05/08,10:45:56,06,08,1, 11.8,1,1, 2.808, 10563.918, 187.377, 52595.858 20/05/08,10:45:56,07,08,1, 11.8,1,1, 2.808, 10563.908, 187.361, 52595.866 20/05/08,10:45:56,08,08,1, 11.8,1,1, 2.808, 10563.921, 187.368, 52595.868 20/05/08,10:45:56,09,08,1, 11.8,1,1, 2.808, 10563.922, 187.355, 52595.864 20/05/08,10:45:56,10,08,1, 11.8,1,1, 2.808, 10563.947, 187.394, 52595.849 20/05/08,10:45:56,11,08,1, 11.8,1,1, 2.808, 10563.948, 187.391, 52595.897 20/05/08,10:45:56,12,08,1, 11.8,1,1, 2.808, 10563.919, 187.403, 52595.874 20/05/08,10:45:56,13,08,1, 11.8,1,1, 2.808, 10563.918, 187.397, 52595.887 20/05/08,10:45:56,14,08,1, 11.8,1,1, 2.808, 10563.901, 187.430, 52595.877 20/05/08,10:45:56,15,08,1, 11.8,1,1, 2.808, 10563.977, 187.455, 52595.796 20/05/08,10:45:56,16,08,1, 11.8,1,1, 2.808, 10563.934, 187.418, 52595.660 20/05/08,10:45:56,17,08,1, 11.8,1,1, 2.808, 10563.927, 187.448, 52595.947 20/05/08,10:45:56,18,08,1, 11.8,1,1, 2.808, 10563.939, 187.468, 52595.931 20/05/08,10:45:56,19,08,1, 11.8,1,1, 2.808, 10563.930, 187.467, 52595.915 20/05/08,10:45:57,00,08,1, 11.8,1,1, 2.809, 10563.927, 187.452, 52595.944 20/05/08,10:45:57,01,08,1, 11.8,1,1, 2.809, 10563.907, 187.458, 52595.948 20/05/08,10:45:57,02,08,1, 11.8,1,1, 2.809, 10563.919, 187.467, 52595.896 20/05/08,10:45:57,03,08,1, 11.8,1,1, 2.809, 10563.943, 187.476, 52595.933 20/05/08,10:45:57,04,08,1, 11.8,1,1, 2.809, 10563.925, 187.449, 52595.930 20/05/08,10:45:57,05,08,1, 11.8,1,1, 2.809, 10563.916, 187.447, 52595.894 20/05/08,10:45:57,06,08,1, 11.8,1,1, 2.809, 10563.918, 187.444, 52595.901 20/05/08,10:45:57,07,08,1, 11.8,1,1, 2.809, 10563.893, 187.473, 52595.951 20/05/08,10:45:57,08,08,1, 11.8,1,1, 2.809, 10563.909, 187.442, 52595.898 20/05/08,10:45:57,09,08,1, 11.8,1,1, 2.809, 10563.887, 187.442, 52595.896 20/05/08,10:45:57,10,08,1, 11.8,1,1, 2.809, 10563.911, 187.435, 52595.930 20/05/08,10:45:57,11,08,1, 11.8,1,1, 2.809, 10563.917, 187.462, 52595.929 20/05/08,10:45:57,12,08,1, 11.8,1,1, 2.809, 10563.901, 187.459, 52595.906 20/05/08,10:45:57,13,08,1, 11.8,1,1, 2.809, 10563.894, 187.458, 52595.907 20/05/08,10:45:57,14,08,1, 11.8,1,1, 2.809, 10563.923, 187.456, 52595.896 20/05/08,10:45:57,15,08,1, 11.8,1,1, 2.809, 10563.908, 187.472, 52595.945 20/05/08,10:45:57,16,08,1, 11.8,1,1, 2.809, 10563.918, 187.452, 52595.910 20/05/08,10:45:57,17,08,1, 11.8,1,1, 2.809, 10563.941, 187.467, 52595.958 20/05/08,10:45:57,18,08,1, 11.8,1,1, 2.809, 10563.945, 187.458, 52595.960 20/05/08,10:45:57,19,08,1, 11.8,1,1, 2.809, 10563.933, 187.452, 52595.944 20/05/08,10:45:58,00,08,1, 11.8,1,1, 2.808, 10563.860, 187.389, 52595.974 20/05/08,10:45:58,01,08,1, 11.8,1,1, 2.808, 10563.910, 187.482, 52595.972 20/05/08,10:45:58,02,08,1, 11.8,1,1, 2.808, 10563.919, 187.453, 52595.977 20/05/08,10:45:58,03,08,1, 11.8,1,1, 2.808, 10563.928, 187.466, 52595.985 20/05/08,10:45:58,04,08,1, 11.8,1,1, 2.808, 10563.903, 187.437, 52595.939 20/05/08,10:45:58,05,08,1, 11.8,1,1, 2.808, 10563.892, 187.412, 52595.936 20/05/08,10:45:58,06,08,1, 11.8,1,1, 2.808, 10563.909, 187.427, 52595.941 20/05/08,10:45:58,07,08,1, 11.8,1,1, 2.808, 10563.893, 187.383, 52595.937 20/05/08,10:45:58,08,08,1, 11.8,1,1, 2.808, 10563.911, 187.401, 52595.965 20/05/08,10:45:58,09,08,1, 11.8,1,1, 2.808, 10563.867, 187.409, 52595.909 20/05/08,10:45:58,10,08,1, 11.8,1,1, 2.808, 10563.890, 187.383, 52595.894 20/05/08,10:45:58,11,08,1, 11.8,1,1, 2.808, 10563.865, 187.367, 52595.913 20/05/08,10:45:58,12,08,1, 11.8,1,1, 2.808, 10563.919, 187.373, 52595.908 20/05/08,10:45:58,13,08,1, 11.8,1,1, 2.808, 10563.879, 187.359, 52595.866 20/05/08,10:45:58,14,08,1, 11.8,1,1, 2.808, 10563.888, 187.363, 52595.919 20/05/08,10:45:58,15,08,1, 11.8,1,1, 2.808, 10563.887, 187.371, 52595.934 20/05/08,10:45:58,16,08,1, 11.8,1,1, 2.808, 10563.879, 187.346, 52595.927 20/05/08,10:45:58,17,08,1, 11.8,1,1, 2.808, 10563.874, 187.361, 52595.963 20/05/08,10:45:58,18,08,1, 11.8,1,1, 2.808, 10563.875, 187.361, 52595.962 20/05/08,10:45:58,19,08,1, 11.8,1,1, 2.808, 10563.868, 187.389, 52595.974 20/05/08,10:45:59,00,08,1, 11.9,1,1, 2.806, 10563.827, 187.434, 52596.003 20/05/08,10:45:59,01,08,1, 11.9,1,1, 2.806, 10563.893, 187.354, 52595.891 20/05/08,10:45:59,02,08,1, 11.9,1,1, 2.806, 10563.874, 187.375, 52595.893 20/05/08,10:45:59,03,08,1, 11.9,1,1, 2.806, 10563.864, 187.387, 52595.870 20/05/08,10:45:59,04,08,1, 11.9,1,1, 2.806, 10563.872, 187.378, 52595.941 20/05/08,10:45:59,05,08,1, 11.9,1,1, 2.806, 10563.864, 187.379, 52595.926 20/05/08,10:45:59,06,08,1, 11.9,1,1, 2.806, 10563.864, 187.380, 52595.918 20/05/08,10:45:59,07,08,1, 11.9,1,1, 2.806, 10563.863, 187.396, 52595.920 20/05/08,10:45:59,08,08,1, 11.9,1,1, 2.806, 10563.855, 187.367, 52595.927 20/05/08,10:45:59,09,08,1, 11.9,1,1, 2.806, 10563.824, 187.362, 52595.930 20/05/08,10:45:59,10,08,1, 11.9,1,1, 2.806, 10563.841, 187.393, 52595.946 20/05/08,10:45:59,11,08,1, 11.9,1,1, 2.806, 10563.836, 187.375, 52595.938 20/05/08,10:45:59,12,08,1, 11.9,1,1, 2.806, 10563.840, 187.382, 52595.894 20/05/08,10:45:59,13,08,1, 11.9,1,1, 2.806, 10563.819, 187.374, 52595.913 20/05/08,10:45:59,14,08,1, 11.9,1,1, 2.806, 10563.840, 187.380, 52595.947 20/05/08,10:45:59,15,08,1, 11.9,1,1, 2.806, 10563.832, 187.381, 52595.912 20/05/08,10:45:59,16,08,1, 11.9,1,1, 2.806, 10563.804, 187.404, 52595.972 20/05/08,10:45:59,17,08,1, 11.9,1,1, 2.806, 10563.836, 187.430, 52595.960 20/05/08,10:45:59,18,08,1, 11.9,1,1, 2.806, 10563.820, 187.418, 52595.968 20/05/08,10:45:59,19,08,1, 11.9,1,1, 2.806, 10563.828, 187.434, 52596.003 20/05/08,10:46:00,00,08,1, 11.8,1,1, 2.813, 10563.827, 187.413, 52595.984 20/05/08,10:46:00,01,08,1, 11.8,1,1, 2.813, 10563.817, 187.443, 52595.976 20/05/08,10:46:00,02,08,1, 11.8,1,1, 2.813, 10563.829, 187.434, 52595.983 20/05/08,10:46:00,03,08,1, 11.8,1,1, 2.813, 10563.834, 187.469, 52595.994 20/05/08,10:46:00,04,08,1, 11.8,1,1, 2.813, 10563.833, 187.443, 52595.999 20/05/08,10:46:00,05,08,1, 11.8,1,1, 2.813, 10563.819, 187.451, 52596.008 20/05/08,10:46:00,06,08,1, 11.8,1,1, 2.813, 10563.821, 187.478, 52595.991 20/05/08,10:46:00,07,08,1, 11.8,1,1, 2.813, 10563.795, 187.446, 52596.021 20/05/08,10:46:00,08,08,1, 11.8,1,1, 2.813, 10563.799, 187.430, 52595.996 20/05/08,10:46:00,09,08,1, 11.8,1,1, 2.813, 10563.833, 187.451, 52595.981 20/05/08,10:46:00,10,08,1, 11.8,1,1, 2.813, 10563.792, 187.433, 52596.002 20/05/08,10:46:00,11,08,1, 11.8,1,1, 2.813, 10563.790, 187.420, 52595.975 20/05/08,10:46:00,12,08,1, 11.8,1,1, 2.813, 10563.801, 187.436, 52595.976 20/05/08,10:46:00,13,08,1, 11.8,1,1, 2.813, 10563.784, 187.432, 52595.995 20/05/08,10:46:00,14,08,1, 11.8,1,1, 2.813, 10563.812, 187.436, 52595.974 20/05/08,10:46:00,15,08,1, 11.8,1,1, 2.813, 10563.819, 187.408, 52595.993 20/05/08,10:46:00,16,08,1, 11.8,1,1, 2.813, 10563.811, 187.399, 52595.980 20/05/08,10:46:00,17,08,1, 11.8,1,1, 2.813, 10563.832, 187.400, 52595.991 20/05/08,10:46:00,18,08,1, 11.8,1,1, 2.813, 10563.811, 187.431, 52595.998 20/05/08,10:46:00,19,08,1, 11.8,1,1, 2.813, 10563.831, 187.413, 52595.984 20/05/08,10:46:01,00,08,1, 12.0,1,1, 2.811, 10563.776, 187.372, 52595.972 20/05/08,10:46:01,01,08,1, 12.0,1,1, 2.811, 10563.844, 187.402, 52595.995 20/05/08,10:46:01,02,08,1, 12.0,1,1, 2.811, 10563.826, 187.393, 52595.967 20/05/08,10:46:01,03,08,1, 12.0,1,1, 2.811, 10563.830, 187.388, 52596.020 20/05/08,10:46:01,04,08,1, 12.0,1,1, 2.811, 10563.831, 187.402, 52596.018 20/05/08,10:46:01,05,08,1, 12.0,1,1, 2.811, 10563.829, 187.398, 52595.996 20/05/08,10:46:01,06,08,1, 12.0,1,1, 2.811, 10563.858, 187.389, 52596.047 20/05/08,10:46:01,07,08,1, 12.0,1,1, 2.811, 10563.831, 187.398, 52595.989 20/05/08,10:46:01,08,08,1, 12.0,1,1, 2.811, 10563.841, 187.384, 52596.026 20/05/08,10:46:01,09,08,1, 12.0,1,1, 2.811, 10563.812, 187.414, 52596.028 20/05/08,10:46:01,10,08,1, 12.0,1,1, 2.811, 10563.812, 187.402, 52595.996 20/05/08,10:46:01,11,08,1, 12.0,1,1, 2.811, 10563.826, 187.396, 52595.976 20/05/08,10:46:01,12,08,1, 12.0,1,1, 2.811, 10563.814, 187.372, 52595.994 20/05/08,10:46:01,13,08,1, 12.0,1,1, 2.811, 10563.812, 187.384, 52595.985 20/05/08,10:46:01,14,08,1, 12.0,1,1, 2.811, 10563.806, 187.372, 52595.950 20/05/08,10:46:01,15,08,1, 12.0,1,1, 2.811, 10563.804, 187.359, 52595.986 20/05/08,10:46:01,16,08,1, 12.0,1,1, 2.811, 10563.800, 187.371, 52595.928 20/05/08,10:46:01,17,08,1, 12.0,1,1, 2.811, 10563.780, 187.391, 52595.972 20/05/08,10:46:01,18,08,1, 12.0,1,1, 2.811, 10563.766, 187.371, 52595.959 20/05/08,10:46:01,19,08,1, 12.0,1,1, 2.811, 10563.779, 187.372, 52595.972 20/05/08,10:46:02,00,08,1, 11.8,1,1, 2.808, 10563.718, 187.451, 52596.034 20/05/08,10:46:02,01,08,1, 11.8,1,1, 2.808, 10563.783, 187.385, 52595.915 20/05/08,10:46:02,02,08,1, 11.8,1,1, 2.808, 10563.785, 187.394, 52595.959 20/05/08,10:46:02,03,08,1, 11.8,1,1, 2.808, 10563.751, 187.405, 52595.996 20/05/08,10:46:02,04,08,1, 11.8,1,1, 2.808, 10563.762, 187.425, 52596.022 20/05/08,10:46:02,05,08,1, 11.8,1,1, 2.808, 10563.773, 187.411, 52596.005 20/05/08,10:46:02,06,08,1, 11.8,1,1, 2.808, 10563.745, 187.425, 52596.009 20/05/08,10:46:02,07,08,1, 11.8,1,1, 2.808, 10563.763, 187.410, 52595.972 20/05/08,10:46:02,08,08,1, 11.8,1,1, 2.808, 10563.736, 187.407, 52596.005 20/05/08,10:46:02,09,08,1, 11.8,1,1, 2.808, 10563.744, 187.438, 52596.019 20/05/08,10:46:02,10,08,1, 11.8,1,1, 2.808, 10563.732, 187.455, 52596.046 20/05/08,10:46:02,11,08,1, 11.8,1,1, 2.808, 10563.722, 187.436, 52596.032 20/05/08,10:46:02,12,08,1, 11.8,1,1, 2.808, 10563.720, 187.442, 52596.009 20/05/08,10:46:02,13,08,1, 11.8,1,1, 2.808, 10563.728, 187.462, 52596.061 20/05/08,10:46:02,14,08,1, 11.8,1,1, 2.808, 10563.704, 187.451, 52596.012 20/05/08,10:46:02,15,08,1, 11.8,1,1, 2.808, 10563.719, 187.445, 52596.039 20/05/08,10:46:02,16,08,1, 11.8,1,1, 2.808, 10563.723, 187.438, 52595.968 20/05/08,10:46:02,17,08,1, 11.8,1,1, 2.808, 10563.720, 187.450, 52596.013 20/05/08,10:46:02,18,08,1, 11.8,1,1, 2.808, 10563.707, 187.448, 52596.054 20/05/08,10:46:02,19,08,1, 11.8,1,1, 2.808, 10563.725, 187.451, 52596.034 20/05/08,10:46:03,00,08,1, 11.8,1,1, 2.815, 10563.685, 187.382, 52596.025 20/05/08,10:46:03,01,08,1, 11.8,1,1, 2.815, 10563.722, 187.448, 52596.007 20/05/08,10:46:03,02,08,1, 11.8,1,1, 2.815, 10563.687, 187.452, 52596.045 20/05/08,10:46:03,03,08,1, 11.8,1,1, 2.815, 10563.689, 187.450, 52596.053 20/05/08,10:46:03,04,08,1, 11.8,1,1, 2.815, 10563.706, 187.457, 52596.070 20/05/08,10:46:03,05,08,1, 11.8,1,1, 2.815, 10563.694, 187.466, 52596.048 20/05/08,10:46:03,06,08,1, 11.8,1,1, 2.815, 10563.711, 187.473, 52596.073 20/05/08,10:46:03,07,08,1, 11.8,1,1, 2.815, 10563.679, 187.435, 52596.047 20/05/08,10:46:03,08,08,1, 11.8,1,1, 2.815, 10563.680, 187.457, 52596.058 20/05/08,10:46:03,09,08,1, 11.8,1,1, 2.815, 10563.699, 187.466, 52596.083 20/05/08,10:46:03,10,08,1, 11.8,1,1, 2.815, 10563.698, 187.444, 52596.053 20/05/08,10:46:03,11,08,1, 11.8,1,1, 2.815, 10563.713, 187.439, 52596.018 20/05/08,10:46:03,12,08,1, 11.8,1,1, 2.815, 10563.683, 187.424, 52596.006 20/05/08,10:46:03,13,08,1, 11.8,1,1, 2.815, 10563.701, 187.455, 52596.059 20/05/08,10:46:03,14,08,1, 11.8,1,1, 2.815, 10563.706, 187.442, 52596.076 20/05/08,10:46:03,15,08,1, 11.8,1,1, 2.815, 10563.705, 187.425, 52596.069 20/05/08,10:46:03,16,08,1, 11.8,1,1, 2.815, 10563.693, 187.433, 52596.047 20/05/08,10:46:03,17,08,1, 11.8,1,1, 2.815, 10563.698, 187.406, 52596.036 20/05/08,10:46:03,18,08,1, 11.8,1,1, 2.815, 10563.703, 187.395, 52596.033 20/05/08,10:46:03,19,08,1, 11.8,1,1, 2.815, 10563.687, 187.382, 52596.025 20/05/08,10:46:04,00,08,1, 11.9,1,1, 2.811, 10563.701, 187.431, 52596.032 20/05/08,10:46:04,01,08,1, 11.9,1,1, 2.811, 10563.712, 187.382, 52596.035 20/05/08,10:46:04,02,08,1, 11.9,1,1, 2.811, 10563.705, 187.379, 52596.044 20/05/08,10:46:04,03,08,1, 11.9,1,1, 2.811, 10563.704, 187.370, 52595.993 20/05/08,10:46:04,04,08,1, 11.9,1,1, 2.811, 10563.713, 187.374, 52596.026 20/05/08,10:46:04,05,08,1, 11.9,1,1, 2.811, 10563.718, 187.401, 52596.029 20/05/08,10:46:04,06,08,1, 11.9,1,1, 2.811, 10563.703, 187.388, 52596.041 20/05/08,10:46:04,07,08,1, 11.9,1,1, 2.811, 10563.729, 187.362, 52596.048 20/05/08,10:46:04,08,08,1, 11.9,1,1, 2.811, 10563.739, 187.410, 52596.039 20/05/08,10:46:04,09,08,1, 11.9,1,1, 2.811, 10563.716, 187.410, 52596.072 20/05/08,10:46:04,10,08,1, 11.9,1,1, 2.811, 10563.713, 187.430, 52596.064 20/05/08,10:46:04,11,08,1, 11.9,1,1, 2.811, 10563.747, 187.436, 52596.067 20/05/08,10:46:04,12,08,1, 11.9,1,1, 2.811, 10563.714, 187.396, 52596.060 20/05/08,10:46:04,13,08,1, 11.9,1,1, 2.811, 10563.753, 187.439, 52596.161 20/05/08,10:46:04,14,08,1, 11.9,1,1, 2.811, 10563.704, 187.447, 52596.109 20/05/08,10:46:04,15,08,1, 11.9,1,1, 2.811, 10563.722, 187.391, 52596.116 20/05/08,10:46:04,16,08,1, 11.9,1,1, 2.811, 10563.714, 187.432, 52596.087 20/05/08,10:46:04,17,08,1, 11.9,1,1, 2.811, 10563.714, 187.426, 52596.073 20/05/08,10:46:04,18,08,1, 11.9,1,1, 2.811, 10563.695, 187.413, 52596.029 20/05/08,10:46:04,19,08,1, 11.9,1,1, 2.811, 10563.709, 187.431, 52596.032 20/05/08,10:46:05,00,08,1, 11.9,1,1, 2.813, 10563.610, 187.526, 52596.134 20/05/08,10:46:05,01,08,1, 11.9,1,1, 2.813, 10563.689, 187.402, 52596.009 20/05/08,10:46:05,02,08,1, 11.9,1,1, 2.813, 10563.664, 187.453, 52596.052 20/05/08,10:46:05,03,08,1, 11.9,1,1, 2.813, 10563.685, 187.426, 52596.048 20/05/08,10:46:05,04,08,1, 11.9,1,1, 2.813, 10563.677, 187.453, 52596.057 20/05/08,10:46:05,05,08,1, 11.9,1,1, 2.813, 10563.670, 187.443, 52596.086 20/05/08,10:46:05,06,08,1, 11.9,1,1, 2.813, 10563.690, 187.439, 52596.049 20/05/08,10:46:05,07,08,1, 11.9,1,1, 2.813, 10563.649, 187.429, 52596.046 20/05/08,10:46:05,08,08,1, 11.9,1,1, 2.813, 10563.674, 187.469, 52596.082 20/05/08,10:46:05,09,08,1, 11.9,1,1, 2.813, 10563.676, 187.490, 52596.088 20/05/08,10:46:05,10,08,1, 11.9,1,1, 2.813, 10563.642, 187.483, 52596.059 20/05/08,10:46:05,11,08,1, 11.9,1,1, 2.813, 10563.633, 187.501, 52596.081 20/05/08,10:46:05,12,08,1, 11.9,1,1, 2.813, 10563.659, 187.518, 52596.105 20/05/08,10:46:05,13,08,1, 11.9,1,1, 2.813, 10563.647, 187.508, 52596.062 20/05/08,10:46:05,14,08,1, 11.9,1,1, 2.813, 10563.637, 187.522, 52596.085 20/05/08,10:46:05,15,08,1, 11.9,1,1, 2.813, 10563.644, 187.509, 52596.104 20/05/08,10:46:05,16,08,1, 11.9,1,1, 2.813, 10563.630, 187.516, 52596.131 20/05/08,10:46:05,17,08,1, 11.9,1,1, 2.813, 10563.613, 187.526, 52596.132 20/05/08,10:46:05,18,08,1, 11.9,1,1, 2.813, 10563.622, 187.547, 52596.091 20/05/08,10:46:05,19,08,1, 11.9,1,1, 2.813, 10563.611, 187.526, 52596.134 20/05/08,10:46:06,00,09,1, 11.9,1,1, 2.811, 10563.568, 187.421, 52596.111 20/05/08,10:46:06,01,09,1, 11.9,1,1, 2.811, 10563.633, 187.519, 52596.091 20/05/08,10:46:06,02,09,1, 11.9,1,1, 2.811, 10563.590, 187.499, 52596.100 20/05/08,10:46:06,03,09,1, 11.9,1,1, 2.811, 10563.572, 187.474, 52596.083 20/05/08,10:46:06,04,09,1, 11.9,1,1, 2.811, 10563.595, 187.484, 52596.062 20/05/08,10:46:06,05,09,1, 11.9,1,1, 2.811, 10563.576, 187.471, 52596.093 20/05/08,10:46:06,06,09,1, 11.9,1,1, 2.811, 10563.564, 187.461, 52596.071 20/05/08,10:46:06,07,09,1, 11.9,1,1, 2.811, 10563.585, 187.467, 52596.100 20/05/08,10:46:06,08,09,1, 11.9,1,1, 2.811, 10563.553, 187.432, 52596.074 20/05/08,10:46:06,09,09,1, 11.9,1,1, 2.811, 10563.560, 187.469, 52596.107 20/05/08,10:46:06,10,09,1, 11.9,1,1, 2.811, 10563.556, 187.469, 52596.064 20/05/08,10:46:06,11,09,1, 11.9,1,1, 2.811, 10563.547, 187.456, 52596.111 20/05/08,10:46:06,12,09,1, 11.9,1,1, 2.811, 10563.585, 187.464, 52596.121 20/05/08,10:46:06,13,09,1, 11.9,1,1, 2.811, 10563.567, 187.446, 52596.128 20/05/08,10:46:06,14,09,1, 11.9,1,1, 2.811, 10563.576, 187.475, 52596.129 20/05/08,10:46:06,15,09,1, 11.9,1,1, 2.811, 10563.584, 187.450, 52596.130 20/05/08,10:46:06,16,09,1, 11.9,1,1, 2.811, 10563.577, 187.449, 52596.098 20/05/08,10:46:06,17,09,1, 11.9,1,1, 2.811, 10563.582, 187.477, 52596.083 20/05/08,10:46:06,18,09,1, 11.9,1,1, 2.811, 10563.569, 187.463, 52596.130 20/05/08,10:46:06,19,09,1, 11.9,1,1, 2.811, 10563.576, 187.421, 52596.111 20/05/08,10:46:07,00,09,1, 11.9,1,1, 2.809, 10563.576, 187.495, 52596.159 20/05/08,10:46:07,01,09,1, 11.9,1,1, 2.809, 10563.561, 187.469, 52596.134 20/05/08,10:46:07,02,09,1, 11.9,1,1, 2.809, 10563.571, 187.434, 52596.072 20/05/08,10:46:07,03,09,1, 11.9,1,1, 2.809, 10563.568, 187.429, 52596.076 20/05/08,10:46:07,04,09,1, 11.9,1,1, 2.809, 10563.566, 187.421, 52596.114 20/05/08,10:46:07,05,09,1, 11.9,1,1, 2.809, 10563.553, 187.411, 52596.074 20/05/08,10:46:07,06,09,1, 11.9,1,1, 2.809, 10563.554, 187.404, 52596.090 20/05/08,10:46:07,07,09,1, 11.9,1,1, 2.809, 10563.545, 187.386, 52596.083 20/05/08,10:46:07,08,09,1, 11.9,1,1, 2.809, 10563.560, 187.403, 52596.060 20/05/08,10:46:07,09,09,1, 11.9,1,1, 2.809, 10563.556, 187.433, 52596.070 20/05/08,10:46:07,10,09,1, 11.9,1,1, 2.809, 10563.568, 187.452, 52596.063 20/05/08,10:46:07,11,09,1, 11.9,1,1, 2.809, 10563.565, 187.445, 52596.075 20/05/08,10:46:07,12,09,1, 11.9,1,1, 2.809, 10563.584, 187.455, 52596.094 20/05/08,10:46:07,13,09,1, 11.9,1,1, 2.809, 10563.571, 187.451, 52596.107 20/05/08,10:46:07,14,09,1, 11.9,1,1, 2.809, 10563.570, 187.439, 52596.110 20/05/08,10:46:07,15,09,1, 11.9,1,1, 2.809, 10563.596, 187.451, 52596.070 20/05/08,10:46:07,16,09,1, 11.9,1,1, 2.809, 10563.552, 187.481, 52596.139 20/05/08,10:46:07,17,09,1, 11.9,1,1, 2.809, 10563.577, 187.479, 52596.109 20/05/08,10:46:07,18,09,1, 11.9,1,1, 2.809, 10563.560, 187.481, 52596.127 20/05/08,10:46:07,19,09,1, 11.9,1,1, 2.809, 10563.582, 187.495, 52596.159 20/05/08,10:46:08,00,08,1, 11.9,1,1, 2.809, 10563.509, 187.533, 52596.199 20/05/08,10:46:08,01,08,1, 11.9,1,1, 2.809, 10563.583, 187.519, 52596.129 20/05/08,10:46:08,02,08,1, 11.9,1,1, 2.809, 10563.577, 187.513, 52596.127 20/05/08,10:46:08,03,08,1, 11.9,1,1, 2.809, 10563.578, 187.501, 52596.202 20/05/08,10:46:08,04,08,1, 11.9,1,1, 2.809, 10563.546, 187.513, 52596.175 20/05/08,10:46:08,05,08,1, 11.9,1,1, 2.809, 10563.543, 187.511, 52596.143 20/05/08,10:46:08,06,08,1, 11.9,1,1, 2.809, 10563.559, 187.516, 52596.124 20/05/08,10:46:08,07,08,1, 11.9,1,1, 2.809, 10563.572, 187.493, 52596.158 20/05/08,10:46:08,08,08,1, 11.9,1,1, 2.809, 10563.558, 187.528, 52596.163 20/05/08,10:46:08,09,08,1, 11.9,1,1, 2.809, 10563.552, 187.520, 52596.198 20/05/08,10:46:08,10,08,1, 11.9,1,1, 2.809, 10563.540, 187.512, 52596.155 20/05/08,10:46:08,11,08,1, 11.9,1,1, 2.809, 10563.525, 187.497, 52596.156 20/05/08,10:46:08,12,08,1, 11.9,1,1, 2.809, 10563.514, 187.493, 52596.187 20/05/08,10:46:08,13,08,1, 11.9,1,1, 2.809, 10563.540, 187.530, 52596.181 20/05/08,10:46:08,14,08,1, 11.9,1,1, 2.809, 10563.531, 187.511, 52596.198 20/05/08,10:46:08,15,08,1, 11.9,1,1, 2.809, 10563.520, 187.489, 52596.163 20/05/08,10:46:08,16,08,1, 11.9,1,1, 2.809, 10563.518, 187.529, 52596.189 20/05/08,10:46:08,17,08,1, 11.9,1,1, 2.809, 10563.529, 187.517, 52596.229 20/05/08,10:46:08,18,08,1, 11.9,1,1, 2.809, 10563.531, 187.509, 52596.181 20/05/08,10:46:08,19,08,1, 11.9,1,1, 2.809, 10563.517, 187.533, 52596.199 20/05/08,10:46:09,00,08,1, 11.9,1,1, 2.813, 10563.459, 187.511, 52596.207 20/05/08,10:46:09,01,08,1, 11.9,1,1, 2.813, 10563.506, 187.557, 52596.272 20/05/08,10:46:09,02,08,1, 11.9,1,1, 2.813, 10563.508, 187.525, 52596.240 20/05/08,10:46:09,03,08,1, 11.9,1,1, 2.813, 10563.502, 187.525, 52596.235 20/05/08,10:46:09,04,08,1, 11.9,1,1, 2.813, 10563.514, 187.533, 52596.210 20/05/08,10:46:09,05,08,1, 11.9,1,1, 2.813, 10563.512, 187.537, 52596.224 20/05/08,10:46:09,06,08,1, 11.9,1,1, 2.813, 10563.464, 187.509, 52596.214 20/05/08,10:46:09,07,08,1, 11.9,1,1, 2.813, 10563.472, 187.538, 52596.260 20/05/08,10:46:09,08,08,1, 11.9,1,1, 2.813, 10563.472, 187.504, 52596.232 20/05/08,10:46:09,09,08,1, 11.9,1,1, 2.813, 10563.465, 187.483, 52596.185 20/05/08,10:46:09,10,08,1, 11.9,1,1, 2.813, 10563.482, 187.492, 52596.175 20/05/08,10:46:09,11,08,1, 11.9,1,1, 2.813, 10563.448, 187.467, 52596.154 20/05/08,10:46:09,12,08,1, 11.9,1,1, 2.813, 10563.462, 187.479, 52596.145 20/05/08,10:46:09,13,08,1, 11.9,1,1, 2.813, 10563.464, 187.488, 52596.194 20/05/08,10:46:09,14,08,1, 11.9,1,1, 2.813, 10563.447, 187.459, 52596.153 20/05/08,10:46:09,15,08,1, 11.9,1,1, 2.813, 10563.430, 187.484, 52596.166 20/05/08,10:46:09,16,08,1, 11.9,1,1, 2.813, 10563.468, 187.496, 52596.164 20/05/08,10:46:09,17,08,1, 11.9,1,1, 2.813, 10563.460, 187.520, 52596.185 20/05/08,10:46:09,18,08,1, 11.9,1,1, 2.813, 10563.443, 187.503, 52596.174 20/05/08,10:46:09,19,08,1, 11.9,1,1, 2.813, 10563.460, 187.511, 52596.207 20/05/08,10:46:10,00,08,1, 11.9,1,1, 2.807, 10563.476, 187.606, 52596.288 20/05/08,10:46:10,01,08,1, 11.9,1,1, 2.807, 10563.454, 187.529, 52596.233 20/05/08,10:46:10,02,08,1, 11.9,1,1, 2.807, 10563.460, 187.532, 52596.235 20/05/08,10:46:10,03,08,1, 11.9,1,1, 2.807, 10563.484, 187.517, 52596.317 20/05/08,10:46:10,04,08,1, 11.9,1,1, 2.807, 10563.469, 187.551, 52596.320 20/05/08,10:46:10,05,08,1, 11.9,1,1, 2.807, 10563.473, 187.548, 52596.327 20/05/08,10:46:10,06,08,1, 11.9,1,1, 2.807, 10563.468, 187.541, 52596.280 20/05/08,10:46:10,07,08,1, 11.9,1,1, 2.807, 10563.465, 187.547, 52596.280 20/05/08,10:46:10,08,08,1, 11.9,1,1, 2.807, 10563.461, 187.562, 52596.278 20/05/08,10:46:10,09,08,1, 11.9,1,1, 2.807, 10563.476, 187.567, 52596.275 20/05/08,10:46:10,10,08,1, 11.9,1,1, 2.807, 10563.473, 187.574, 52596.254 20/05/08,10:46:10,11,08,1, 11.9,1,1, 2.807, 10563.457, 187.538, 52596.284 20/05/08,10:46:10,12,08,1, 11.9,1,1, 2.807, 10563.471, 187.569, 52596.261 20/05/08,10:46:10,13,08,1, 11.9,1,1, 2.807, 10563.496, 187.574, 52596.297 20/05/08,10:46:10,14,08,1, 11.9,1,1, 2.807, 10563.462, 187.604, 52596.274 20/05/08,10:46:10,15,08,1, 11.9,1,1, 2.807, 10563.488, 187.566, 52596.248 20/05/08,10:46:10,16,08,1, 11.9,1,1, 2.807, 10563.447, 187.605, 52596.459 20/05/08,10:46:10,17,08,1, 11.9,1,1, 2.807, 10563.421, 187.595, 52596.255 20/05/08,10:46:10,18,08,1, 11.9,1,1, 2.807, 10563.451, 187.622, 52596.319 20/05/08,10:46:10,19,08,1, 11.9,1,1, 2.807, 10563.476, 187.606, 52596.288 20/05/08,10:46:11,00,08,1, 11.9,1,1, 2.812, 10563.401, 187.621, 52596.332 20/05/08,10:46:11,01,08,1, 11.9,1,1, 2.812, 10563.448, 187.596, 52596.286 20/05/08,10:46:11,02,08,1, 11.9,1,1, 2.812, 10563.464, 187.611, 52596.343 20/05/08,10:46:11,03,08,1, 11.9,1,1, 2.812, 10563.431, 187.608, 52596.334 20/05/08,10:46:11,04,08,1, 11.9,1,1, 2.812, 10563.457, 187.629, 52596.312 20/05/08,10:46:11,05,08,1, 11.9,1,1, 2.812, 10563.440, 187.596, 52596.323 20/05/08,10:46:11,06,08,1, 11.9,1,1, 2.812, 10563.451, 187.596, 52596.292 20/05/08,10:46:11,07,08,1, 11.9,1,1, 2.812, 10563.448, 187.635, 52596.341 20/05/08,10:46:11,08,08,1, 11.9,1,1, 2.812, 10563.449, 187.620, 52596.363 20/05/08,10:46:11,09,08,1, 11.9,1,1, 2.812, 10563.445, 187.610, 52596.351 20/05/08,10:46:11,10,08,1, 11.9,1,1, 2.812, 10563.429, 187.615, 52596.336 20/05/08,10:46:11,11,08,1, 11.9,1,1, 2.812, 10563.455, 187.611, 52596.337 20/05/08,10:46:11,12,08,1, 11.9,1,1, 2.812, 10563.421, 187.600, 52596.307 20/05/08,10:46:11,13,08,1, 11.9,1,1, 2.812, 10563.430, 187.621, 52596.357 20/05/08,10:46:11,14,08,1, 11.9,1,1, 2.812, 10563.423, 187.610, 52596.350 20/05/08,10:46:11,15,08,1, 11.9,1,1, 2.812, 10563.413, 187.604, 52596.344 20/05/08,10:46:11,16,08,1, 11.9,1,1, 2.812, 10563.426, 187.596, 52596.348 20/05/08,10:46:11,17,08,1, 11.9,1,1, 2.812, 10563.415, 187.622, 52596.385 20/05/08,10:46:11,18,08,1, 11.9,1,1, 2.812, 10563.447, 187.614, 52596.387 20/05/08,10:46:11,19,08,1, 11.9,1,1, 2.812, 10563.403, 187.621, 52596.332 20/05/08,10:46:12,00,08,1, 11.8,1,1, 2.811, 10563.368, 187.644, 52596.411 20/05/08,10:46:12,01,08,1, 11.8,1,1, 2.811, 10563.417, 187.600, 52596.313 20/05/08,10:46:12,02,08,1, 11.8,1,1, 2.811, 10563.392, 187.586, 52596.349 20/05/08,10:46:12,03,08,1, 11.8,1,1, 2.811, 10563.377, 187.589, 52596.280 20/05/08,10:46:12,04,08,1, 11.8,1,1, 2.811, 10563.377, 187.570, 52596.299 20/05/08,10:46:12,05,08,1, 11.8,1,1, 2.811, 10563.366, 187.603, 52596.360 20/05/08,10:46:12,06,08,1, 11.8,1,1, 2.811, 10563.392, 187.609, 52596.357 20/05/08,10:46:12,07,08,1, 11.8,1,1, 2.811, 10563.368, 187.602, 52596.332 20/05/08,10:46:12,08,08,1, 11.8,1,1, 2.811, 10563.328, 187.592, 52596.472 20/05/08,10:46:12,09,08,1, 11.8,1,1, 2.811, 10563.358, 187.582, 52596.374 20/05/08,10:46:12,10,08,1, 11.8,1,1, 2.811, 10563.372, 187.612, 52596.351 20/05/08,10:46:12,11,08,1, 11.8,1,1, 2.811, 10563.368, 187.583, 52596.355 20/05/08,10:46:12,12,08,1, 11.8,1,1, 2.811, 10563.385, 187.586, 52596.325 20/05/08,10:46:12,13,08,1, 11.8,1,1, 2.811, 10563.355, 187.587, 52596.313 20/05/08,10:46:12,14,08,1, 11.8,1,1, 2.811, 10563.381, 187.609, 52596.358 20/05/08,10:46:12,15,08,1, 11.8,1,1, 2.811, 10563.381, 187.596, 52596.343 20/05/08,10:46:12,16,08,1, 11.8,1,1, 2.811, 10563.372, 187.599, 52596.353 20/05/08,10:46:12,17,08,1, 11.8,1,1, 2.811, 10563.373, 187.622, 52596.338 20/05/08,10:46:12,18,08,1, 11.8,1,1, 2.811, 10563.377, 187.627, 52596.369 20/05/08,10:46:12,19,08,1, 11.8,1,1, 2.811, 10563.369, 187.644, 52596.411 20/05/08,10:46:13,00,08,1, 11.9,1,1, 2.811, 10563.318, 187.718, 52596.474 20/05/08,10:46:13,01,08,1, 11.9,1,1, 2.811, 10563.385, 187.635, 52596.394 20/05/08,10:46:13,02,08,1, 11.9,1,1, 2.811, 10563.372, 187.620, 52596.380 20/05/08,10:46:13,03,08,1, 11.9,1,1, 2.811, 10563.374, 187.636, 52596.376 20/05/08,10:46:13,04,08,1, 11.9,1,1, 2.811, 10563.382, 187.661, 52596.412 20/05/08,10:46:13,05,08,1, 11.9,1,1, 2.811, 10563.355, 187.651, 52596.413 20/05/08,10:46:13,06,08,1, 11.9,1,1, 2.811, 10563.390, 187.654, 52596.302 20/05/08,10:46:13,07,08,1, 11.9,1,1, 2.811, 10563.374, 187.694, 52596.442 20/05/08,10:46:13,08,08,1, 11.9,1,1, 2.811, 10563.392, 187.699, 52596.442 20/05/08,10:46:13,09,08,1, 11.9,1,1, 2.811, 10563.361, 187.674, 52596.358 20/05/08,10:46:13,10,08,1, 11.9,1,1, 2.811, 10563.369, 187.697, 52596.403 20/05/08,10:46:13,11,08,1, 11.9,1,1, 2.811, 10563.378, 187.705, 52596.430 20/05/08,10:46:13,12,08,1, 11.9,1,1, 2.811, 10563.370, 187.682, 52596.420 20/05/08,10:46:13,13,08,1, 11.9,1,1, 2.811, 10563.369, 187.691, 52596.418 20/05/08,10:46:13,14,08,1, 11.9,1,1, 2.811, 10563.339, 187.695, 52596.434 20/05/08,10:46:13,15,08,1, 11.9,1,1, 2.811, 10563.344, 187.700, 52596.427 20/05/08,10:46:13,16,08,1, 11.9,1,1, 2.811, 10563.339, 187.688, 52596.434 20/05/08,10:46:13,17,08,1, 11.9,1,1, 2.811, 10563.331, 187.681, 52596.389 20/05/08,10:46:13,18,08,1, 11.9,1,1, 2.811, 10563.327, 187.676, 52596.268 20/05/08,10:46:13,19,08,1, 11.9,1,1, 2.811, 10563.325, 187.718, 52596.474 20/05/08,10:46:14,00,08,1, 11.8,1,1, 2.810, 10563.301, 187.687, 52596.426 20/05/08,10:46:14,01,08,1, 11.8,1,1, 2.810, 10563.339, 187.700, 52596.435 20/05/08,10:46:14,02,08,1, 11.8,1,1, 2.810, 10563.361, 187.714, 52596.486 20/05/08,10:46:14,03,08,1, 11.8,1,1, 2.810, 10563.314, 187.705, 52596.527 20/05/08,10:46:14,04,08,1, 11.8,1,1, 2.810, 10563.373, 187.701, 52596.416 20/05/08,10:46:14,05,08,1, 11.8,1,1, 2.810, 10563.345, 187.682, 52596.373 20/05/08,10:46:14,06,08,1, 11.8,1,1, 2.810, 10563.358, 187.704, 52596.453 20/05/08,10:46:14,07,08,1, 11.8,1,1, 2.810, 10563.345, 187.708, 52596.456 20/05/08,10:46:14,08,08,1, 11.8,1,1, 2.810, 10563.323, 187.701, 52596.469 20/05/08,10:46:14,09,08,1, 11.8,1,1, 2.810, 10563.335, 187.692, 52596.453 20/05/08,10:46:14,10,08,1, 11.8,1,1, 2.810, 10563.357, 187.674, 52596.475 20/05/08,10:46:14,11,08,1, 11.8,1,1, 2.810, 10563.323, 187.709, 52596.453 20/05/08,10:46:14,12,08,1, 11.8,1,1, 2.810, 10563.322, 187.676, 52596.454 20/05/08,10:46:14,13,08,1, 11.8,1,1, 2.810, 10563.320, 187.666, 52596.422 20/05/08,10:46:14,14,08,1, 11.8,1,1, 2.810, 10563.329, 187.678, 52596.461 20/05/08,10:46:14,15,08,1, 11.8,1,1, 2.810, 10563.318, 187.685, 52596.435 20/05/08,10:46:14,16,08,1, 11.8,1,1, 2.810, 10563.317, 187.681, 52596.444 20/05/08,10:46:14,17,08,1, 11.8,1,1, 2.810, 10563.310, 187.672, 52596.448 20/05/08,10:46:14,18,08,1, 11.8,1,1, 2.810, 10563.331, 187.690, 52596.453 20/05/08,10:46:14,19,08,1, 11.8,1,1, 2.810, 10563.308, 187.687, 52596.426 20/05/08,10:46:15,00,08,1, 11.8,1,1, 2.809, 10563.251, 187.685, 52596.371 20/05/08,10:46:15,01,08,1, 11.8,1,1, 2.809, 10563.299, 187.680, 52596.446 20/05/08,10:46:15,02,08,1, 11.8,1,1, 2.809, 10563.300, 187.671, 52596.462 20/05/08,10:46:15,03,08,1, 11.8,1,1, 2.809, 10563.291, 187.660, 52596.385 20/05/08,10:46:15,04,08,1, 11.8,1,1, 2.809, 10563.310, 187.676, 52596.344 20/05/08,10:46:15,05,08,1, 11.8,1,1, 2.809, 10563.294, 187.664, 52596.351 20/05/08,10:46:15,06,08,1, 11.8,1,1, 2.809, 10563.299, 187.673, 52596.372 20/05/08,10:46:15,07,08,1, 11.8,1,1, 2.809, 10563.288, 187.714, 52596.375 20/05/08,10:46:15,08,08,1, 11.8,1,1, 2.809, 10563.288, 187.680, 52596.370 20/05/08,10:46:15,09,08,1, 11.8,1,1, 2.809, 10563.275, 187.706, 52596.374 20/05/08,10:46:15,10,08,1, 11.8,1,1, 2.809, 10563.276, 187.687, 52596.363 20/05/08,10:46:15,11,08,1, 11.8,1,1, 2.809, 10563.257, 187.670, 52596.384 20/05/08,10:46:15,12,08,1, 11.8,1,1, 2.809, 10563.259, 187.687, 52596.388 20/05/08,10:46:15,13,08,1, 11.8,1,1, 2.809, 10563.274, 187.678, 52596.395 20/05/08,10:46:15,14,08,1, 11.8,1,1, 2.809, 10563.277, 187.702, 52596.407 20/05/08,10:46:15,15,08,1, 11.8,1,1, 2.809, 10563.294, 187.687, 52596.378 20/05/08,10:46:15,16,08,1, 11.8,1,1, 2.809, 10563.276, 187.657, 52596.391 20/05/08,10:46:15,17,08,1, 11.8,1,1, 2.809, 10563.260, 187.683, 52596.350 20/05/08,10:46:15,18,08,1, 11.8,1,1, 2.809, 10563.265, 187.701, 52596.333 20/05/08,10:46:15,19,08,1, 11.8,1,1, 2.809, 10563.257, 187.685, 52596.371 20/05/08,10:46:16,00,08,1, 11.8,1,1, 2.811, 10563.234, 187.803, 52596.471 20/05/08,10:46:16,01,08,1, 11.8,1,1, 2.811, 10563.264, 187.712, 52596.376 20/05/08,10:46:16,02,08,1, 11.8,1,1, 2.811, 10563.259, 187.719, 52596.355 20/05/08,10:46:16,03,08,1, 11.8,1,1, 2.811, 10563.270, 187.750, 52596.409 20/05/08,10:46:16,04,08,1, 11.8,1,1, 2.811, 10563.251, 187.737, 52596.414 20/05/08,10:46:16,05,08,1, 11.8,1,1, 2.811, 10563.282, 187.759, 52596.426 20/05/08,10:46:16,06,08,1, 11.8,1,1, 2.811, 10563.263, 187.766, 52596.425 20/05/08,10:46:16,07,08,1, 11.8,1,1, 2.811, 10563.272, 187.781, 52596.444 20/05/08,10:46:16,08,08,1, 11.8,1,1, 2.811, 10563.254, 187.811, 52596.431 20/05/08,10:46:16,09,08,1, 11.8,1,1, 2.811, 10563.253, 187.785, 52596.421 20/05/08,10:46:16,10,08,1, 11.8,1,1, 2.811, 10563.245, 187.803, 52596.423 20/05/08,10:46:16,11,08,1, 11.8,1,1, 2.811, 10563.247, 187.793, 52596.439 20/05/08,10:46:16,12,08,1, 11.8,1,1, 2.811, 10563.201, 187.794, 52596.527 20/05/08,10:46:16,13,08,1, 11.8,1,1, 2.811, 10563.223, 187.800, 52596.417 20/05/08,10:46:16,14,08,1, 11.8,1,1, 2.811, 10563.219, 187.789, 52596.445 20/05/08,10:46:16,15,08,1, 11.8,1,1, 2.811, 10563.225, 187.796, 52596.438 20/05/08,10:46:16,16,08,1, 11.8,1,1, 2.811, 10563.192, 187.791, 52596.386 20/05/08,10:46:16,17,08,1, 11.8,1,1, 2.811, 10563.233, 187.800, 52596.427 20/05/08,10:46:16,18,08,1, 11.8,1,1, 2.811, 10563.229, 187.782, 52596.452 20/05/08,10:46:16,19,08,1, 11.8,1,1, 2.811, 10563.235, 187.803, 52596.471 20/05/08,10:46:17,00,08,1, 11.9,1,1, 2.812, 10563.167, 187.750, 52596.453 20/05/08,10:46:17,01,08,1, 11.9,1,1, 2.812, 10563.224, 187.793, 52596.439 20/05/08,10:46:17,02,08,1, 11.9,1,1, 2.812, 10563.227, 187.822, 52596.439 20/05/08,10:46:17,03,08,1, 11.9,1,1, 2.812, 10563.201, 187.776, 52596.449 20/05/08,10:46:17,04,08,1, 11.9,1,1, 2.812, 10563.226, 187.791, 52596.443 20/05/08,10:46:17,05,08,1, 11.9,1,1, 2.812, 10563.228, 187.765, 52596.454 20/05/08,10:46:17,06,08,1, 11.9,1,1, 2.812, 10563.218, 187.793, 52596.476 20/05/08,10:46:17,07,08,1, 11.9,1,1, 2.812, 10563.243, 187.796, 52596.473 20/05/08,10:46:17,08,08,1, 11.9,1,1, 2.812, 10563.210, 187.800, 52596.421 20/05/08,10:46:17,09,08,1, 11.9,1,1, 2.812, 10563.222, 187.828, 52596.489 20/05/08,10:46:17,10,08,1, 11.9,1,1, 2.812, 10563.179, 187.838, 52596.549 20/05/08,10:46:17,11,08,1, 11.9,1,1, 2.812, 10563.229, 187.794, 52596.436 20/05/08,10:46:17,12,08,1, 11.9,1,1, 2.812, 10563.200, 187.765, 52596.439 20/05/08,10:46:17,13,08,1, 11.9,1,1, 2.812, 10563.193, 187.750, 52596.417 20/05/08,10:46:17,14,08,1, 11.9,1,1, 2.812, 10563.188, 187.768, 52596.461 20/05/08,10:46:17,15,08,1, 11.9,1,1, 2.812, 10563.178, 187.751, 52596.437 20/05/08,10:46:17,16,08,1, 11.9,1,1, 2.812, 10563.181, 187.771, 52596.422 20/05/08,10:46:17,17,08,1, 11.9,1,1, 2.812, 10563.175, 187.738, 52596.413 20/05/08,10:46:17,18,08,1, 11.9,1,1, 2.812, 10563.199, 187.762, 52596.428 20/05/08,10:46:17,19,08,1, 11.9,1,1, 2.812, 10563.171, 187.750, 52596.453 20/05/08,10:46:18,00,07,1, 11.9,1,1, 2.804, 10563.134, 187.807, 52596.463 20/05/08,10:46:18,01,07,1, 11.9,1,1, 2.804, 10563.153, 187.745, 52596.411 20/05/08,10:46:18,02,07,1, 11.9,1,1, 2.804, 10563.158, 187.737, 52596.435 20/05/08,10:46:18,03,07,1, 11.9,1,1, 2.804, 10563.166, 187.735, 52596.414 20/05/08,10:46:18,04,07,1, 11.9,1,1, 2.804, 10563.163, 187.752, 52596.432 20/05/08,10:46:18,05,07,1, 11.9,1,1, 2.804, 10563.161, 187.756, 52596.452 20/05/08,10:46:18,06,07,1, 11.9,1,1, 2.804, 10563.188, 187.754, 52596.445 20/05/08,10:46:18,07,07,1, 11.9,1,1, 2.804, 10563.146, 187.783, 52596.453 20/05/08,10:46:18,08,07,1, 11.9,1,1, 2.804, 10563.170, 187.778, 52596.456 20/05/08,10:46:18,09,07,1, 11.9,1,1, 2.804, 10563.174, 187.781, 52596.450 20/05/08,10:46:18,10,07,1, 11.9,1,1, 2.804, 10563.184, 187.795, 52596.457 20/05/08,10:46:18,11,07,1, 11.9,1,1, 2.804, 10563.184, 187.757, 52596.458 20/05/08,10:46:18,12,07,1, 11.9,1,1, 2.804, 10563.157, 187.772, 52596.416 20/05/08,10:46:18,13,07,1, 11.9,1,1, 2.804, 10563.145, 187.786, 52596.472 20/05/08,10:46:18,14,07,1, 11.9,1,1, 2.804, 10563.145, 187.802, 52596.469 20/05/08,10:46:18,15,07,1, 11.9,1,1, 2.804, 10563.143, 187.816, 52596.496 20/05/08,10:46:18,16,07,1, 11.9,1,1, 2.804, 10563.128, 187.803, 52596.476 20/05/08,10:46:18,17,07,1, 11.9,1,1, 2.804, 10563.137, 187.790, 52596.463 20/05/08,10:46:18,18,07,1, 11.9,1,1, 2.804, 10563.138, 187.810, 52596.524 20/05/08,10:46:18,19,07,1, 11.9,1,1, 2.804, 10563.137, 187.807, 52596.463 20/05/08,10:46:19,00,08,1, 11.9,1,1, 2.809, 10563.142, 187.888, 52596.498 20/05/08,10:46:19,01,08,1, 11.9,1,1, 2.809, 10563.137, 187.826, 52596.478 20/05/08,10:46:19,02,08,1, 11.9,1,1, 2.809, 10563.139, 187.821, 52596.462 20/05/08,10:46:19,03,08,1, 11.9,1,1, 2.809, 10563.110, 187.809, 52596.476 20/05/08,10:46:19,04,08,1, 11.9,1,1, 2.809, 10563.127, 187.819, 52596.453 20/05/08,10:46:19,05,08,1, 11.9,1,1, 2.809, 10563.150, 187.826, 52596.467 20/05/08,10:46:19,06,08,1, 11.9,1,1, 2.809, 10563.133, 187.852, 52596.490 20/05/08,10:46:19,07,08,1, 11.9,1,1, 2.809, 10563.135, 187.878, 52596.416 20/05/08,10:46:19,08,08,1, 11.9,1,1, 2.809, 10563.132, 187.897, 52596.500 20/05/08,10:46:19,09,08,1, 11.9,1,1, 2.809, 10563.136, 187.918, 52596.507 20/05/08,10:46:19,10,08,1, 11.9,1,1, 2.809, 10563.157, 187.912, 52596.531 20/05/08,10:46:19,11,08,1, 11.9,1,1, 2.809, 10563.118, 187.922, 52596.582 20/05/08,10:46:19,12,08,1, 11.9,1,1, 2.809, 10563.119, 187.879, 52596.549 20/05/08,10:46:19,13,08,1, 11.9,1,1, 2.809, 10563.156, 187.924, 52596.566 20/05/08,10:46:19,14,08,1, 11.9,1,1, 2.809, 10563.146, 187.901, 52596.502 20/05/08,10:46:19,15,08,1, 11.9,1,1, 2.809, 10563.102, 187.884, 52596.503 20/05/08,10:46:19,16,08,1, 11.9,1,1, 2.809, 10563.128, 187.907, 52596.535 20/05/08,10:46:19,17,08,1, 11.9,1,1, 2.809, 10563.143, 187.904, 52596.509 20/05/08,10:46:19,18,08,1, 11.9,1,1, 2.809, 10563.132, 187.905, 52596.536 20/05/08,10:46:19,19,08,1, 11.9,1,1, 2.809, 10563.145, 187.888, 52596.498 20/05/08,10:46:20,00,09,1, 11.9,1,1, 2.813, 10563.076, 187.839, 52596.557 20/05/08,10:46:20,01,09,1, 11.9,1,1, 2.813, 10563.126, 187.881, 52596.541 20/05/08,10:46:20,02,09,1, 11.9,1,1, 2.813, 10563.105, 187.881, 52596.533 20/05/08,10:46:20,03,09,1, 11.9,1,1, 2.813, 10563.107, 187.868, 52596.549 20/05/08,10:46:20,04,09,1, 11.9,1,1, 2.813, 10563.089, 187.857, 52596.509 20/05/08,10:46:20,05,09,1, 11.9,1,1, 2.813, 10563.113, 187.862, 52596.541 20/05/08,10:46:20,06,09,1, 11.9,1,1, 2.813, 10563.108, 187.861, 52596.523 20/05/08,10:46:20,07,09,1, 11.9,1,1, 2.813, 10563.116, 187.868, 52596.563 20/05/08,10:46:20,08,09,1, 11.9,1,1, 2.813, 10563.110, 187.855, 52596.548 20/05/08,10:46:20,09,09,1, 11.9,1,1, 2.813, 10563.112, 187.878, 52596.546 20/05/08,10:46:20,10,09,1, 11.9,1,1, 2.813, 10563.083, 187.874, 52596.296 20/05/08,10:46:20,11,09,1, 11.9,1,1, 2.813, 10563.060, 187.855, 52596.643 20/05/08,10:46:20,12,09,1, 11.9,1,1, 2.813, 10563.110, 187.876, 52596.618 20/05/08,10:46:20,13,09,1, 11.9,1,1, 2.813, 10563.094, 187.896, 52596.619 20/05/08,10:46:20,14,09,1, 11.9,1,1, 2.813, 10563.096, 187.885, 52596.586 20/05/08,10:46:20,15,09,1, 11.9,1,1, 2.813, 10563.121, 187.851, 52596.559 20/05/08,10:46:20,16,09,1, 11.9,1,1, 2.813, 10563.079, 187.856, 52596.529 20/05/08,10:46:20,17,09,1, 11.9,1,1, 2.813, 10563.081, 187.842, 52596.540 20/05/08,10:46:20,18,09,1, 11.9,1,1, 2.813, 10563.077, 187.861, 52596.533 20/05/08,10:46:20,19,09,1, 11.9,1,1, 2.813, 10563.080, 187.839, 52596.557 20/05/08,10:46:21,00,09,1, 11.9,1,1, 2.809, 10563.009, 187.951, 52596.612 20/05/08,10:46:21,01,09,1, 11.9,1,1, 2.809, 10563.071, 187.876, 52596.551 20/05/08,10:46:21,02,09,1, 11.9,1,1, 2.809, 10563.072, 187.852, 52596.523 20/05/08,10:46:21,03,09,1, 11.9,1,1, 2.809, 10563.052, 187.871, 52596.534 20/05/08,10:46:21,04,09,1, 11.9,1,1, 2.809, 10563.044, 187.875, 52596.554 20/05/08,10:46:21,05,09,1, 11.9,1,1, 2.809, 10563.057, 187.865, 52596.552 20/05/08,10:46:21,06,09,1, 11.9,1,1, 2.809, 10563.030, 187.869, 52596.493 20/05/08,10:46:21,07,09,1, 11.9,1,1, 2.809, 10563.074, 187.858, 52596.454 20/05/08,10:46:21,08,09,1, 11.9,1,1, 2.809, 10563.023, 187.928, 52596.578 20/05/08,10:46:21,09,09,1, 11.9,1,1, 2.809, 10563.019, 187.908, 52596.600 20/05/08,10:46:21,10,09,1, 11.9,1,1, 2.809, 10563.030, 187.882, 52596.582 20/05/08,10:46:21,11,09,1, 11.9,1,1, 2.809, 10563.057, 187.922, 52596.577 20/05/08,10:46:21,12,09,1, 11.9,1,1, 2.809, 10563.043, 187.935, 52596.611 20/05/08,10:46:21,13,09,1, 11.9,1,1, 2.809, 10563.034, 187.951, 52596.591 20/05/08,10:46:21,14,09,1, 11.9,1,1, 2.809, 10563.044, 187.937, 52596.586 20/05/08,10:46:21,15,09,1, 11.9,1,1, 2.809, 10562.998, 187.939, 52596.610 20/05/08,10:46:21,16,09,1, 11.9,1,1, 2.809, 10563.019, 187.945, 52596.612 20/05/08,10:46:21,17,09,1, 11.9,1,1, 2.809, 10563.016, 187.958, 52596.591 20/05/08,10:46:21,18,09,1, 11.9,1,1, 2.809, 10562.999, 187.908, 52596.586 20/05/08,10:46:21,19,09,1, 11.9,1,1, 2.809, 10563.017, 187.951, 52596.612 20/05/08,10:46:22,00,09,1, 11.8,1,1, 2.806, 10563.017, 187.977, 52596.591 20/05/08,10:46:22,01,09,1, 11.8,1,1, 2.806, 10563.012, 187.938, 52596.565 20/05/08,10:46:22,02,09,1, 11.8,1,1, 2.806, 10563.021, 187.916, 52596.580 20/05/08,10:46:22,03,09,1, 11.8,1,1, 2.806, 10563.005, 187.906, 52596.574 20/05/08,10:46:22,04,09,1, 11.8,1,1, 2.806, 10563.015, 187.903, 52596.579 20/05/08,10:46:22,05,09,1, 11.8,1,1, 2.806, 10563.022, 187.951, 52596.546 20/05/08,10:46:22,06,09,1, 11.8,1,1, 2.806, 10562.982, 187.942, 52596.573 20/05/08,10:46:22,07,09,1, 11.8,1,1, 2.806, 10562.987, 187.942, 52596.592 20/05/08,10:46:22,08,09,1, 11.8,1,1, 2.806, 10562.999, 187.950, 52596.607 20/05/08,10:46:22,09,09,1, 11.8,1,1, 2.806, 10563.006, 187.953, 52596.607 20/05/08,10:46:22,10,09,1, 11.8,1,1, 2.806, 10563.031, 187.954, 52596.629 20/05/08,10:46:22,11,09,1, 11.8,1,1, 2.806, 10563.011, 187.968, 52596.636 20/05/08,10:46:22,12,09,1, 11.8,1,1, 2.806, 10563.017, 187.989, 52596.662 20/05/08,10:46:22,13,09,1, 11.8,1,1, 2.806, 10563.012, 187.976, 52596.626 20/05/08,10:46:22,14,09,1, 11.8,1,1, 2.806, 10563.027, 187.990, 52596.657 20/05/08,10:46:22,15,09,1, 11.8,1,1, 2.806, 10563.027, 187.961, 52596.598 20/05/08,10:46:22,16,09,1, 11.8,1,1, 2.806, 10563.044, 187.980, 52596.639 20/05/08,10:46:22,17,09,1, 11.8,1,1, 2.806, 10563.029, 187.976, 52596.626 20/05/08,10:46:22,18,09,1, 11.8,1,1, 2.806, 10563.044, 187.967, 52596.601 20/05/08,10:46:22,19,09,1, 11.8,1,1, 2.806, 10563.025, 187.977, 52596.591 20/05/08,10:46:23,00,08,1, 11.9,1,1, 2.810, 10562.959, 187.985, 52596.628 20/05/08,10:46:23,01,08,1, 11.9,1,1, 2.810, 10563.030, 187.963, 52596.610 20/05/08,10:46:23,02,08,1, 11.9,1,1, 2.810, 10563.040, 187.924, 52596.618 20/05/08,10:46:23,03,08,1, 11.9,1,1, 2.810, 10563.022, 187.974, 52596.593 20/05/08,10:46:23,04,08,1, 11.9,1,1, 2.810, 10563.021, 187.959, 52596.579 20/05/08,10:46:23,05,08,1, 11.9,1,1, 2.810, 10563.022, 187.942, 52596.608 20/05/08,10:46:23,06,08,1, 11.9,1,1, 2.810, 10563.026, 187.916, 52596.576 20/05/08,10:46:23,07,08,1, 11.9,1,1, 2.810, 10563.030, 187.960, 52596.594 20/05/08,10:46:23,08,08,1, 11.9,1,1, 2.810, 10563.015, 187.965, 52596.628 20/05/08,10:46:23,09,08,1, 11.9,1,1, 2.810, 10563.022, 187.923, 52596.585 20/05/08,10:46:23,10,08,1, 11.9,1,1, 2.810, 10563.032, 187.936, 52596.562 20/05/08,10:46:23,11,08,1, 11.9,1,1, 2.810, 10563.038, 187.967, 52596.563 20/05/08,10:46:23,12,08,1, 11.9,1,1, 2.810, 10563.027, 187.957, 52596.599 20/05/08,10:46:23,13,08,1, 11.9,1,1, 2.810, 10563.013, 187.969, 52596.602 20/05/08,10:46:23,14,08,1, 11.9,1,1, 2.810, 10563.016, 187.970, 52596.610 20/05/08,10:46:23,15,08,1, 11.9,1,1, 2.810, 10563.019, 187.977, 52596.622 20/05/08,10:46:23,16,08,1, 11.9,1,1, 2.810, 10563.000, 188.006, 52596.642 20/05/08,10:46:23,17,08,1, 11.9,1,1, 2.810, 10562.956, 187.989, 52596.639 20/05/08,10:46:23,18,08,1, 11.9,1,1, 2.810, 10562.984, 187.954, 52596.623 20/05/08,10:46:23,19,08,1, 11.9,1,1, 2.810, 10562.964, 187.985, 52596.628 20/05/08,10:46:24,00,08,1, 11.9,1,1, 2.809, 10562.909, 188.033, 52596.684 20/05/08,10:46:24,01,08,1, 11.9,1,1, 2.809, 10562.966, 188.017, 52596.635 20/05/08,10:46:24,02,08,1, 11.9,1,1, 2.809, 10562.964, 187.989, 52596.638 20/05/08,10:46:24,03,08,1, 11.9,1,1, 2.809, 10562.946, 187.990, 52596.630 20/05/08,10:46:24,04,08,1, 11.9,1,1, 2.809, 10562.944, 188.016, 52596.621 20/05/08,10:46:24,05,08,1, 11.9,1,1, 2.809, 10562.947, 187.996, 52596.605 20/05/08,10:46:24,06,08,1, 11.9,1,1, 2.809, 10562.935, 187.979, 52596.594 20/05/08,10:46:24,07,08,1, 11.9,1,1, 2.809, 10562.963, 187.975, 52596.618 20/05/08,10:46:24,08,08,1, 11.9,1,1, 2.809, 10562.928, 187.999, 52596.615 20/05/08,10:46:24,09,08,1, 11.9,1,1, 2.809, 10562.921, 188.020, 52596.646 20/05/08,10:46:24,10,08,1, 11.9,1,1, 2.809, 10562.904, 188.024, 52596.627 20/05/08,10:46:24,11,08,1, 11.9,1,1, 2.809, 10562.916, 188.023, 52596.630 20/05/08,10:46:24,12,08,1, 11.9,1,1, 2.809, 10562.901, 188.028, 52596.636 20/05/08,10:46:24,13,08,1, 11.9,1,1, 2.809, 10562.909, 188.044, 52596.669 20/05/08,10:46:24,14,08,1, 11.9,1,1, 2.809, 10562.899, 188.056, 52596.674 20/05/08,10:46:24,15,08,1, 11.9,1,1, 2.809, 10562.923, 188.069, 52596.700 20/05/08,10:46:24,16,08,1, 11.9,1,1, 2.809, 10562.908, 188.069, 52596.674 20/05/08,10:46:24,17,08,1, 11.9,1,1, 2.809, 10562.886, 188.030, 52596.632 20/05/08,10:46:24,18,08,1, 11.9,1,1, 2.809, 10562.885, 188.059, 52596.670 20/05/08,10:46:24,19,08,1, 11.9,1,1, 2.809, 10562.913, 188.033, 52596.684 20/05/08,10:46:25,00,08,1, 11.9,1,1, 2.806, 10562.942, 188.013, 52596.691 20/05/08,10:46:25,01,08,1, 11.9,1,1, 2.806, 10562.882, 188.031, 52596.675 20/05/08,10:46:25,02,08,1, 11.9,1,1, 2.806, 10562.885, 188.027, 52596.641 20/05/08,10:46:25,03,08,1, 11.9,1,1, 2.806, 10562.866, 188.029, 52596.645 20/05/08,10:46:25,04,08,1, 11.9,1,1, 2.806, 10562.881, 187.984, 52596.631 20/05/08,10:46:25,05,08,1, 11.9,1,1, 2.806, 10562.868, 187.998, 52596.643 20/05/08,10:46:25,06,08,1, 11.9,1,1, 2.806, 10562.867, 187.974, 52596.689 20/05/08,10:46:25,07,08,1, 11.9,1,1, 2.806, 10562.893, 188.012, 52596.679 20/05/08,10:46:25,08,08,1, 11.9,1,1, 2.806, 10562.890, 187.979, 52596.682 20/05/08,10:46:25,09,08,1, 11.9,1,1, 2.806, 10562.887, 187.991, 52596.624 20/05/08,10:46:25,10,08,1, 11.9,1,1, 2.806, 10562.911, 188.022, 52596.658 20/05/08,10:46:25,11,08,1, 11.9,1,1, 2.806, 10562.910, 188.035, 52596.673 20/05/08,10:46:25,12,08,1, 11.9,1,1, 2.806, 10562.899, 188.053, 52596.675 20/05/08,10:46:25,13,08,1, 11.9,1,1, 2.806, 10562.920, 188.017, 52596.642 20/05/08,10:46:25,14,08,1, 11.9,1,1, 2.806, 10562.914, 188.026, 52596.705 20/05/08,10:46:25,15,08,1, 11.9,1,1, 2.806, 10562.900, 188.033, 52596.714 20/05/08,10:46:25,16,08,1, 11.9,1,1, 2.806, 10562.920, 188.010, 52596.699 20/05/08,10:46:25,17,08,1, 11.9,1,1, 2.806, 10562.923, 188.028, 52596.680 20/05/08,10:46:25,18,08,1, 11.9,1,1, 2.806, 10562.925, 188.024, 52596.690 20/05/08,10:46:25,19,08,1, 11.9,1,1, 2.806, 10562.946, 188.013, 52596.691 20/05/08,10:46:26,00,08,1, 11.9,1,1, 2.811, 10562.909, 188.040, 52596.564 20/05/08,10:46:26,01,08,1, 11.9,1,1, 2.811, 10562.898, 187.996, 52596.730 20/05/08,10:46:26,02,08,1, 11.9,1,1, 2.811, 10562.950, 188.016, 52596.899 20/05/08,10:46:26,03,08,1, 11.9,1,1, 2.811, 10562.959, 187.974, 52596.594 20/05/08,10:46:26,04,08,1, 11.9,1,1, 2.811, 10562.904, 187.988, 52596.599 20/05/08,10:46:26,05,08,1, 11.9,1,1, 2.811, 10562.905, 187.977, 52596.605 20/05/08,10:46:26,06,08,1, 11.9,1,1, 2.811, 10562.909, 188.008, 52596.647 20/05/08,10:46:26,07,08,1, 11.9,1,1, 2.811, 10562.929, 188.015, 52596.617 20/05/08,10:46:26,08,08,1, 11.9,1,1, 2.811, 10562.913, 188.005, 52596.634 20/05/08,10:46:26,09,08,1, 11.9,1,1, 2.811, 10562.899, 188.026, 52596.664 20/05/08,10:46:26,10,08,1, 11.9,1,1, 2.811, 10562.905, 188.036, 52596.704 20/05/08,10:46:26,11,08,1, 11.9,1,1, 2.811, 10562.900, 188.045, 52596.665 20/05/08,10:46:26,12,08,1, 11.9,1,1, 2.811, 10562.910, 188.047, 52596.680 20/05/08,10:46:26,13,08,1, 11.9,1,1, 2.811, 10562.912, 188.060, 52596.728 20/05/08,10:46:26,14,08,1, 11.9,1,1, 2.811, 10562.897, 188.078, 52596.691 20/05/08,10:46:26,15,08,1, 11.9,1,1, 2.811, 10562.908, 188.062, 52596.668 20/05/08,10:46:26,16,08,1, 11.9,1,1, 2.811, 10562.903, 188.038, 52596.657 20/05/08,10:46:26,17,08,1, 11.9,1,1, 2.811, 10562.909, 188.082, 52596.706 20/05/08,10:46:26,18,08,1, 11.9,1,1, 2.811, 10562.892, 188.080, 52596.713 20/05/08,10:46:26,19,08,1, 11.9,1,1, 2.811, 10562.911, 188.040, 52596.564 20/05/08,10:46:27,00,08,1, 11.8,1,1, 2.810, 10562.767, 188.058, 52596.692 20/05/08,10:46:27,01,08,1, 11.8,1,1, 2.810, 10562.878, 188.044, 52596.686 20/05/08,10:46:27,02,08,1, 11.8,1,1, 2.810, 10562.856, 188.058, 52596.700 20/05/08,10:46:27,03,08,1, 11.8,1,1, 2.810, 10562.847, 188.049, 52596.718 20/05/08,10:46:27,04,08,1, 11.8,1,1, 2.810, 10562.831, 188.041, 52596.695 20/05/08,10:46:27,05,08,1, 11.8,1,1, 2.810, 10562.837, 188.090, 52596.697 20/05/08,10:46:27,06,08,1, 11.8,1,1, 2.810, 10562.841, 188.085, 52596.717 20/05/08,10:46:27,07,08,1, 11.8,1,1, 2.810, 10562.816, 188.045, 52596.722 20/05/08,10:46:27,08,08,1, 11.8,1,1, 2.810, 10562.813, 188.041, 52596.672 20/05/08,10:46:27,09,08,1, 11.8,1,1, 2.810, 10562.823, 188.091, 52596.706 20/05/08,10:46:27,10,08,1, 11.8,1,1, 2.810, 10562.816, 188.096, 52596.691 20/05/08,10:46:27,11,08,1, 11.8,1,1, 2.810, 10562.796, 188.121, 52596.684 20/05/08,10:46:27,12,08,1, 11.8,1,1, 2.810, 10562.796, 188.094, 52596.684 20/05/08,10:46:27,13,08,1, 11.8,1,1, 2.810, 10562.836, 188.105, 52596.720 20/05/08,10:46:27,14,08,1, 11.8,1,1, 2.810, 10562.803, 188.113, 52596.725 20/05/08,10:46:27,15,08,1, 11.8,1,1, 2.810, 10562.795, 188.081, 52596.694 20/05/08,10:46:27,16,08,1, 11.8,1,1, 2.810, 10562.801, 188.094, 52596.738 20/05/08,10:46:27,17,08,1, 11.8,1,1, 2.810, 10562.781, 188.099, 52596.741 20/05/08,10:46:27,18,08,1, 11.8,1,1, 2.810, 10562.773, 188.074, 52596.778 20/05/08,10:46:27,19,08,1, 11.8,1,1, 2.810, 10562.773, 188.058, 52596.692 20/05/08,10:46:28,00,09,1, 11.9,1,1, 2.812, 10562.817, 188.044, 52596.716 20/05/08,10:46:28,01,09,1, 11.9,1,1, 2.812, 10562.776, 188.102, 52596.675 20/05/08,10:46:28,02,09,1, 11.9,1,1, 2.812, 10562.778, 188.058, 52596.689 20/05/08,10:46:28,03,09,1, 11.9,1,1, 2.812, 10562.771, 188.023, 52596.685 20/05/08,10:46:28,04,09,1, 11.9,1,1, 2.812, 10562.742, 188.027, 52596.676 20/05/08,10:46:28,05,09,1, 11.9,1,1, 2.812, 10562.775, 188.041, 52596.720 20/05/08,10:46:28,06,09,1, 11.9,1,1, 2.812, 10562.764, 188.035, 52596.694 20/05/08,10:46:28,07,09,1, 11.9,1,1, 2.812, 10562.767, 188.051, 52596.689 20/05/08,10:46:28,08,09,1, 11.9,1,1, 2.812, 10562.749, 188.023, 52596.676 20/05/08,10:46:28,09,09,1, 11.9,1,1, 2.812, 10562.789, 188.049, 52596.693 20/05/08,10:46:28,10,09,1, 11.9,1,1, 2.812, 10562.797, 188.041, 52596.661 20/05/08,10:46:28,11,09,1, 11.9,1,1, 2.812, 10562.802, 188.060, 52596.723 20/05/08,10:46:28,12,09,1, 11.9,1,1, 2.812, 10562.796, 188.033, 52596.675 20/05/08,10:46:28,13,09,1, 11.9,1,1, 2.812, 10562.789, 188.043, 52596.749 20/05/08,10:46:28,14,09,1, 11.9,1,1, 2.812, 10562.798, 188.058, 52596.753 20/05/08,10:46:28,15,09,1, 11.9,1,1, 2.812, 10562.827, 188.044, 52596.744 20/05/08,10:46:28,16,09,1, 11.9,1,1, 2.812, 10562.818, 188.055, 52596.747 20/05/08,10:46:28,17,09,1, 11.9,1,1, 2.812, 10562.817, 188.046, 52596.721 20/05/08,10:46:28,18,09,1, 11.9,1,1, 2.812, 10562.823, 188.064, 52596.730 20/05/08,10:46:28,19,09,1, 11.9,1,1, 2.812, 10562.819, 188.044, 52596.716 20/05/08,10:46:29,00,08,1, 11.9,1,1, 2.809, 10562.825, 188.118, 52596.778 20/05/08,10:46:29,01,08,1, 11.9,1,1, 2.809, 10562.795, 188.027, 52596.693 20/05/08,10:46:29,02,08,1, 11.9,1,1, 2.809, 10562.845, 188.004, 52596.698 20/05/08,10:46:29,03,08,1, 11.9,1,1, 2.809, 10562.791, 188.006, 52596.691 20/05/08,10:46:29,04,08,1, 11.9,1,1, 2.809, 10562.803, 188.013, 52596.697 20/05/08,10:46:29,05,08,1, 11.9,1,1, 2.809, 10562.820, 188.039, 52596.734 20/05/08,10:46:29,06,08,1, 11.9,1,1, 2.809, 10562.816, 188.025, 52596.722 20/05/08,10:46:29,07,08,1, 11.9,1,1, 2.809, 10562.808, 188.023, 52596.709 20/05/08,10:46:29,08,08,1, 11.9,1,1, 2.809, 10562.816, 188.031, 52596.697 20/05/08,10:46:29,09,08,1, 11.9,1,1, 2.809, 10562.809, 188.032, 52596.688 20/05/08,10:46:29,10,08,1, 11.9,1,1, 2.809, 10562.824, 188.049, 52596.683 20/05/08,10:46:29,11,08,1, 11.9,1,1, 2.809, 10562.826, 188.042, 52596.751 20/05/08,10:46:29,12,08,1, 11.9,1,1, 2.809, 10562.808, 188.046, 52596.696 20/05/08,10:46:29,13,08,1, 11.9,1,1, 2.809, 10562.829, 188.073, 52596.657 20/05/08,10:46:29,14,08,1, 11.9,1,1, 2.809, 10562.774, 188.102, 52596.815 20/05/08,10:46:29,15,08,1, 11.9,1,1, 2.809, 10562.812, 188.084, 52596.785 20/05/08,10:46:29,16,08,1, 11.9,1,1, 2.809, 10562.816, 188.117, 52596.807 20/05/08,10:46:29,17,08,1, 11.9,1,1, 2.809, 10562.838, 188.100, 52596.755 20/05/08,10:46:29,18,08,1, 11.9,1,1, 2.809, 10562.806, 188.112, 52596.787 20/05/08,10:46:29,19,08,1, 11.9,1,1, 2.809, 10562.830, 188.118, 52596.778 20/05/08,10:46:30,00,08,1, 11.9,1,1, 2.809, 10562.675, 188.099, 52596.804 20/05/08,10:46:30,01,08,1, 11.9,1,1, 2.809, 10562.787, 188.089, 52596.771 20/05/08,10:46:30,02,08,1, 11.9,1,1, 2.809, 10562.816, 188.106, 52596.787 20/05/08,10:46:30,03,08,1, 11.9,1,1, 2.809, 10562.785, 188.078, 52596.768 20/05/08,10:46:30,04,08,1, 11.9,1,1, 2.809, 10562.767, 188.066, 52596.781 20/05/08,10:46:30,05,08,1, 11.9,1,1, 2.809, 10562.775, 188.113, 52596.770 20/05/08,10:46:30,06,08,1, 11.9,1,1, 2.809, 10562.751, 188.078, 52596.774 20/05/08,10:46:30,07,08,1, 11.9,1,1, 2.809, 10562.755, 188.066, 52596.726 20/05/08,10:46:30,08,08,1, 11.9,1,1, 2.809, 10562.745, 188.088, 52596.761 20/05/08,10:46:30,09,08,1, 11.9,1,1, 2.809, 10562.744, 188.072, 52596.757 20/05/08,10:46:30,10,08,1, 11.9,1,1, 2.809, 10562.718, 188.065, 52596.756 20/05/08,10:46:30,11,08,1, 11.9,1,1, 2.809, 10562.738, 188.079, 52596.769 20/05/08,10:46:30,12,08,1, 11.9,1,1, 2.809, 10562.700, 188.091, 52596.785 20/05/08,10:46:30,13,08,1, 11.9,1,1, 2.809, 10562.730, 188.090, 52596.790 20/05/08,10:46:30,14,08,1, 11.9,1,1, 2.809, 10562.741, 188.100, 52596.812 20/05/08,10:46:30,15,08,1, 11.9,1,1, 2.809, 10562.708, 188.122, 52596.825 20/05/08,10:46:30,16,08,1, 11.9,1,1, 2.809, 10562.700, 188.105, 52596.772 20/05/08,10:46:30,17,08,1, 11.9,1,1, 2.809, 10562.701, 188.097, 52596.765 20/05/08,10:46:30,18,08,1, 11.9,1,1, 2.809, 10562.709, 188.074, 52596.805 20/05/08,10:46:30,19,08,1, 11.9,1,1, 2.809, 10562.677, 188.099, 52596.804 20/05/08,10:46:31,00,08,1, 11.9,1,1, 2.811, 10562.692, 188.058, 52596.791 20/05/08,10:46:31,01,08,1, 11.9,1,1, 2.811, 10562.683, 188.078, 52596.792 20/05/08,10:46:31,02,08,1, 11.9,1,1, 2.811, 10562.697, 188.061, 52596.779 20/05/08,10:46:31,03,08,1, 11.9,1,1, 2.811, 10562.676, 188.069, 52596.736 20/05/08,10:46:31,04,08,1, 11.9,1,1, 2.811, 10562.683, 188.054, 52596.803 20/05/08,10:46:31,05,08,1, 11.9,1,1, 2.811, 10562.691, 188.041, 52596.786 20/05/08,10:46:31,06,08,1, 11.9,1,1, 2.811, 10562.678, 188.037, 52596.772 20/05/08,10:46:31,07,08,1, 11.9,1,1, 2.811, 10562.683, 188.023, 52596.778 20/05/08,10:46:31,08,08,1, 11.9,1,1, 2.811, 10562.666, 188.026, 52596.774 20/05/08,10:46:31,09,08,1, 11.9,1,1, 2.811, 10562.656, 188.016, 52596.769 20/05/08,10:46:31,10,08,1, 11.9,1,1, 2.811, 10562.674, 188.038, 52596.789 20/05/08,10:46:31,11,08,1, 11.9,1,1, 2.811, 10562.658, 188.008, 52596.752 20/05/08,10:46:31,12,08,1, 11.9,1,1, 2.811, 10562.680, 188.040, 52596.826 20/05/08,10:46:31,13,08,1, 11.9,1,1, 2.811, 10562.687, 188.010, 52596.800 20/05/08,10:46:31,14,08,1, 11.9,1,1, 2.811, 10562.690, 188.005, 52596.789 20/05/08,10:46:31,15,08,1, 11.9,1,1, 2.811, 10562.669, 188.042, 52596.825 20/05/08,10:46:31,16,08,1, 11.9,1,1, 2.811, 10562.701, 188.048, 52596.810 20/05/08,10:46:31,17,08,1, 11.9,1,1, 2.811, 10562.699, 188.015, 52596.786 20/05/08,10:46:31,18,08,1, 11.9,1,1, 2.811, 10562.688, 188.070, 52596.806 20/05/08,10:46:31,19,08,1, 11.9,1,1, 2.811, 10562.697, 188.058, 52596.791 20/05/08,10:46:32,00,08,1, 11.9,1,1, 2.811, 10562.717, 188.067, 52596.842 20/05/08,10:46:32,01,08,1, 11.9,1,1, 2.811, 10562.698, 188.021, 52596.811 20/05/08,10:46:32,02,08,1, 11.9,1,1, 2.811, 10562.704, 188.025, 52596.792 20/05/08,10:46:32,03,08,1, 11.9,1,1, 2.811, 10562.679, 188.022, 52596.764 20/05/08,10:46:32,04,08,1, 11.9,1,1, 2.811, 10562.697, 188.034, 52596.791 20/05/08,10:46:32,05,08,1, 11.9,1,1, 2.811, 10562.692, 188.021, 52596.786 20/05/08,10:46:32,06,08,1, 11.9,1,1, 2.811, 10562.700, 188.001, 52596.773 20/05/08,10:46:32,07,08,1, 11.9,1,1, 2.811, 10562.706, 188.033, 52596.776 20/05/08,10:46:32,08,08,1, 11.9,1,1, 2.811, 10562.696, 188.023, 52596.745 20/05/08,10:46:32,09,08,1, 11.9,1,1, 2.811, 10562.714, 188.033, 52596.782 20/05/08,10:46:32,10,08,1, 11.9,1,1, 2.811, 10562.707, 188.025, 52596.798 20/05/08,10:46:32,11,08,1, 11.9,1,1, 2.811, 10562.720, 188.040, 52596.813 20/05/08,10:46:32,12,08,1, 11.9,1,1, 2.811, 10562.743, 188.063, 52596.846 20/05/08,10:46:32,13,08,1, 11.9,1,1, 2.811, 10562.728, 188.052, 52596.788 20/05/08,10:46:32,14,08,1, 11.9,1,1, 2.811, 10562.710, 188.061, 52596.849 20/05/08,10:46:32,15,08,1, 11.9,1,1, 2.811, 10562.720, 188.040, 52596.832 20/05/08,10:46:32,16,08,1, 11.9,1,1, 2.811, 10562.722, 188.075, 52596.814 20/05/08,10:46:32,17,08,1, 11.9,1,1, 2.811, 10562.722, 188.055, 52596.822 20/05/08,10:46:32,18,08,1, 11.9,1,1, 2.811, 10562.720, 188.080, 52596.816 20/05/08,10:46:32,19,08,1, 11.9,1,1, 2.811, 10562.719, 188.067, 52596.842 20/05/08,10:46:33,00,08,1, 11.8,1,1, 2.810, 10562.683, 188.059, 52596.866 20/05/08,10:46:33,01,08,1, 11.8,1,1, 2.810, 10562.707, 188.089, 52596.838 20/05/08,10:46:33,02,08,1, 11.8,1,1, 2.810, 10562.700, 188.076, 52596.843 20/05/08,10:46:33,03,08,1, 11.8,1,1, 2.810, 10562.703, 188.071, 52596.838 20/05/08,10:46:33,04,08,1, 11.8,1,1, 2.810, 10562.710, 188.081, 52596.885 20/05/08,10:46:33,05,08,1, 11.8,1,1, 2.810, 10562.693, 188.046, 52596.856 20/05/08,10:46:33,06,08,1, 11.8,1,1, 2.810, 10562.715, 188.057, 52596.840 20/05/08,10:46:33,07,08,1, 11.8,1,1, 2.810, 10562.688, 188.054, 52596.876 20/05/08,10:46:33,08,08,1, 11.8,1,1, 2.810, 10562.695, 188.052, 52596.893 20/05/08,10:46:33,09,08,1, 11.8,1,1, 2.810, 10562.656, 188.033, 52596.864 20/05/08,10:46:33,10,08,1, 11.8,1,1, 2.810, 10562.698, 188.033, 52596.837 20/05/08,10:46:33,11,08,1, 11.8,1,1, 2.810, 10562.703, 188.041, 52596.831 20/05/08,10:46:33,12,08,1, 11.8,1,1, 2.810, 10562.679, 188.028, 52596.855 20/05/08,10:46:33,13,08,1, 11.8,1,1, 2.810, 10562.703, 188.031, 52596.806 20/05/08,10:46:33,14,08,1, 11.8,1,1, 2.810, 10562.672, 188.025, 52596.844 20/05/08,10:46:33,15,08,1, 11.8,1,1, 2.810, 10562.678, 188.027, 52596.839 20/05/08,10:46:33,16,08,1, 11.8,1,1, 2.810, 10562.690, 188.073, 52596.835 20/05/08,10:46:33,17,08,1, 11.8,1,1, 2.810, 10562.673, 188.032, 52596.861 20/05/08,10:46:33,18,08,1, 11.8,1,1, 2.810, 10562.659, 188.054, 52596.891 20/05/08,10:46:33,19,08,1, 11.8,1,1, 2.810, 10562.689, 188.059, 52596.866 20/05/08,10:46:34,00,08,1, 11.9,1,1, 2.810, 10562.583, 188.084, 52596.838 20/05/08,10:46:34,01,08,1, 11.9,1,1, 2.810, 10562.659, 188.057, 52596.870 20/05/08,10:46:34,02,08,1, 11.9,1,1, 2.810, 10562.694, 188.038, 52596.823 20/05/08,10:46:34,03,08,1, 11.9,1,1, 2.810, 10562.664, 188.054, 52596.831 20/05/08,10:46:34,04,08,1, 11.9,1,1, 2.810, 10562.679, 188.043, 52596.861 20/05/08,10:46:34,05,08,1, 11.9,1,1, 2.810, 10562.662, 188.032, 52596.840 20/05/08,10:46:34,06,08,1, 11.9,1,1, 2.810, 10562.659, 188.019, 52596.815 20/05/08,10:46:34,07,08,1, 11.9,1,1, 2.810, 10562.634, 188.024, 52596.832 20/05/08,10:46:34,08,08,1, 11.9,1,1, 2.810, 10562.646, 188.023, 52596.818 20/05/08,10:46:34,09,08,1, 11.9,1,1, 2.810, 10562.617, 187.997, 52596.838 20/05/08,10:46:34,10,08,1, 11.9,1,1, 2.810, 10562.634, 188.024, 52596.819 20/05/08,10:46:34,11,08,1, 11.9,1,1, 2.810, 10562.637, 188.032, 52596.851 20/05/08,10:46:34,12,08,1, 11.9,1,1, 2.810, 10562.627, 188.020, 52596.806 20/05/08,10:46:34,13,08,1, 11.9,1,1, 2.810, 10562.583, 188.015, 52596.814 20/05/08,10:46:34,14,08,1, 11.9,1,1, 2.810, 10562.612, 188.027, 52596.882 20/05/08,10:46:34,15,08,1, 11.9,1,1, 2.810, 10562.620, 188.047, 52596.858 20/05/08,10:46:34,16,08,1, 11.9,1,1, 2.810, 10562.626, 188.050, 52596.823 20/05/08,10:46:34,17,08,1, 11.9,1,1, 2.810, 10562.608, 188.031, 52596.835 20/05/08,10:46:34,18,08,1, 11.9,1,1, 2.810, 10562.626, 188.024, 52596.856 20/05/08,10:46:34,19,08,1, 11.9,1,1, 2.810, 10562.591, 188.084, 52596.838 20/05/08,10:46:35,00,08,1, 11.9,1,1, 2.809, 10562.583, 188.049, 52596.937 20/05/08,10:46:35,01,08,1, 11.9,1,1, 2.809, 10562.592, 188.056, 52596.853 20/05/08,10:46:35,02,08,1, 11.9,1,1, 2.809, 10562.621, 188.056, 52596.803 20/05/08,10:46:35,03,08,1, 11.9,1,1, 2.809, 10562.614, 188.057, 52596.887 20/05/08,10:46:35,04,08,1, 11.9,1,1, 2.809, 10562.606, 188.054, 52596.859 20/05/08,10:46:35,05,08,1, 11.9,1,1, 2.809, 10562.602, 188.058, 52596.887 20/05/08,10:46:35,06,08,1, 11.9,1,1, 2.809, 10562.585, 188.084, 52596.889 20/05/08,10:46:35,07,08,1, 11.9,1,1, 2.809, 10562.593, 188.060, 52596.874 20/05/08,10:46:35,08,08,1, 11.9,1,1, 2.809, 10562.589, 188.039, 52596.839 20/05/08,10:46:35,09,08,1, 11.9,1,1, 2.809, 10562.577, 188.042, 52596.869 20/05/08,10:46:35,10,08,1, 11.9,1,1, 2.809, 10562.582, 188.041, 52596.869 20/05/08,10:46:35,11,08,1, 11.9,1,1, 2.809, 10562.574, 188.034, 52596.848 20/05/08,10:46:35,12,08,1, 11.9,1,1, 2.809, 10562.575, 188.015, 52596.866 20/05/08,10:46:35,13,08,1, 11.9,1,1, 2.809, 10562.577, 188.019, 52596.898 20/05/08,10:46:35,14,08,1, 11.9,1,1, 2.809, 10562.592, 188.007, 52596.873 20/05/08,10:46:35,15,08,1, 11.9,1,1, 2.809, 10562.579, 188.041, 52596.880 20/05/08,10:46:35,16,08,1, 11.9,1,1, 2.809, 10562.565, 188.016, 52596.880 20/05/08,10:46:35,17,08,1, 11.9,1,1, 2.809, 10562.578, 188.033, 52596.877 20/05/08,10:46:35,18,08,1, 11.9,1,1, 2.809, 10562.565, 188.042, 52596.907 20/05/08,10:46:35,19,08,1, 11.9,1,1, 2.809, 10562.588, 188.049, 52596.937 20/05/08,10:46:36,00,08,1, 11.9,1,1, 2.810, 10562.583, 187.987, 52596.894 20/05/08,10:46:36,01,08,1, 11.9,1,1, 2.810, 10562.569, 188.011, 52596.896 20/05/08,10:46:36,02,08,1, 11.9,1,1, 2.810, 10562.586, 188.029, 52596.913 20/05/08,10:46:36,03,08,1, 11.9,1,1, 2.810, 10562.599, 188.042, 52596.898 20/05/08,10:46:36,04,08,1, 11.9,1,1, 2.810, 10562.592, 188.021, 52596.899 20/05/08,10:46:36,05,08,1, 11.9,1,1, 2.810, 10562.593, 188.012, 52596.947 20/05/08,10:46:36,06,08,1, 11.9,1,1, 2.810, 10562.604, 188.019, 52596.953 20/05/08,10:46:36,07,08,1, 11.9,1,1, 2.810, 10562.565, 188.016, 52596.913 20/05/08,10:46:36,08,08,1, 11.9,1,1, 2.810, 10562.571, 187.999, 52596.946 20/05/08,10:46:36,09,08,1, 11.9,1,1, 2.810, 10562.591, 187.983, 52596.935 20/05/08,10:46:36,10,08,1, 11.9,1,1, 2.810, 10562.564, 187.989, 52596.894 20/05/08,10:46:36,11,08,1, 11.9,1,1, 2.810, 10562.562, 187.989, 52596.903 20/05/08,10:46:36,12,08,1, 11.9,1,1, 2.810, 10562.579, 187.949, 52596.904 20/05/08,10:46:36,13,08,1, 11.9,1,1, 2.810, 10562.573, 187.972, 52596.871 20/05/08,10:46:36,14,08,1, 11.9,1,1, 2.810, 10562.568, 187.971, 52596.893 20/05/08,10:46:36,15,08,1, 11.9,1,1, 2.810, 10562.558, 187.974, 52596.872 20/05/08,10:46:36,16,08,1, 11.9,1,1, 2.810, 10562.572, 187.955, 52596.891 20/05/08,10:46:36,17,08,1, 11.9,1,1, 2.810, 10562.570, 187.988, 52596.837 20/05/08,10:46:36,18,08,1, 11.9,1,1, 2.810, 10562.585, 187.984, 52596.862 20/05/08,10:46:36,19,08,1, 11.9,1,1, 2.810, 10562.583, 187.987, 52596.894 20/05/08,10:46:37,00,08,1, 11.9,1,1, 2.810, 10562.508, 188.029, 52596.898 20/05/08,10:46:37,01,08,1, 11.9,1,1, 2.810, 10562.547, 187.966, 52596.875 20/05/08,10:46:37,02,08,1, 11.9,1,1, 2.810, 10562.566, 188.017, 52596.926 20/05/08,10:46:37,03,08,1, 11.9,1,1, 2.810, 10562.545, 187.974, 52596.887 20/05/08,10:46:37,04,08,1, 11.9,1,1, 2.810, 10562.558, 188.011, 52596.866 20/05/08,10:46:37,05,08,1, 11.9,1,1, 2.810, 10562.562, 188.039, 52596.912 20/05/08,10:46:37,06,08,1, 11.9,1,1, 2.810, 10562.568, 188.036, 52596.906 20/05/08,10:46:37,07,08,1, 11.9,1,1, 2.810, 10562.553, 188.010, 52596.854 20/05/08,10:46:37,08,08,1, 11.9,1,1, 2.810, 10562.535, 188.003, 52596.908 20/05/08,10:46:37,09,08,1, 11.9,1,1, 2.810, 10562.515, 188.027, 52596.982 20/05/08,10:46:37,10,08,1, 11.9,1,1, 2.810, 10562.535, 188.004, 52596.862 20/05/08,10:46:37,11,08,1, 11.9,1,1, 2.810, 10562.536, 188.021, 52596.860 20/05/08,10:46:37,12,08,1, 11.9,1,1, 2.810, 10562.501, 188.015, 52596.865 20/05/08,10:46:37,13,08,1, 11.9,1,1, 2.810, 10562.512, 188.042, 52596.929 20/05/08,10:46:37,14,08,1, 11.9,1,1, 2.810, 10562.494, 188.027, 52596.938 20/05/08,10:46:37,15,08,1, 11.9,1,1, 2.810, 10562.495, 188.008, 52596.911 20/05/08,10:46:37,16,08,1, 11.9,1,1, 2.810, 10562.503, 188.046, 52596.917 20/05/08,10:46:37,17,08,1, 11.9,1,1, 2.810, 10562.508, 188.033, 52596.895 20/05/08,10:46:37,18,08,1, 11.9,1,1, 2.810, 10562.517, 188.071, 52596.893 20/05/08,10:46:37,19,08,1, 11.9,1,1, 2.810, 10562.512, 188.029, 52596.898 20/05/08,10:46:38,00,08,1, 11.9,1,1, 2.815, 10562.458, 187.971, 52596.935 20/05/08,10:46:38,01,08,1, 11.9,1,1, 2.815, 10562.505, 188.055, 52596.946 20/05/08,10:46:38,02,08,1, 11.9,1,1, 2.815, 10562.503, 188.084, 52596.953 20/05/08,10:46:38,03,08,1, 11.9,1,1, 2.815, 10562.504, 188.065, 52596.932 20/05/08,10:46:38,04,08,1, 11.9,1,1, 2.815, 10562.498, 188.073, 52597.060 20/05/08,10:46:38,05,08,1, 11.9,1,1, 2.815, 10562.504, 188.070, 52596.948 20/05/08,10:46:38,06,08,1, 11.9,1,1, 2.815, 10562.503, 188.101, 52597.073 20/05/08,10:46:38,07,08,1, 11.9,1,1, 2.815, 10562.472, 188.083, 52596.882 20/05/08,10:46:38,08,08,1, 11.9,1,1, 2.815, 10562.476, 188.060, 52596.920 20/05/08,10:46:38,09,08,1, 11.9,1,1, 2.815, 10562.507, 188.067, 52596.928 20/05/08,10:46:38,10,08,1, 11.9,1,1, 2.815, 10562.495, 188.067, 52596.907 20/05/08,10:46:38,11,08,1, 11.9,1,1, 2.815, 10562.478, 188.026, 52596.931 20/05/08,10:46:38,12,08,1, 11.9,1,1, 2.815, 10562.483, 188.028, 52596.909 20/05/08,10:46:38,13,08,1, 11.9,1,1, 2.815, 10562.440, 188.001, 52596.923 20/05/08,10:46:38,14,08,1, 11.9,1,1, 2.815, 10562.468, 188.040, 52596.938 20/05/08,10:46:38,15,08,1, 11.9,1,1, 2.815, 10562.476, 188.006, 52596.954 20/05/08,10:46:38,16,08,1, 11.9,1,1, 2.815, 10562.454, 187.970, 52596.919 20/05/08,10:46:38,17,08,1, 11.9,1,1, 2.815, 10562.446, 187.994, 52596.936 20/05/08,10:46:38,18,08,1, 11.9,1,1, 2.815, 10562.461, 188.021, 52596.972 20/05/08,10:46:38,19,08,1, 11.9,1,1, 2.815, 10562.459, 187.971, 52596.935 20/05/08,10:46:39,00,08,1, 11.9,1,1, 2.809, 10562.408, 187.944, 52596.914 20/05/08,10:46:39,01,08,1, 11.9,1,1, 2.809, 10562.460, 187.973, 52596.969 20/05/08,10:46:39,02,08,1, 11.9,1,1, 2.809, 10562.454, 187.990, 52596.938 20/05/08,10:46:39,03,08,1, 11.9,1,1, 2.809, 10562.464, 187.971, 52596.946 20/05/08,10:46:39,04,08,1, 11.9,1,1, 2.809, 10562.465, 187.988, 52596.961 20/05/08,10:46:39,05,08,1, 11.9,1,1, 2.809, 10562.445, 188.004, 52596.958 20/05/08,10:46:39,06,08,1, 11.9,1,1, 2.809, 10562.468, 187.969, 52596.976 20/05/08,10:46:39,07,08,1, 11.9,1,1, 2.809, 10562.478, 187.970, 52596.951 20/05/08,10:46:39,08,08,1, 11.9,1,1, 2.809, 10562.454, 187.963, 52596.936 20/05/08,10:46:39,09,08,1, 11.9,1,1, 2.809, 10562.460, 187.984, 52596.967 20/05/08,10:46:39,10,08,1, 11.9,1,1, 2.809, 10562.456, 187.976, 52596.950 20/05/08,10:46:39,11,08,1, 11.9,1,1, 2.809, 10562.444, 187.930, 52596.945 20/05/08,10:46:39,12,08,1, 11.9,1,1, 2.809, 10562.434, 187.944, 52596.940 20/05/08,10:46:39,13,08,1, 11.9,1,1, 2.809, 10562.432, 187.929, 52596.949 20/05/08,10:46:39,14,08,1, 11.9,1,1, 2.809, 10562.426, 187.960, 52596.916 20/05/08,10:46:39,15,08,1, 11.9,1,1, 2.809, 10562.421, 187.926, 52596.912 20/05/08,10:46:39,16,08,1, 11.9,1,1, 2.809, 10562.451, 187.966, 52596.903 20/05/08,10:46:39,17,08,1, 11.9,1,1, 2.809, 10562.424, 187.952, 52596.955 20/05/08,10:46:39,18,08,1, 11.9,1,1, 2.809, 10562.398, 187.960, 52596.895 20/05/08,10:46:39,19,08,1, 11.9,1,1, 2.809, 10562.411, 187.944, 52596.914 20/05/08,10:46:40,00,08,1, 11.9,1,1, 2.813, 10562.333, 188.034, 52596.976 20/05/08,10:46:40,01,08,1, 11.9,1,1, 2.813, 10562.443, 187.969, 52596.927 20/05/08,10:46:40,02,08,1, 11.9,1,1, 2.813, 10562.407, 187.948, 52596.932 20/05/08,10:46:40,03,08,1, 11.9,1,1, 2.813, 10562.396, 187.962, 52596.915 20/05/08,10:46:40,04,08,1, 11.9,1,1, 2.813, 10562.407, 187.986, 52596.924 20/05/08,10:46:40,05,08,1, 11.9,1,1, 2.813, 10562.413, 187.986, 52596.980 20/05/08,10:46:40,06,08,1, 11.9,1,1, 2.813, 10562.390, 187.991, 52596.946 20/05/08,10:46:40,07,08,1, 11.9,1,1, 2.813, 10562.378, 187.999, 52596.946 20/05/08,10:46:40,08,08,1, 11.9,1,1, 2.813, 10562.391, 188.005, 52596.955 20/05/08,10:46:40,09,08,1, 11.9,1,1, 2.813, 10562.376, 188.044, 52596.990 20/05/08,10:46:40,10,08,1, 11.9,1,1, 2.813, 10562.376, 188.043, 52596.951 20/05/08,10:46:40,11,08,1, 11.9,1,1, 2.813, 10562.380, 188.004, 52596.963 20/05/08,10:46:40,12,08,1, 11.9,1,1, 2.813, 10562.363, 188.006, 52596.989 20/05/08,10:46:40,13,08,1, 11.9,1,1, 2.813, 10562.393, 188.046, 52596.976 20/05/08,10:46:40,14,08,1, 11.9,1,1, 2.813, 10562.360, 188.010, 52596.965 20/05/08,10:46:40,15,08,1, 11.9,1,1, 2.813, 10562.338, 188.011, 52596.960 20/05/08,10:46:40,16,08,1, 11.9,1,1, 2.813, 10562.312, 188.021, 52596.974 20/05/08,10:46:40,17,08,1, 11.9,1,1, 2.813, 10562.339, 188.031, 52597.002 20/05/08,10:46:40,18,08,1, 11.9,1,1, 2.813, 10562.345, 188.017, 52596.956 20/05/08,10:46:40,19,08,1, 11.9,1,1, 2.813, 10562.336, 188.034, 52596.976 20/05/08,10:46:41,00,08,1, 11.9,1,1, 2.813, 10562.333, 187.955, 52597.008 20/05/08,10:46:41,01,08,1, 11.9,1,1, 2.813, 10562.336, 188.035, 52596.975 20/05/08,10:46:41,02,08,1, 11.9,1,1, 2.813, 10562.323, 188.021, 52596.949 20/05/08,10:46:41,03,08,1, 11.9,1,1, 2.813, 10562.332, 188.024, 52596.989 20/05/08,10:46:41,04,08,1, 11.9,1,1, 2.813, 10562.322, 188.045, 52596.959 20/05/08,10:46:41,05,08,1, 11.9,1,1, 2.813, 10562.310, 188.036, 52597.001 20/05/08,10:46:41,06,08,1, 11.9,1,1, 2.813, 10562.326, 188.023, 52596.997 20/05/08,10:46:41,07,08,1, 11.9,1,1, 2.813, 10562.345, 188.044, 52597.009 20/05/08,10:46:41,08,08,1, 11.9,1,1, 2.813, 10562.321, 188.071, 52597.021 20/05/08,10:46:41,09,08,1, 11.9,1,1, 2.813, 10562.352, 188.049, 52597.034 20/05/08,10:46:41,10,08,1, 11.9,1,1, 2.813, 10562.345, 188.044, 52597.065 20/05/08,10:46:41,11,08,1, 11.9,1,1, 2.813, 10562.318, 188.040, 52597.030 20/05/08,10:46:41,12,08,1, 11.9,1,1, 2.813, 10562.325, 188.049, 52597.022 20/05/08,10:46:41,13,08,1, 11.9,1,1, 2.813, 10562.334, 188.014, 52597.010 20/05/08,10:46:41,14,08,1, 11.9,1,1, 2.813, 10562.317, 188.005, 52596.982 20/05/08,10:46:41,15,08,1, 11.9,1,1, 2.813, 10562.290, 187.992, 52596.962 20/05/08,10:46:41,16,08,1, 11.9,1,1, 2.813, 10562.330, 187.974, 52597.042 20/05/08,10:46:41,17,08,1, 11.9,1,1, 2.813, 10562.318, 187.972, 52596.999 20/05/08,10:46:41,18,08,1, 11.9,1,1, 2.813, 10562.318, 187.941, 52596.993 20/05/08,10:46:41,19,08,1, 11.9,1,1, 2.813, 10562.338, 187.955, 52597.008 20/05/08,10:46:42,00,08,1, 11.8,1,1, 2.810, 10562.283, 187.911, 52596.976 20/05/08,10:46:42,01,08,1, 11.8,1,1, 2.810, 10562.331, 187.948, 52596.961 20/05/08,10:46:42,02,08,1, 11.8,1,1, 2.810, 10562.315, 187.961, 52596.984 20/05/08,10:46:42,03,08,1, 11.8,1,1, 2.810, 10562.334, 187.929, 52597.005 20/05/08,10:46:42,04,08,1, 11.8,1,1, 2.810, 10562.325, 187.967, 52597.016 20/05/08,10:46:42,05,08,1, 11.8,1,1, 2.810, 10562.315, 187.947, 52597.002 20/05/08,10:46:42,06,08,1, 11.8,1,1, 2.810, 10562.316, 187.937, 52597.043 20/05/08,10:46:42,07,08,1, 11.8,1,1, 2.810, 10562.327, 187.956, 52597.020 20/05/08,10:46:42,08,08,1, 11.8,1,1, 2.810, 10562.309, 187.962, 52597.039 20/05/08,10:46:42,09,08,1, 11.8,1,1, 2.810, 10562.308, 187.949, 52597.028 20/05/08,10:46:42,10,08,1, 11.8,1,1, 2.810, 10562.309, 187.912, 52597.036 20/05/08,10:46:42,11,08,1, 11.8,1,1, 2.810, 10562.328, 187.920, 52597.023 20/05/08,10:46:42,12,08,1, 11.8,1,1, 2.810, 10562.312, 187.908, 52597.022 20/05/08,10:46:42,13,08,1, 11.8,1,1, 2.810, 10562.298, 187.904, 52597.003 20/05/08,10:46:42,14,08,1, 11.8,1,1, 2.810, 10562.315, 187.875, 52596.984 20/05/08,10:46:42,15,08,1, 11.8,1,1, 2.810, 10562.313, 187.901, 52596.979 20/05/08,10:46:42,16,08,1, 11.8,1,1, 2.810, 10562.283, 187.913, 52596.994 20/05/08,10:46:42,17,08,1, 11.8,1,1, 2.810, 10562.291, 187.903, 52596.992 20/05/08,10:46:42,18,08,1, 11.8,1,1, 2.810, 10562.290, 187.914, 52597.002 20/05/08,10:46:42,19,08,1, 11.8,1,1, 2.810, 10562.286, 187.911, 52596.976 20/05/08,10:46:43,00,08,1, 11.9,1,1, 2.810, 10562.174, 188.018, 52597.022 20/05/08,10:46:43,01,08,1, 11.9,1,1, 2.810, 10562.255, 187.942, 52597.020 20/05/08,10:46:43,02,08,1, 11.9,1,1, 2.810, 10562.249, 187.940, 52596.984 20/05/08,10:46:43,03,08,1, 11.9,1,1, 2.810, 10562.273, 187.971, 52596.959 20/05/08,10:46:43,04,08,1, 11.9,1,1, 2.810, 10562.257, 187.986, 52596.968 20/05/08,10:46:43,05,08,1, 11.9,1,1, 2.810, 10562.262, 187.984, 52597.027 20/05/08,10:46:43,06,08,1, 11.9,1,1, 2.810, 10562.236, 187.983, 52597.034 20/05/08,10:46:43,07,08,1, 11.9,1,1, 2.810, 10562.238, 188.007, 52597.041 20/05/08,10:46:43,08,08,1, 11.9,1,1, 2.810, 10562.242, 188.016, 52597.076 20/05/08,10:46:43,09,08,1, 11.9,1,1, 2.810, 10562.248, 187.987, 52597.022 20/05/08,10:46:43,10,08,1, 11.9,1,1, 2.810, 10562.220, 188.002, 52597.013 20/05/08,10:46:43,11,08,1, 11.9,1,1, 2.810, 10562.206, 188.024, 52597.038 20/05/08,10:46:43,12,08,1, 11.9,1,1, 2.810, 10562.211, 188.036, 52597.055 20/05/08,10:46:43,13,08,1, 11.9,1,1, 2.810, 10562.217, 188.025, 52597.040 20/05/08,10:46:43,14,08,1, 11.9,1,1, 2.810, 10562.206, 187.995, 52597.023 20/05/08,10:46:43,15,08,1, 11.9,1,1, 2.810, 10562.196, 188.028, 52597.073 20/05/08,10:46:43,16,08,1, 11.9,1,1, 2.810, 10562.189, 188.028, 52597.057 20/05/08,10:46:43,17,08,1, 11.9,1,1, 2.810, 10562.196, 188.000, 52597.005 20/05/08,10:46:43,18,08,1, 11.9,1,1, 2.810, 10562.166, 188.032, 52596.998 20/05/08,10:46:43,19,08,1, 11.9,1,1, 2.810, 10562.174, 188.018, 52597.022 20/05/08,10:46:44,00,08,1, 11.9,1,1, 2.810, 10562.141, 187.967, 52597.028 20/05/08,10:46:44,01,08,1, 11.9,1,1, 2.810, 10562.175, 187.995, 52597.028 20/05/08,10:46:44,02,08,1, 11.9,1,1, 2.810, 10562.184, 188.024, 52597.036 20/05/08,10:46:44,03,08,1, 11.9,1,1, 2.810, 10562.165, 188.040, 52597.045 20/05/08,10:46:44,04,08,1, 11.9,1,1, 2.810, 10562.153, 188.023, 52597.031 20/05/08,10:46:44,05,08,1, 11.9,1,1, 2.810, 10562.148, 188.028, 52597.013 20/05/08,10:46:44,06,08,1, 11.9,1,1, 2.810, 10562.147, 188.027, 52597.087 20/05/08,10:46:44,07,08,1, 11.9,1,1, 2.810, 10562.152, 188.025, 52597.078 20/05/08,10:46:44,08,08,1, 11.9,1,1, 2.810, 10562.160, 188.021, 52597.066 20/05/08,10:46:44,09,08,1, 11.9,1,1, 2.810, 10562.173, 187.996, 52597.090 20/05/08,10:46:44,10,08,1, 11.9,1,1, 2.810, 10562.154, 188.031, 52597.074 20/05/08,10:46:44,11,08,1, 11.9,1,1, 2.810, 10562.161, 188.011, 52597.075 20/05/08,10:46:44,12,08,1, 11.9,1,1, 2.810, 10562.177, 188.049, 52597.075 20/05/08,10:46:44,13,08,1, 11.9,1,1, 2.810, 10562.156, 187.999, 52597.070 20/05/08,10:46:44,14,08,1, 11.9,1,1, 2.810, 10562.137, 187.991, 52597.041 20/05/08,10:46:44,15,08,1, 11.9,1,1, 2.810, 10562.150, 188.000, 52597.069 20/05/08,10:46:44,16,08,1, 11.9,1,1, 2.810, 10562.133, 187.978, 52597.048 20/05/08,10:46:44,17,08,1, 11.9,1,1, 2.810, 10562.107, 187.970, 52597.070 20/05/08,10:46:44,18,08,1, 11.9,1,1, 2.810, 10562.139, 187.954, 52597.002 20/05/08,10:46:44,19,08,1, 11.9,1,1, 2.810, 10562.146, 187.967, 52597.028 20/05/08,10:46:45,00,08,1, 11.9,1,1, 2.810, 10562.099, 187.950, 52597.038 20/05/08,10:46:45,01,08,1, 11.9,1,1, 2.810, 10562.156, 187.900, 52597.026 20/05/08,10:46:45,02,08,1, 11.9,1,1, 2.810, 10562.147, 187.927, 52597.022 20/05/08,10:46:45,03,08,1, 11.9,1,1, 2.810, 10562.130, 187.934, 52597.072 20/05/08,10:46:45,04,08,1, 11.9,1,1, 2.810, 10562.150, 187.939, 52597.137 20/05/08,10:46:45,05,08,1, 11.9,1,1, 2.810, 10562.154, 187.948, 52597.024 20/05/08,10:46:45,06,08,1, 11.9,1,1, 2.810, 10562.141, 187.926, 52597.031 20/05/08,10:46:45,07,08,1, 11.9,1,1, 2.810, 10562.148, 187.948, 52597.038 20/05/08,10:46:45,08,08,1, 11.9,1,1, 2.810, 10562.150, 187.942, 52597.076 20/05/08,10:46:45,09,08,1, 11.9,1,1, 2.810, 10562.163, 187.946, 52597.082 20/05/08,10:46:45,10,08,1, 11.9,1,1, 2.810, 10562.141, 187.955, 52597.084 20/05/08,10:46:45,11,08,1, 11.9,1,1, 2.810, 10562.182, 187.967, 52597.093 20/05/08,10:46:45,12,08,1, 11.9,1,1, 2.810, 10562.173, 187.912, 52597.093 20/05/08,10:46:45,13,08,1, 11.9,1,1, 2.810, 10562.136, 187.928, 52597.055 20/05/08,10:46:45,14,08,1, 11.9,1,1, 2.810, 10562.151, 187.920, 52597.077 20/05/08,10:46:45,15,08,1, 11.9,1,1, 2.810, 10562.130, 187.946, 52597.080 20/05/08,10:46:45,16,08,1, 11.9,1,1, 2.810, 10562.107, 187.933, 52597.011 20/05/08,10:46:45,17,08,1, 11.9,1,1, 2.810, 10562.127, 187.925, 52597.054 20/05/08,10:46:45,18,08,1, 11.9,1,1, 2.810, 10562.113, 187.925, 52597.028 20/05/08,10:46:45,19,08,1, 11.9,1,1, 2.810, 10562.102, 187.950, 52597.038 20/05/08,10:46:46,00,08,1, 11.9,1,1, 2.812, 10561.999, 187.989, 52597.072 20/05/08,10:46:46,01,08,1, 11.9,1,1, 2.812, 10562.078, 187.919, 52597.023 20/05/08,10:46:46,02,08,1, 11.9,1,1, 2.812, 10562.096, 187.932, 52597.044 20/05/08,10:46:46,03,08,1, 11.9,1,1, 2.812, 10562.087, 187.927, 52597.035 20/05/08,10:46:46,04,08,1, 11.9,1,1, 2.812, 10562.089, 187.936, 52597.052 20/05/08,10:46:46,05,08,1, 11.9,1,1, 2.812, 10562.103, 187.962, 52597.055 20/05/08,10:46:46,06,08,1, 11.9,1,1, 2.812, 10562.106, 188.001, 52597.116 20/05/08,10:46:46,07,08,1, 11.9,1,1, 2.812, 10562.080, 187.988, 52597.093 20/05/08,10:46:46,08,08,1, 11.9,1,1, 2.812, 10562.085, 187.984, 52597.063 20/05/08,10:46:46,09,08,1, 11.9,1,1, 2.812, 10562.086, 187.995, 52597.099 20/05/08,10:46:46,10,08,1, 11.9,1,1, 2.812, 10562.071, 188.005, 52597.087 20/05/08,10:46:46,11,08,1, 11.9,1,1, 2.812, 10562.083, 188.007, 52597.126 20/05/08,10:46:46,12,08,1, 11.9,1,1, 2.812, 10562.076, 187.979, 52596.881 20/05/08,10:46:46,13,08,1, 11.9,1,1, 2.812, 10562.034, 188.000, 52597.052 20/05/08,10:46:46,14,08,1, 11.9,1,1, 2.812, 10562.017, 188.012, 52597.094 20/05/08,10:46:46,15,08,1, 11.9,1,1, 2.812, 10562.027, 188.010, 52597.112 20/05/08,10:46:46,16,08,1, 11.9,1,1, 2.812, 10562.062, 187.984, 52596.993 20/05/08,10:46:46,17,08,1, 11.9,1,1, 2.812, 10562.041, 187.980, 52597.126 20/05/08,10:46:46,18,08,1, 11.9,1,1, 2.812, 10562.033, 187.986, 52597.123 20/05/08,10:46:46,19,08,1, 11.9,1,1, 2.812, 10562.002, 187.989, 52597.072 20/05/08,10:46:47,00,08,1, 11.9,1,1, 2.813, 10561.982, 187.940, 52597.122 20/05/08,10:46:47,01,08,1, 11.9,1,1, 2.813, 10562.000, 187.982, 52597.098 20/05/08,10:46:47,02,08,1, 11.9,1,1, 2.813, 10561.979, 187.946, 52597.092 20/05/08,10:46:47,03,08,1, 11.9,1,1, 2.813, 10562.006, 187.977, 52597.089 20/05/08,10:46:47,04,08,1, 11.9,1,1, 2.813, 10561.989, 188.025, 52597.216 20/05/08,10:46:47,05,08,1, 11.9,1,1, 2.813, 10562.049, 187.994, 52597.034 20/05/08,10:46:47,06,08,1, 11.9,1,1, 2.813, 10562.043, 188.030, 52597.080 20/05/08,10:46:47,07,08,1, 11.9,1,1, 2.813, 10562.028, 188.017, 52597.103 20/05/08,10:46:47,08,08,1, 11.9,1,1, 2.813, 10562.050, 187.987, 52597.112 20/05/08,10:46:47,09,08,1, 11.9,1,1, 2.813, 10562.016, 187.998, 52597.147 20/05/08,10:46:47,10,08,1, 11.9,1,1, 2.813, 10562.007, 188.005, 52597.135 20/05/08,10:46:47,11,08,1, 11.9,1,1, 2.813, 10562.018, 187.988, 52597.149 20/05/08,10:46:47,12,08,1, 11.9,1,1, 2.813, 10561.998, 187.986, 52597.117 20/05/08,10:46:47,13,08,1, 11.9,1,1, 2.813, 10561.993, 187.979, 52597.148 20/05/08,10:46:47,14,08,1, 11.9,1,1, 2.813, 10561.971, 187.969, 52597.093 20/05/08,10:46:47,15,08,1, 11.9,1,1, 2.813, 10562.014, 187.954, 52597.100 20/05/08,10:46:47,16,08,1, 11.9,1,1, 2.813, 10562.012, 187.967, 52597.114 20/05/08,10:46:47,17,08,1, 11.9,1,1, 2.813, 10561.981, 187.976, 52597.071 20/05/08,10:46:47,18,08,1, 11.9,1,1, 2.813, 10562.004, 187.955, 52597.126 20/05/08,10:46:47,19,08,1, 11.9,1,1, 2.813, 10561.986, 187.940, 52597.122 20/05/08,10:46:48,00,08,1, 11.7,1,1, 2.812, 10561.916, 187.963, 52597.040 20/05/08,10:46:48,01,08,1, 11.7,1,1, 2.812, 10561.991, 187.932, 52597.005 20/05/08,10:46:48,02,08,1, 11.7,1,1, 2.812, 10561.985, 187.943, 52597.035 20/05/08,10:46:48,03,08,1, 11.7,1,1, 2.812, 10561.975, 187.931, 52597.013 20/05/08,10:46:48,04,08,1, 11.7,1,1, 2.812, 10561.986, 187.931, 52597.074 20/05/08,10:46:48,05,08,1, 11.7,1,1, 2.812, 10561.984, 187.936, 52597.072 20/05/08,10:46:48,06,08,1, 11.7,1,1, 2.812, 10562.002, 187.953, 52597.053 20/05/08,10:46:48,07,08,1, 11.7,1,1, 2.812, 10561.988, 187.938, 52597.084 20/05/08,10:46:48,08,08,1, 11.7,1,1, 2.812, 10561.994, 187.972, 52597.107 20/05/08,10:46:48,09,08,1, 11.7,1,1, 2.812, 10561.980, 187.969, 52597.087 20/05/08,10:46:48,10,08,1, 11.7,1,1, 2.812, 10561.970, 187.973, 52597.085 20/05/08,10:46:48,11,08,1, 11.7,1,1, 2.812, 10561.969, 187.992, 52597.027 20/05/08,10:46:48,12,08,1, 11.7,1,1, 2.812, 10561.966, 187.989, 52597.059 20/05/08,10:46:48,13,08,1, 11.7,1,1, 2.812, 10561.965, 187.984, 52597.057 20/05/08,10:46:48,14,08,1, 11.7,1,1, 2.812, 10561.973, 187.989, 52597.046 20/05/08,10:46:48,15,08,1, 11.7,1,1, 2.812, 10561.960, 187.990, 52597.057 20/05/08,10:46:48,16,08,1, 11.7,1,1, 2.812, 10561.955, 188.007, 52597.034 20/05/08,10:46:48,17,08,1, 11.7,1,1, 2.812, 10561.946, 187.976, 52597.035 20/05/08,10:46:48,18,08,1, 11.7,1,1, 2.812, 10561.957, 187.976, 52597.048 20/05/08,10:46:48,19,08,1, 11.7,1,1, 2.812, 10561.919, 187.963, 52597.040 20/05/08,10:46:49,00,08,1, 11.9,1,1, 2.813, 10561.857, 187.986, 52597.108 20/05/08,10:46:49,01,08,1, 11.9,1,1, 2.813, 10561.919, 187.969, 52597.033 20/05/08,10:46:49,02,08,1, 11.9,1,1, 2.813, 10561.935, 187.981, 52597.006 20/05/08,10:46:49,03,08,1, 11.9,1,1, 2.813, 10561.938, 187.986, 52597.330 20/05/08,10:46:49,04,08,1, 11.9,1,1, 2.813, 10561.946, 187.976, 52597.012 20/05/08,10:46:49,05,08,1, 11.9,1,1, 2.813, 10561.947, 187.975, 52597.049 20/05/08,10:46:49,06,08,1, 11.9,1,1, 2.813, 10561.954, 188.002, 52597.090 20/05/08,10:46:49,07,08,1, 11.9,1,1, 2.813, 10561.921, 187.992, 52597.052 20/05/08,10:46:49,08,08,1, 11.9,1,1, 2.813, 10561.930, 188.007, 52597.090 20/05/08,10:46:49,09,08,1, 11.9,1,1, 2.813, 10561.909, 188.015, 52597.105 20/05/08,10:46:49,10,08,1, 11.9,1,1, 2.813, 10561.934, 188.024, 52597.106 20/05/08,10:46:49,11,08,1, 11.9,1,1, 2.813, 10561.893, 187.997, 52597.103 20/05/08,10:46:49,12,08,1, 11.9,1,1, 2.813, 10561.910, 188.032, 52597.107 20/05/08,10:46:49,13,08,1, 11.9,1,1, 2.813, 10561.900, 188.006, 52597.108 20/05/08,10:46:49,14,08,1, 11.9,1,1, 2.813, 10561.905, 188.013, 52597.094 20/05/08,10:46:49,15,08,1, 11.9,1,1, 2.813, 10561.898, 187.992, 52597.080 20/05/08,10:46:49,16,08,1, 11.9,1,1, 2.813, 10561.862, 187.994, 52597.097 20/05/08,10:46:49,17,08,1, 11.9,1,1, 2.813, 10561.880, 187.993, 52597.112 20/05/08,10:46:49,18,08,1, 11.9,1,1, 2.813, 10561.899, 187.988, 52597.086 20/05/08,10:46:49,19,08,1, 11.9,1,1, 2.813, 10561.864, 187.986, 52597.108 20/05/08,10:46:50,00,08,1, 11.9,1,1, 2.809, 10561.807, 187.973, 52597.139 20/05/08,10:46:50,01,08,1, 11.9,1,1, 2.809, 10561.837, 187.987, 52597.117 20/05/08,10:46:50,02,08,1, 11.9,1,1, 2.809, 10561.850, 187.960, 52597.121 20/05/08,10:46:50,03,08,1, 11.9,1,1, 2.809, 10561.850, 187.956, 52597.096 20/05/08,10:46:50,04,08,1, 11.9,1,1, 2.809, 10561.836, 187.960, 52597.075 20/05/08,10:46:50,05,08,1, 11.9,1,1, 2.809, 10561.847, 187.981, 52597.087 20/05/08,10:46:50,06,08,1, 11.9,1,1, 2.809, 10561.860, 187.967, 52597.120 20/05/08,10:46:50,07,08,1, 11.9,1,1, 2.809, 10561.840, 187.991, 52597.118 20/05/08,10:46:50,08,08,1, 11.9,1,1, 2.809, 10561.845, 187.973, 52597.110 20/05/08,10:46:50,09,08,1, 11.9,1,1, 2.809, 10561.860, 187.990, 52597.106 20/05/08,10:46:50,10,08,1, 11.9,1,1, 2.809, 10561.866, 187.960, 52597.149 20/05/08,10:46:50,11,08,1, 11.9,1,1, 2.809, 10561.820, 187.987, 52597.181 20/05/08,10:46:50,12,08,1, 11.9,1,1, 2.809, 10561.860, 188.001, 52597.123 20/05/08,10:46:50,13,08,1, 11.9,1,1, 2.809, 10561.855, 187.997, 52597.184 20/05/08,10:46:50,14,08,1, 11.9,1,1, 2.809, 10561.854, 187.967, 52597.130 20/05/08,10:46:50,15,08,1, 11.9,1,1, 2.809, 10561.848, 187.998, 52597.138 20/05/08,10:46:50,16,08,1, 11.9,1,1, 2.809, 10561.842, 187.970, 52597.132 20/05/08,10:46:50,17,08,1, 11.9,1,1, 2.809, 10561.832, 187.987, 52597.120 20/05/08,10:46:50,18,08,1, 11.9,1,1, 2.809, 10561.825, 187.981, 52597.138 20/05/08,10:46:50,19,08,1, 11.9,1,1, 2.809, 10561.813, 187.973, 52597.139 20/05/08,10:46:51,00,08,1, 11.8,1,1, 2.809, 10561.790, 188.053, 52597.194 20/05/08,10:46:51,01,08,1, 11.8,1,1, 2.809, 10561.828, 187.992, 52597.159 20/05/08,10:46:51,02,08,1, 11.8,1,1, 2.809, 10561.823, 188.002, 52597.101 20/05/08,10:46:51,03,08,1, 11.8,1,1, 2.809, 10561.836, 187.976, 52597.109 20/05/08,10:46:51,04,08,1, 11.8,1,1, 2.809, 10561.843, 188.002, 52597.140 20/05/08,10:46:51,05,08,1, 11.8,1,1, 2.809, 10561.800, 187.963, 52597.128 20/05/08,10:46:51,06,08,1, 11.8,1,1, 2.809, 10561.848, 187.988, 52597.147 20/05/08,10:46:51,07,08,1, 11.8,1,1, 2.809, 10561.814, 188.010, 52597.149 20/05/08,10:46:51,08,08,1, 11.8,1,1, 2.809, 10561.821, 188.034, 52597.168 20/05/08,10:46:51,09,08,1, 11.8,1,1, 2.809, 10561.842, 188.033, 52597.161 20/05/08,10:46:51,10,08,1, 11.8,1,1, 2.809, 10561.819, 188.024, 52597.165 20/05/08,10:46:51,11,08,1, 11.8,1,1, 2.809, 10561.819, 188.028, 52597.176 20/05/08,10:46:51,12,08,1, 11.8,1,1, 2.809, 10561.811, 188.040, 52597.174 20/05/08,10:46:51,13,08,1, 11.8,1,1, 2.809, 10561.840, 188.039, 52597.171 20/05/08,10:46:51,14,08,1, 11.8,1,1, 2.809, 10561.819, 188.035, 52597.157 20/05/08,10:46:51,15,08,1, 11.8,1,1, 2.809, 10561.810, 188.059, 52597.220 20/05/08,10:46:51,16,08,1, 11.8,1,1, 2.809, 10561.840, 188.059, 52597.188 20/05/08,10:46:51,17,08,1, 11.8,1,1, 2.809, 10561.804, 188.054, 52597.160 20/05/08,10:46:51,18,08,1, 11.8,1,1, 2.809, 10561.814, 188.059, 52597.176 20/05/08,10:46:51,19,08,1, 11.8,1,1, 2.809, 10561.798, 188.053, 52597.194 20/05/08,10:46:52,00,08,1, 11.9,1,1, 2.809, 10561.757, 188.038, 52597.186 20/05/08,10:46:52,01,08,1, 11.9,1,1, 2.809, 10561.769, 188.046, 52597.176 20/05/08,10:46:52,02,08,1, 11.9,1,1, 2.809, 10561.805, 188.032, 52597.183 20/05/08,10:46:52,03,08,1, 11.9,1,1, 2.809, 10561.792, 188.008, 52597.106 20/05/08,10:46:52,04,08,1, 11.9,1,1, 2.809, 10561.784, 188.016, 52597.128 20/05/08,10:46:52,05,08,1, 11.9,1,1, 2.809, 10561.818, 187.990, 52596.998 20/05/08,10:46:52,06,08,1, 11.9,1,1, 2.809, 10561.755, 188.025, 52597.185 20/05/08,10:46:52,07,08,1, 11.9,1,1, 2.809, 10561.772, 187.987, 52597.210 20/05/08,10:46:52,08,08,1, 11.9,1,1, 2.809, 10561.760, 188.020, 52597.179 20/05/08,10:46:52,09,08,1, 11.9,1,1, 2.809, 10561.791, 188.016, 52597.186 20/05/08,10:46:52,10,08,1, 11.9,1,1, 2.809, 10561.770, 188.008, 52597.153 20/05/08,10:46:52,11,08,1, 11.9,1,1, 2.809, 10561.761, 188.023, 52597.190 20/05/08,10:46:52,12,08,1, 11.9,1,1, 2.809, 10561.807, 188.012, 52597.177 20/05/08,10:46:52,13,08,1, 11.9,1,1, 2.809, 10561.768, 188.008, 52597.181 20/05/08,10:46:52,14,08,1, 11.9,1,1, 2.809, 10561.781, 188.031, 52597.178 20/05/08,10:46:52,15,08,1, 11.9,1,1, 2.809, 10561.769, 188.039, 52597.211 20/05/08,10:46:52,16,08,1, 11.9,1,1, 2.809, 10561.768, 188.022, 52597.207 20/05/08,10:46:52,17,08,1, 11.9,1,1, 2.809, 10561.771, 188.010, 52597.212 20/05/08,10:46:52,18,08,1, 11.9,1,1, 2.809, 10561.771, 188.023, 52597.163 20/05/08,10:46:52,19,08,1, 11.9,1,1, 2.809, 10561.765, 188.038, 52597.186 20/05/08,10:46:53,00,08,1, 11.9,1,1, 2.815, 10561.657, 188.069, 52597.205 20/05/08,10:46:53,01,08,1, 11.9,1,1, 2.815, 10561.734, 188.009, 52597.168 20/05/08,10:46:53,02,08,1, 11.9,1,1, 2.815, 10561.712, 187.988, 52597.159 20/05/08,10:46:53,03,08,1, 11.9,1,1, 2.815, 10561.746, 187.973, 52597.147 20/05/08,10:46:53,04,08,1, 11.9,1,1, 2.815, 10561.748, 187.990, 52597.149 20/05/08,10:46:53,05,08,1, 11.9,1,1, 2.815, 10561.705, 187.965, 52597.157 20/05/08,10:46:53,06,08,1, 11.9,1,1, 2.815, 10561.704, 187.976, 52597.128 20/05/08,10:46:53,07,08,1, 11.9,1,1, 2.815, 10561.706, 187.982, 52597.147 20/05/08,10:46:53,08,08,1, 11.9,1,1, 2.815, 10561.702, 187.999, 52597.166 20/05/08,10:46:53,09,08,1, 11.9,1,1, 2.815, 10561.727, 187.977, 52597.143 20/05/08,10:46:53,10,08,1, 11.9,1,1, 2.815, 10561.708, 188.011, 52597.133 20/05/08,10:46:53,11,08,1, 11.9,1,1, 2.815, 10561.711, 187.997, 52597.155 20/05/08,10:46:53,12,08,1, 11.9,1,1, 2.815, 10561.709, 188.015, 52597.178 20/05/08,10:46:53,13,08,1, 11.9,1,1, 2.815, 10561.691, 188.017, 52597.167 20/05/08,10:46:53,14,08,1, 11.9,1,1, 2.815, 10561.677, 188.048, 52597.194 20/05/08,10:46:53,15,08,1, 11.9,1,1, 2.815, 10561.713, 188.066, 52597.185 20/05/08,10:46:53,16,08,1, 11.9,1,1, 2.815, 10561.666, 188.055, 52597.173 20/05/08,10:46:53,17,08,1, 11.9,1,1, 2.815, 10561.665, 188.040, 52597.170 20/05/08,10:46:53,18,08,1, 11.9,1,1, 2.815, 10561.676, 188.072, 52597.156 20/05/08,10:46:53,19,08,1, 11.9,1,1, 2.815, 10561.665, 188.069, 52597.205 20/05/08,10:46:54,00,08,1, 11.8,1,1, 2.811, 10561.649, 188.124, 52597.209 20/05/08,10:46:54,01,08,1, 11.8,1,1, 2.811, 10561.676, 188.050, 52597.218 20/05/08,10:46:54,02,08,1, 11.8,1,1, 2.811, 10561.652, 188.066, 52597.181 20/05/08,10:46:54,03,08,1, 11.8,1,1, 2.811, 10561.649, 188.051, 52597.197 20/05/08,10:46:54,04,08,1, 11.8,1,1, 2.811, 10561.644, 188.052, 52597.204 20/05/08,10:46:54,05,08,1, 11.8,1,1, 2.811, 10561.656, 188.055, 52597.205 20/05/08,10:46:54,06,08,1, 11.8,1,1, 2.811, 10561.636, 188.068, 52597.205 20/05/08,10:46:54,07,08,1, 11.8,1,1, 2.811, 10561.648, 188.105, 52597.181 20/05/08,10:46:54,08,08,1, 11.8,1,1, 2.811, 10561.651, 188.049, 52597.216 20/05/08,10:46:54,09,08,1, 11.8,1,1, 2.811, 10561.663, 188.063, 52597.191 20/05/08,10:46:54,10,08,1, 11.8,1,1, 2.811, 10561.670, 188.093, 52597.206 20/05/08,10:46:54,11,08,1, 11.8,1,1, 2.811, 10561.672, 188.127, 52597.232 20/05/08,10:46:54,12,08,1, 11.8,1,1, 2.811, 10561.656, 188.107, 52597.235 20/05/08,10:46:54,13,08,1, 11.8,1,1, 2.811, 10561.652, 188.105, 52597.170 20/05/08,10:46:54,14,08,1, 11.8,1,1, 2.811, 10561.714, 188.100, 52597.195 20/05/08,10:46:54,15,08,1, 11.8,1,1, 2.811, 10561.656, 188.115, 52597.205 20/05/08,10:46:54,16,08,1, 11.8,1,1, 2.811, 10561.671, 188.121, 52597.233 20/05/08,10:46:54,17,08,1, 11.8,1,1, 2.811, 10561.654, 188.125, 52597.225 20/05/08,10:46:54,18,08,1, 11.8,1,1, 2.811, 10561.690, 188.126, 52597.265 20/05/08,10:46:54,19,08,1, 11.8,1,1, 2.811, 10561.651, 188.124, 52597.209 20/05/08,10:46:55,00,08,1, 12.0,1,1, 2.814, 10561.665, 188.048, 52597.224 20/05/08,10:46:55,01,08,1, 12.0,1,1, 2.814, 10561.664, 188.078, 52597.226 20/05/08,10:46:55,02,08,1, 12.0,1,1, 2.814, 10561.670, 188.092, 52597.243 20/05/08,10:46:55,03,08,1, 12.0,1,1, 2.814, 10561.661, 188.074, 52597.213 20/05/08,10:46:55,04,08,1, 12.0,1,1, 2.814, 10561.665, 188.061, 52597.218 20/05/08,10:46:55,05,08,1, 12.0,1,1, 2.814, 10561.657, 188.046, 52597.210 20/05/08,10:46:55,06,08,1, 12.0,1,1, 2.814, 10561.693, 188.073, 52597.220 20/05/08,10:46:55,07,08,1, 12.0,1,1, 2.814, 10561.665, 188.074, 52597.221 20/05/08,10:46:55,08,08,1, 12.0,1,1, 2.814, 10561.649, 188.043, 52597.210 20/05/08,10:46:55,09,08,1, 12.0,1,1, 2.814, 10561.677, 188.041, 52597.242 20/05/08,10:46:55,10,08,1, 12.0,1,1, 2.814, 10561.677, 188.049, 52597.262 20/05/08,10:46:55,11,08,1, 12.0,1,1, 2.814, 10561.647, 188.052, 52597.232 20/05/08,10:46:55,12,08,1, 12.0,1,1, 2.814, 10561.669, 188.041, 52597.219 20/05/08,10:46:55,13,08,1, 12.0,1,1, 2.814, 10561.671, 188.036, 52597.245 20/05/08,10:46:55,14,08,1, 12.0,1,1, 2.814, 10561.669, 188.048, 52597.229 20/05/08,10:46:55,15,08,1, 12.0,1,1, 2.814, 10561.653, 188.065, 52597.240 20/05/08,10:46:55,16,08,1, 12.0,1,1, 2.814, 10561.691, 188.069, 52597.289 20/05/08,10:46:55,17,08,1, 12.0,1,1, 2.814, 10561.646, 188.053, 52597.209 20/05/08,10:46:55,18,08,1, 12.0,1,1, 2.814, 10561.639, 188.058, 52597.262 20/05/08,10:46:55,19,08,1, 12.0,1,1, 2.814, 10561.671, 188.048, 52597.224 20/05/08,10:46:56,00,08,1, 11.9,1,1, 2.809, 10561.574, 188.182, 52597.273 20/05/08,10:46:56,01,08,1, 11.9,1,1, 2.809, 10561.650, 188.047, 52597.221 20/05/08,10:46:56,02,08,1, 11.9,1,1, 2.809, 10561.655, 188.070, 52597.225 20/05/08,10:46:56,03,08,1, 11.9,1,1, 2.809, 10561.636, 188.089, 52597.269 20/05/08,10:46:56,04,08,1, 11.9,1,1, 2.809, 10561.647, 188.039, 52597.220 20/05/08,10:46:56,05,08,1, 11.9,1,1, 2.809, 10561.627, 188.065, 52597.228 20/05/08,10:46:56,06,08,1, 11.9,1,1, 2.809, 10561.626, 188.074, 52597.271 20/05/08,10:46:56,07,08,1, 11.9,1,1, 2.809, 10561.616, 188.059, 52597.242 20/05/08,10:46:56,08,08,1, 11.9,1,1, 2.809, 10561.602, 188.057, 52597.206 20/05/08,10:46:56,09,08,1, 11.9,1,1, 2.809, 10561.579, 188.041, 52597.217 20/05/08,10:46:56,10,08,1, 11.9,1,1, 2.809, 10561.599, 188.092, 52597.258 20/05/08,10:46:56,11,08,1, 11.9,1,1, 2.809, 10561.589, 188.089, 52597.238 20/05/08,10:46:56,12,08,1, 11.9,1,1, 2.809, 10561.584, 188.097, 52597.251 20/05/08,10:46:56,13,08,1, 11.9,1,1, 2.809, 10561.592, 188.115, 52597.261 20/05/08,10:46:56,14,08,1, 11.9,1,1, 2.809, 10561.590, 188.131, 52597.252 20/05/08,10:46:56,15,08,1, 11.9,1,1, 2.809, 10561.591, 188.107, 52597.278 20/05/08,10:46:56,16,08,1, 11.9,1,1, 2.809, 10561.554, 188.108, 52597.267 20/05/08,10:46:56,17,08,1, 11.9,1,1, 2.809, 10561.567, 188.144, 52597.291 20/05/08,10:46:56,18,08,1, 11.9,1,1, 2.809, 10561.581, 188.160, 52597.279 20/05/08,10:46:56,19,08,1, 11.9,1,1, 2.809, 10561.577, 188.182, 52597.273 20/05/08,10:46:57,00,08,1, 11.9,1,1, 2.807, 10561.540, 188.209, 52597.295 20/05/08,10:46:57,01,08,1, 11.9,1,1, 2.807, 10561.565, 188.192, 52597.299 20/05/08,10:46:57,02,08,1, 11.9,1,1, 2.807, 10561.553, 188.180, 52597.295 20/05/08,10:46:57,03,08,1, 11.9,1,1, 2.807, 10561.549, 188.180, 52597.291 20/05/08,10:46:57,04,08,1, 11.9,1,1, 2.807, 10561.553, 188.153, 52597.260 20/05/08,10:46:57,05,08,1, 11.9,1,1, 2.807, 10561.551, 188.187, 52597.287 20/05/08,10:46:57,06,08,1, 11.9,1,1, 2.807, 10561.518, 188.186, 52597.267 20/05/08,10:46:57,07,08,1, 11.9,1,1, 2.807, 10561.555, 188.181, 52597.269 20/05/08,10:46:57,08,08,1, 11.9,1,1, 2.807, 10561.519, 188.179, 52597.277 20/05/08,10:46:57,09,08,1, 11.9,1,1, 2.807, 10561.525, 188.182, 52597.235 20/05/08,10:46:57,10,08,1, 11.9,1,1, 2.807, 10561.524, 188.195, 52597.259 20/05/08,10:46:57,11,08,1, 11.9,1,1, 2.807, 10561.539, 188.180, 52597.268 20/05/08,10:46:57,12,08,1, 11.9,1,1, 2.807, 10561.524, 188.183, 52597.298 20/05/08,10:46:57,13,08,1, 11.9,1,1, 2.807, 10561.516, 188.171, 52597.272 20/05/08,10:46:57,14,08,1, 11.9,1,1, 2.807, 10561.540, 188.177, 52597.291 20/05/08,10:46:57,15,08,1, 11.9,1,1, 2.807, 10561.561, 188.189, 52597.309 20/05/08,10:46:57,16,08,1, 11.9,1,1, 2.807, 10561.525, 188.187, 52597.297 20/05/08,10:46:57,17,08,1, 11.9,1,1, 2.807, 10561.525, 188.204, 52597.306 20/05/08,10:46:57,18,08,1, 11.9,1,1, 2.807, 10561.555, 188.192, 52597.341 20/05/08,10:46:57,19,08,1, 11.9,1,1, 2.807, 10561.546, 188.209, 52597.295 20/05/08,10:46:58,00,08,1, 11.9,1,1, 2.809, 10561.557, 188.170, 52597.301 20/05/08,10:46:58,01,08,1, 11.9,1,1, 2.809, 10561.531, 188.214, 52597.281 20/05/08,10:46:58,02,08,1, 11.9,1,1, 2.809, 10561.537, 188.196, 52597.349 20/05/08,10:46:58,03,08,1, 11.9,1,1, 2.809, 10561.553, 188.198, 52597.300 20/05/08,10:46:58,04,08,1, 11.9,1,1, 2.809, 10561.565, 188.188, 52597.319 20/05/08,10:46:58,05,08,1, 11.9,1,1, 2.809, 10561.554, 188.195, 52597.301 20/05/08,10:46:58,06,08,1, 11.9,1,1, 2.809, 10561.559, 188.200, 52597.308 20/05/08,10:46:58,07,08,1, 11.9,1,1, 2.809, 10561.573, 188.175, 52597.288 20/05/08,10:46:58,08,08,1, 11.9,1,1, 2.809, 10561.549, 188.151, 52597.308 20/05/08,10:46:58,09,08,1, 11.9,1,1, 2.809, 10561.545, 188.179, 52597.309 20/05/08,10:46:58,10,08,1, 11.9,1,1, 2.809, 10561.546, 188.146, 52597.275 20/05/08,10:46:58,11,08,1, 11.9,1,1, 2.809, 10561.554, 188.146, 52597.278 20/05/08,10:46:58,12,08,1, 11.9,1,1, 2.809, 10561.537, 188.156, 52597.278 20/05/08,10:46:58,13,08,1, 11.9,1,1, 2.809, 10561.534, 188.153, 52597.291 20/05/08,10:46:58,14,08,1, 11.9,1,1, 2.809, 10561.549, 188.151, 52597.266 20/05/08,10:46:58,15,08,1, 11.9,1,1, 2.809, 10561.534, 188.144, 52597.214 20/05/08,10:46:58,16,08,1, 11.9,1,1, 2.809, 10561.532, 188.167, 52597.260 20/05/08,10:46:58,17,08,1, 11.9,1,1, 2.809, 10561.562, 188.173, 52597.263 20/05/08,10:46:58,18,08,1, 11.9,1,1, 2.809, 10561.559, 188.177, 52597.301 20/05/08,10:46:58,19,08,1, 11.9,1,1, 2.809, 10561.561, 188.170, 52597.301 20/05/08,10:46:59,00,08,1, 11.8,1,1, 2.812, 10561.498, 188.252, 52597.345 20/05/08,10:46:59,01,08,1, 11.8,1,1, 2.812, 10561.549, 188.206, 52597.285 20/05/08,10:46:59,02,08,1, 11.8,1,1, 2.812, 10561.564, 188.206, 52597.327 20/05/08,10:46:59,03,08,1, 11.8,1,1, 2.812, 10561.560, 188.195, 52597.319 20/05/08,10:46:59,04,08,1, 11.8,1,1, 2.812, 10561.558, 188.193, 52597.297 20/05/08,10:46:59,05,08,1, 11.8,1,1, 2.812, 10561.547, 188.220, 52597.317 20/05/08,10:46:59,06,08,1, 11.8,1,1, 2.812, 10561.538, 188.183, 52597.288 20/05/08,10:46:59,07,08,1, 11.8,1,1, 2.812, 10561.537, 188.190, 52597.326 20/05/08,10:46:59,08,08,1, 11.8,1,1, 2.812, 10561.524, 188.202, 52597.300 20/05/08,10:46:59,09,08,1, 11.8,1,1, 2.812, 10561.541, 188.198, 52597.299 20/05/08,10:46:59,10,08,1, 11.8,1,1, 2.812, 10561.521, 188.217, 52597.345 20/05/08,10:46:59,11,08,1, 11.8,1,1, 2.812, 10561.520, 188.194, 52597.284 20/05/08,10:46:59,12,08,1, 11.8,1,1, 2.812, 10561.491, 188.201, 52597.309 20/05/08,10:46:59,13,08,1, 11.8,1,1, 2.812, 10561.503, 188.211, 52597.271 20/05/08,10:46:59,14,08,1, 11.8,1,1, 2.812, 10561.512, 188.211, 52597.342 20/05/08,10:46:59,15,08,1, 11.8,1,1, 2.812, 10561.489, 188.213, 52597.308 20/05/08,10:46:59,16,08,1, 11.8,1,1, 2.812, 10561.507, 188.220, 52597.335 20/05/08,10:46:59,17,08,1, 11.8,1,1, 2.812, 10561.490, 188.244, 52597.350 20/05/08,10:46:59,18,08,1, 11.8,1,1, 2.812, 10561.480, 188.263, 52597.353 20/05/08,10:46:59,19,08,1, 11.8,1,1, 2.812, 10561.504, 188.252, 52597.345 20/05/08,10:47:00,00,08,1, 11.9,1,1, 2.813, 10561.465, 188.242, 52597.359 20/05/08,10:47:00,01,08,1, 11.9,1,1, 2.813, 10561.480, 188.265, 52597.342 20/05/08,10:47:00,02,08,1, 11.9,1,1, 2.813, 10561.479, 188.303, 52597.367 20/05/08,10:47:00,03,08,1, 11.9,1,1, 2.813, 10561.441, 188.290, 52597.345 20/05/08,10:47:00,04,08,1, 11.9,1,1, 2.813, 10561.493, 188.321, 52597.376 20/05/08,10:47:00,05,08,1, 11.9,1,1, 2.813, 10561.460, 188.295, 52597.349 20/05/08,10:47:00,06,08,1, 11.9,1,1, 2.813, 10561.478, 188.287, 52597.312 20/05/08,10:47:00,07,08,1, 11.9,1,1, 2.813, 10561.480, 188.288, 52597.353 20/05/08,10:47:00,08,08,1, 11.9,1,1, 2.813, 10561.473, 188.267, 52597.329 20/05/08,10:47:00,09,08,1, 11.9,1,1, 2.813, 10561.446, 188.279, 52597.388 20/05/08,10:47:00,10,08,1, 11.9,1,1, 2.813, 10561.483, 188.268, 52597.401 20/05/08,10:47:00,11,08,1, 11.9,1,1, 2.813, 10561.465, 188.293, 52597.369 20/05/08,10:47:00,12,08,1, 11.9,1,1, 2.813, 10561.429, 188.245, 52597.374 20/05/08,10:47:00,13,08,1, 11.9,1,1, 2.813, 10561.454, 188.256, 52597.366 20/05/08,10:47:00,14,08,1, 11.9,1,1, 2.813, 10561.456, 188.284, 52597.358 20/05/08,10:47:00,15,08,1, 11.9,1,1, 2.813, 10561.459, 188.273, 52597.380 20/05/08,10:47:00,16,08,1, 11.9,1,1, 2.813, 10561.464, 188.230, 52597.360 20/05/08,10:47:00,17,08,1, 11.9,1,1, 2.813, 10561.470, 188.240, 52597.347 20/05/08,10:47:00,18,08,1, 11.9,1,1, 2.813, 10561.482, 188.270, 52597.372 20/05/08,10:47:00,19,08,1, 11.9,1,1, 2.813, 10561.472, 188.242, 52597.359 20/05/08,10:47:01,00,08,1, 11.9,1,1, 2.811, 10561.507, 188.331, 52597.395 20/05/08,10:47:01,01,08,1, 11.9,1,1, 2.811, 10561.489, 188.260, 52597.365 20/05/08,10:47:01,02,08,1, 11.9,1,1, 2.811, 10561.496, 188.276, 52597.395 20/05/08,10:47:01,03,08,1, 11.9,1,1, 2.811, 10561.473, 188.251, 52597.332 20/05/08,10:47:01,04,08,1, 11.9,1,1, 2.811, 10561.523, 188.260, 52597.236 20/05/08,10:47:01,05,08,1, 11.9,1,1, 2.811, 10561.521, 188.236, 52597.343 20/05/08,10:47:01,06,08,1, 11.9,1,1, 2.811, 10561.515, 188.276, 52597.378 20/05/08,10:47:01,07,08,1, 11.9,1,1, 2.811, 10561.512, 188.288, 52597.346 20/05/08,10:47:01,08,08,1, 11.9,1,1, 2.811, 10561.515, 188.300, 52597.380 20/05/08,10:47:01,09,08,1, 11.9,1,1, 2.811, 10561.513, 188.303, 52597.391 20/05/08,10:47:01,10,08,1, 11.9,1,1, 2.811, 10561.519, 188.308, 52597.360 20/05/08,10:47:01,11,08,1, 11.9,1,1, 2.811, 10561.510, 188.305, 52597.386 20/05/08,10:47:01,12,08,1, 11.9,1,1, 2.811, 10561.499, 188.305, 52597.366 20/05/08,10:47:01,13,08,1, 11.9,1,1, 2.811, 10561.522, 188.337, 52597.377 20/05/08,10:47:01,14,08,1, 11.9,1,1, 2.811, 10561.515, 188.340, 52597.404 20/05/08,10:47:01,15,08,1, 11.9,1,1, 2.811, 10561.514, 188.280, 52597.396 20/05/08,10:47:01,16,08,1, 11.9,1,1, 2.811, 10561.489, 188.307, 52597.396 20/05/08,10:47:01,17,08,1, 11.9,1,1, 2.811, 10561.496, 188.332, 52597.380 20/05/08,10:47:01,18,08,1, 11.9,1,1, 2.811, 10561.485, 188.321, 52597.391 20/05/08,10:47:01,19,08,1, 11.9,1,1, 2.811, 10561.508, 188.331, 52597.395 20/05/08,10:47:02,00,08,1, 11.9,1,1, 2.809, 10561.382, 188.406, 52597.408 20/05/08,10:47:02,01,08,1, 11.9,1,1, 2.809, 10561.470, 188.357, 52597.366 20/05/08,10:47:02,02,08,1, 11.9,1,1, 2.809, 10561.480, 188.354, 52597.407 20/05/08,10:47:02,03,08,1, 11.9,1,1, 2.809, 10561.455, 188.337, 52597.357 20/05/08,10:47:02,04,08,1, 11.9,1,1, 2.809, 10561.476, 188.386, 52597.380 20/05/08,10:47:02,05,08,1, 11.9,1,1, 2.809, 10561.463, 188.381, 52597.431 20/05/08,10:47:02,06,08,1, 11.9,1,1, 2.809, 10561.483, 188.392, 52597.435 20/05/08,10:47:02,07,08,1, 11.9,1,1, 2.809, 10561.460, 188.402, 52597.395 20/05/08,10:47:02,08,08,1, 11.9,1,1, 2.809, 10561.452, 188.393, 52597.406 20/05/08,10:47:02,09,08,1, 11.9,1,1, 2.809, 10561.447, 188.433, 52597.428 20/05/08,10:47:02,10,08,1, 11.9,1,1, 2.809, 10561.448, 188.452, 52597.566 20/05/08,10:47:02,11,08,1, 11.9,1,1, 2.809, 10561.506, 188.407, 52597.370 20/05/08,10:47:02,12,08,1, 11.9,1,1, 2.809, 10561.437, 188.454, 52597.423 20/05/08,10:47:02,13,08,1, 11.9,1,1, 2.809, 10561.442, 188.438, 52597.435 20/05/08,10:47:02,14,08,1, 11.9,1,1, 2.809, 10561.420, 188.423, 52597.482 20/05/08,10:47:02,15,08,1, 11.9,1,1, 2.809, 10561.427, 188.434, 52597.447 20/05/08,10:47:02,16,08,1, 11.9,1,1, 2.809, 10561.399, 188.446, 52597.461 20/05/08,10:47:02,17,08,1, 11.9,1,1, 2.809, 10561.407, 188.423, 52597.417 20/05/08,10:47:02,18,08,1, 11.9,1,1, 2.809, 10561.426, 188.417, 52597.411 20/05/08,10:47:02,19,08,1, 11.9,1,1, 2.809, 10561.385, 188.406, 52597.408 20/05/08,10:47:03,00,08,1, 11.9,1,1, 2.812, 10561.440, 188.375, 52597.426 20/05/08,10:47:03,01,08,1, 11.9,1,1, 2.812, 10561.386, 188.422, 52597.420 20/05/08,10:47:03,02,08,1, 11.9,1,1, 2.812, 10561.386, 188.393, 52597.393 20/05/08,10:47:03,03,08,1, 11.9,1,1, 2.812, 10561.364, 188.381, 52597.418 20/05/08,10:47:03,04,08,1, 11.9,1,1, 2.812, 10561.379, 188.380, 52597.393 20/05/08,10:47:03,05,08,1, 11.9,1,1, 2.812, 10561.386, 188.387, 52597.427 20/05/08,10:47:03,06,08,1, 11.9,1,1, 2.812, 10561.357, 188.408, 52597.402 20/05/08,10:47:03,07,08,1, 11.9,1,1, 2.812, 10561.380, 188.403, 52597.451 20/05/08,10:47:03,08,08,1, 11.9,1,1, 2.812, 10561.380, 188.383, 52597.415 20/05/08,10:47:03,09,08,1, 11.9,1,1, 2.812, 10561.394, 188.399, 52597.446 20/05/08,10:47:03,10,08,1, 11.9,1,1, 2.812, 10561.387, 188.383, 52597.450 20/05/08,10:47:03,11,08,1, 11.9,1,1, 2.812, 10561.401, 188.396, 52597.426 20/05/08,10:47:03,12,08,1, 11.9,1,1, 2.812, 10561.395, 188.393, 52597.461 20/05/08,10:47:03,13,08,1, 11.9,1,1, 2.812, 10561.431, 188.393, 52597.426 20/05/08,10:47:03,14,08,1, 11.9,1,1, 2.812, 10561.399, 188.392, 52597.440 20/05/08,10:47:03,15,08,1, 11.9,1,1, 2.812, 10561.416, 188.390, 52597.399 20/05/08,10:47:03,16,08,1, 11.9,1,1, 2.812, 10561.424, 188.378, 52597.443 20/05/08,10:47:03,17,08,1, 11.9,1,1, 2.812, 10561.423, 188.393, 52597.437 20/05/08,10:47:03,18,08,1, 11.9,1,1, 2.812, 10561.448, 188.369, 52597.455 20/05/08,10:47:03,19,08,1, 11.9,1,1, 2.812, 10561.440, 188.375, 52597.426 20/05/08,10:47:04,00,08,1, 11.9,1,1, 2.812, 10561.465, 188.516, 52597.500 20/05/08,10:47:04,01,08,1, 11.9,1,1, 2.812, 10561.455, 188.372, 52597.456 20/05/08,10:47:04,02,08,1, 11.9,1,1, 2.812, 10561.404, 188.366, 52597.540 20/05/08,10:47:04,03,08,1, 11.9,1,1, 2.812, 10561.469, 188.352, 52597.399 20/05/08,10:47:04,04,08,1, 11.9,1,1, 2.812, 10561.475, 188.361, 52597.377 20/05/08,10:47:04,05,08,1, 11.9,1,1, 2.812, 10561.451, 188.368, 52597.411 20/05/08,10:47:04,06,08,1, 11.9,1,1, 2.812, 10561.459, 188.372, 52597.418 20/05/08,10:47:04,07,08,1, 11.9,1,1, 2.812, 10561.477, 188.358, 52597.434 20/05/08,10:47:04,08,08,1, 11.9,1,1, 2.812, 10561.449, 188.357, 52597.399 20/05/08,10:47:04,09,08,1, 11.9,1,1, 2.812, 10561.461, 188.385, 52597.413 20/05/08,10:47:04,10,08,1, 11.9,1,1, 2.812, 10561.474, 188.414, 52597.439 20/05/08,10:47:04,11,08,1, 11.9,1,1, 2.812, 10561.501, 188.405, 52597.412 20/05/08,10:47:04,12,08,1, 11.9,1,1, 2.812, 10561.462, 188.422, 52597.392 20/05/08,10:47:04,13,08,1, 11.9,1,1, 2.812, 10561.490, 188.442, 52597.423 20/05/08,10:47:04,14,08,1, 11.9,1,1, 2.812, 10561.450, 188.449, 52597.413 20/05/08,10:47:04,15,08,1, 11.9,1,1, 2.812, 10561.465, 188.451, 52597.454 20/05/08,10:47:04,16,08,1, 11.9,1,1, 2.812, 10561.486, 188.464, 52597.453 20/05/08,10:47:04,17,08,1, 11.9,1,1, 2.812, 10561.482, 188.511, 52597.475 20/05/08,10:47:04,18,08,1, 11.9,1,1, 2.812, 10561.505, 188.520, 52597.456 20/05/08,10:47:04,19,08,1, 11.9,1,1, 2.812, 10561.466, 188.516, 52597.500 20/05/08,10:47:05,00,08,1, 11.9,1,1, 2.814, 10561.348, 188.572, 52597.617 20/05/08,10:47:05,01,08,1, 11.9,1,1, 2.814, 10561.464, 188.531, 52597.493 20/05/08,10:47:05,02,08,1, 11.9,1,1, 2.814, 10561.462, 188.542, 52597.501 20/05/08,10:47:05,03,08,1, 11.9,1,1, 2.814, 10561.466, 188.549, 52597.530 20/05/08,10:47:05,04,08,1, 11.9,1,1, 2.814, 10561.455, 188.579, 52597.596 20/05/08,10:47:05,05,08,1, 11.9,1,1, 2.814, 10561.453, 188.589, 52597.555 20/05/08,10:47:05,06,08,1, 11.9,1,1, 2.814, 10561.451, 188.571, 52597.596 20/05/08,10:47:05,07,08,1, 11.9,1,1, 2.814, 10561.454, 188.584, 52597.569 20/05/08,10:47:05,08,08,1, 11.9,1,1, 2.814, 10561.427, 188.568, 52597.556 20/05/08,10:47:05,09,08,1, 11.9,1,1, 2.814, 10561.431, 188.567, 52597.566 20/05/08,10:47:05,10,08,1, 11.9,1,1, 2.814, 10561.419, 188.580, 52597.579 20/05/08,10:47:05,11,08,1, 11.9,1,1, 2.814, 10561.406, 188.606, 52597.560 20/05/08,10:47:05,12,08,1, 11.9,1,1, 2.814, 10561.375, 188.602, 52597.608 20/05/08,10:47:05,13,08,1, 11.9,1,1, 2.814, 10561.386, 188.601, 52597.608 20/05/08,10:47:05,14,08,1, 11.9,1,1, 2.814, 10561.395, 188.576, 52597.613 20/05/08,10:47:05,15,08,1, 11.9,1,1, 2.814, 10561.381, 188.591, 52597.567 20/05/08,10:47:05,16,08,1, 11.9,1,1, 2.814, 10561.359, 188.606, 52597.598 20/05/08,10:47:05,17,08,1, 11.9,1,1, 2.814, 10561.380, 188.574, 52597.618 20/05/08,10:47:05,18,08,1, 11.9,1,1, 2.814, 10561.366, 188.579, 52597.589 20/05/08,10:47:05,19,08,1, 11.9,1,1, 2.814, 10561.349, 188.572, 52597.617 20/05/08,10:47:06,00,08,1, 11.9,1,1, 2.814, 10561.390, 188.498, 52597.553 20/05/08,10:47:06,01,08,1, 11.9,1,1, 2.814, 10561.370, 188.613, 52597.569 20/05/08,10:47:06,02,08,1, 11.9,1,1, 2.814, 10561.359, 188.584, 52597.561 20/05/08,10:47:06,03,08,1, 11.9,1,1, 2.814, 10561.330, 188.573, 52597.586 20/05/08,10:47:06,04,08,1, 11.9,1,1, 2.814, 10561.345, 188.569, 52597.546 20/05/08,10:47:06,05,08,1, 11.9,1,1, 2.814, 10561.344, 188.551, 52597.594 20/05/08,10:47:06,06,08,1, 11.9,1,1, 2.814, 10561.340, 188.565, 52597.614 20/05/08,10:47:06,07,08,1, 11.9,1,1, 2.814, 10561.358, 188.543, 52597.586 20/05/08,10:47:06,08,08,1, 11.9,1,1, 2.814, 10561.337, 188.545, 52597.621 20/05/08,10:47:06,09,08,1, 11.9,1,1, 2.814, 10561.351, 188.499, 52597.603 20/05/08,10:47:06,10,08,1, 11.9,1,1, 2.814, 10561.353, 188.522, 52597.596 20/05/08,10:47:06,11,08,1, 11.9,1,1, 2.814, 10561.359, 188.520, 52597.577 20/05/08,10:47:06,12,08,1, 11.9,1,1, 2.814, 10561.345, 188.517, 52597.566 20/05/08,10:47:06,13,08,1, 11.9,1,1, 2.814, 10561.361, 188.524, 52597.588 20/05/08,10:47:06,14,08,1, 11.9,1,1, 2.814, 10561.373, 188.510, 52597.592 20/05/08,10:47:06,15,08,1, 11.9,1,1, 2.814, 10561.361, 188.515, 52597.555 20/05/08,10:47:06,16,08,1, 11.9,1,1, 2.814, 10561.383, 188.496, 52597.557 20/05/08,10:47:06,17,08,1, 11.9,1,1, 2.814, 10561.414, 188.507, 52597.562 20/05/08,10:47:06,18,08,1, 11.9,1,1, 2.814, 10561.371, 188.501, 52597.551 20/05/08,10:47:06,19,08,1, 11.9,1,1, 2.814, 10561.395, 188.498, 52597.553 20/05/08,10:47:07,00,08,1, 11.9,1,1, 2.813, 10561.465, 188.627, 52597.577 20/05/08,10:47:07,01,08,1, 11.9,1,1, 2.813, 10561.330, 188.522, 52597.695 20/05/08,10:47:07,02,08,1, 11.9,1,1, 2.813, 10561.390, 188.518, 52597.655 20/05/08,10:47:07,03,08,1, 11.9,1,1, 2.813, 10561.393, 188.512, 52597.608 20/05/08,10:47:07,04,08,1, 11.9,1,1, 2.813, 10561.416, 188.515, 52597.627 20/05/08,10:47:07,05,08,1, 11.9,1,1, 2.813, 10561.417, 188.555, 52597.632 20/05/08,10:47:07,06,08,1, 11.9,1,1, 2.813, 10561.416, 188.543, 52597.564 20/05/08,10:47:07,07,08,1, 11.9,1,1, 2.813, 10561.434, 188.544, 52597.560 20/05/08,10:47:07,08,08,1, 11.9,1,1, 2.813, 10561.418, 188.533, 52597.583 20/05/08,10:47:07,09,08,1, 11.9,1,1, 2.813, 10561.472, 188.572, 52597.604 20/05/08,10:47:07,10,08,1, 11.9,1,1, 2.813, 10561.431, 188.557, 52597.568 20/05/08,10:47:07,11,08,1, 11.9,1,1, 2.813, 10561.468, 188.561, 52597.597 20/05/08,10:47:07,12,08,1, 11.9,1,1, 2.813, 10561.453, 188.561, 52597.582 20/05/08,10:47:07,13,08,1, 11.9,1,1, 2.813, 10561.451, 188.564, 52597.564 20/05/08,10:47:07,14,08,1, 11.9,1,1, 2.813, 10561.460, 188.579, 52597.554 20/05/08,10:47:07,15,08,1, 11.9,1,1, 2.813, 10561.471, 188.614, 52597.561 20/05/08,10:47:07,16,08,1, 11.9,1,1, 2.813, 10561.468, 188.611, 52597.562 20/05/08,10:47:07,17,08,1, 11.9,1,1, 2.813, 10561.445, 188.613, 52597.594 20/05/08,10:47:07,18,08,1, 11.9,1,1, 2.813, 10561.457, 188.646, 52597.572 20/05/08,10:47:07,19,08,1, 11.9,1,1, 2.813, 10561.473, 188.627, 52597.577 20/05/08,10:47:08,00,08,1, 11.8,1,1, 2.812, 10561.365, 188.698, 52597.638 20/05/08,10:47:08,01,08,1, 11.8,1,1, 2.812, 10561.448, 188.651, 52597.569 20/05/08,10:47:08,02,08,1, 11.8,1,1, 2.812, 10561.454, 188.631, 52597.605 20/05/08,10:47:08,03,08,1, 11.8,1,1, 2.812, 10561.447, 188.649, 52597.606 20/05/08,10:47:08,04,08,1, 11.8,1,1, 2.812, 10561.459, 188.664, 52597.588 20/05/08,10:47:08,05,08,1, 11.8,1,1, 2.812, 10561.440, 188.679, 52597.616 20/05/08,10:47:08,06,08,1, 11.8,1,1, 2.812, 10561.434, 188.671, 52597.594 20/05/08,10:47:08,07,08,1, 11.8,1,1, 2.812, 10561.457, 188.667, 52597.621 20/05/08,10:47:08,08,08,1, 11.8,1,1, 2.812, 10561.445, 188.673, 52597.611 20/05/08,10:47:08,09,08,1, 11.8,1,1, 2.812, 10561.427, 188.691, 52597.626 20/05/08,10:47:08,10,08,1, 11.8,1,1, 2.812, 10561.440, 188.693, 52597.605 20/05/08,10:47:08,11,08,1, 11.8,1,1, 2.812, 10561.416, 188.681, 52597.632 20/05/08,10:47:08,12,08,1, 11.8,1,1, 2.812, 10561.426, 188.677, 52597.656 20/05/08,10:47:08,13,08,1, 11.8,1,1, 2.812, 10561.426, 188.686, 52597.643 20/05/08,10:47:08,14,08,1, 11.8,1,1, 2.812, 10561.413, 188.704, 52597.645 20/05/08,10:47:08,15,08,1, 11.8,1,1, 2.812, 10561.419, 188.709, 52597.665 20/05/08,10:47:08,16,08,1, 11.8,1,1, 2.812, 10561.388, 188.702, 52597.643 20/05/08,10:47:08,17,08,1, 11.8,1,1, 2.812, 10561.376, 188.685, 52597.608 20/05/08,10:47:08,18,08,1, 11.8,1,1, 2.812, 10561.350, 188.712, 52597.632 20/05/08,10:47:08,19,08,1, 11.8,1,1, 2.812, 10561.367, 188.698, 52597.638 20/05/08,10:47:09,00,08,1, 11.9,1,1, 2.809, 10561.373, 188.662, 52597.648 20/05/08,10:47:09,01,08,1, 11.9,1,1, 2.809, 10561.366, 188.681, 52597.630 20/05/08,10:47:09,02,08,1, 11.9,1,1, 2.809, 10561.364, 188.696, 52597.633 20/05/08,10:47:09,03,08,1, 11.9,1,1, 2.809, 10561.377, 188.701, 52597.676 20/05/08,10:47:09,04,08,1, 11.9,1,1, 2.809, 10561.357, 188.678, 52597.648 20/05/08,10:47:09,05,08,1, 11.9,1,1, 2.809, 10561.351, 188.641, 52597.626 20/05/08,10:47:09,06,08,1, 11.9,1,1, 2.809, 10561.344, 188.669, 52597.666 20/05/08,10:47:09,07,08,1, 11.9,1,1, 2.809, 10561.344, 188.663, 52597.653 20/05/08,10:47:09,08,08,1, 11.9,1,1, 2.809, 10561.327, 188.640, 52597.632 20/05/08,10:47:09,09,08,1, 11.9,1,1, 2.809, 10561.338, 188.644, 52597.655 20/05/08,10:47:09,10,08,1, 11.9,1,1, 2.809, 10561.361, 188.651, 52597.649 20/05/08,10:47:09,11,08,1, 11.9,1,1, 2.809, 10561.347, 188.619, 52597.632 20/05/08,10:47:09,12,08,1, 11.9,1,1, 2.809, 10561.344, 188.648, 52597.617 20/05/08,10:47:09,13,08,1, 11.9,1,1, 2.809, 10561.344, 188.660, 52597.651 20/05/08,10:47:09,14,08,1, 11.9,1,1, 2.809, 10561.312, 188.652, 52597.636 20/05/08,10:47:09,15,08,1, 11.9,1,1, 2.809, 10561.337, 188.630, 52597.658 20/05/08,10:47:09,16,08,1, 11.9,1,1, 2.809, 10561.347, 188.651, 52597.629 20/05/08,10:47:09,17,08,1, 11.9,1,1, 2.809, 10561.336, 188.635, 52597.617 20/05/08,10:47:09,18,08,1, 11.9,1,1, 2.809, 10561.332, 188.630, 52597.622 20/05/08,10:47:09,19,08,1, 11.9,1,1, 2.809, 10561.377, 188.662, 52597.648 20/05/08,10:47:10,00,08,1, 11.9,1,1, 2.810, 10561.432, 188.708, 52597.569 20/05/08,10:47:10,01,08,1, 11.9,1,1, 2.810, 10561.368, 188.647, 52597.670 20/05/08,10:47:10,02,08,1, 11.9,1,1, 2.810, 10561.383, 188.667, 52597.668 20/05/08,10:47:10,03,08,1, 11.9,1,1, 2.810, 10561.392, 188.641, 52597.573 20/05/08,10:47:10,04,08,1, 11.9,1,1, 2.810, 10561.380, 188.631, 52597.569 20/05/08,10:47:10,05,08,1, 11.9,1,1, 2.810, 10561.392, 188.674, 52597.550 20/05/08,10:47:10,06,08,1, 11.9,1,1, 2.810, 10561.401, 188.645, 52597.557 20/05/08,10:47:10,07,08,1, 11.9,1,1, 2.810, 10561.409, 188.667, 52597.590 20/05/08,10:47:10,08,08,1, 11.9,1,1, 2.810, 10561.402, 188.673, 52597.593 20/05/08,10:47:10,09,08,1, 11.9,1,1, 2.810, 10561.399, 188.679, 52597.519 20/05/08,10:47:10,10,08,1, 11.9,1,1, 2.810, 10561.388, 188.659, 52597.596 20/05/08,10:47:10,11,08,1, 11.9,1,1, 2.810, 10561.422, 188.668, 52597.578 20/05/08,10:47:10,12,08,1, 11.9,1,1, 2.810, 10561.416, 188.661, 52597.569 20/05/08,10:47:10,13,08,1, 11.9,1,1, 2.810, 10561.378, 188.662, 52597.550 20/05/08,10:47:10,14,08,1, 11.9,1,1, 2.810, 10561.399, 188.670, 52597.524 20/05/08,10:47:10,15,08,1, 11.9,1,1, 2.810, 10561.409, 188.674, 52597.555 20/05/08,10:47:10,16,08,1, 11.9,1,1, 2.810, 10561.397, 188.678, 52597.520 20/05/08,10:47:10,17,08,1, 11.9,1,1, 2.810, 10561.422, 188.716, 52597.577 20/05/08,10:47:10,18,08,1, 11.9,1,1, 2.810, 10561.423, 188.715, 52597.601 20/05/08,10:47:10,19,08,1, 11.9,1,1, 2.810, 10561.436, 188.708, 52597.569 20/05/08,10:47:11,00,08,1, 11.9,1,1, 2.818, 10561.382, 188.747, 52597.588 20/05/08,10:47:11,01,08,1, 11.9,1,1, 2.818, 10561.445, 188.732, 52597.610 20/05/08,10:47:11,02,08,1, 11.9,1,1, 2.818, 10561.449, 188.757, 52597.614 20/05/08,10:47:11,03,08,1, 11.9,1,1, 2.818, 10561.456, 188.759, 52597.643 20/05/08,10:47:11,04,08,1, 11.9,1,1, 2.818, 10561.424, 188.765, 52597.572 20/05/08,10:47:11,05,08,1, 11.9,1,1, 2.818, 10561.449, 188.772, 52597.648 20/05/08,10:47:11,06,08,1, 11.9,1,1, 2.818, 10561.423, 188.782, 52597.632 20/05/08,10:47:11,07,08,1, 11.9,1,1, 2.818, 10561.439, 188.768, 52597.613 20/05/08,10:47:11,08,08,1, 11.9,1,1, 2.818, 10561.415, 188.767, 52597.702 20/05/08,10:47:11,09,08,1, 11.9,1,1, 2.818, 10561.393, 188.776, 52597.558 20/05/08,10:47:11,10,08,1, 11.9,1,1, 2.818, 10561.421, 188.772, 52597.757 20/05/08,10:47:11,11,08,1, 11.9,1,1, 2.818, 10561.370, 188.771, 52597.552 20/05/08,10:47:11,12,08,1, 11.9,1,1, 2.818, 10561.395, 188.741, 52597.617 20/05/08,10:47:11,13,08,1, 11.9,1,1, 2.818, 10561.364, 188.774, 52597.601 20/05/08,10:47:11,14,08,1, 11.9,1,1, 2.818, 10561.382, 188.730, 52597.566 20/05/08,10:47:11,15,08,1, 11.9,1,1, 2.818, 10561.342, 188.740, 52597.580 20/05/08,10:47:11,16,08,1, 11.9,1,1, 2.818, 10561.373, 188.750, 52597.579 20/05/08,10:47:11,17,08,1, 11.9,1,1, 2.818, 10561.405, 188.763, 52597.577 20/05/08,10:47:11,18,08,1, 11.9,1,1, 2.818, 10561.372, 188.742, 52597.530 20/05/08,10:47:11,19,08,1, 11.9,1,1, 2.818, 10561.383, 188.747, 52597.588 20/05/08,10:47:12,00,08,1, 11.9,1,1, 2.812, 10561.323, 188.727, 52597.459 20/05/08,10:47:12,01,08,1, 11.9,1,1, 2.812, 10561.375, 188.774, 52597.641 20/05/08,10:47:12,02,08,1, 11.9,1,1, 2.812, 10561.369, 188.772, 52597.612 20/05/08,10:47:12,03,08,1, 11.9,1,1, 2.812, 10561.345, 188.759, 52597.627 20/05/08,10:47:12,04,08,1, 11.9,1,1, 2.812, 10561.369, 188.776, 52597.635 20/05/08,10:47:12,05,08,1, 11.9,1,1, 2.812, 10561.354, 188.764, 52597.673 20/05/08,10:47:12,06,08,1, 11.9,1,1, 2.812, 10561.327, 188.785, 52597.628 20/05/08,10:47:12,07,08,1, 11.9,1,1, 2.812, 10561.341, 188.745, 52597.636 20/05/08,10:47:12,08,08,1, 11.9,1,1, 2.812, 10561.335, 188.772, 52597.636 20/05/08,10:47:12,09,08,1, 11.9,1,1, 2.812, 10561.332, 188.768, 52597.636 20/05/08,10:47:12,10,08,1, 11.9,1,1, 2.812, 10561.334, 188.728, 52597.605 20/05/08,10:47:12,11,08,1, 11.9,1,1, 2.812, 10561.316, 188.735, 52597.639 20/05/08,10:47:12,12,08,1, 11.9,1,1, 2.812, 10561.318, 188.713, 52597.602 20/05/08,10:47:12,13,08,1, 11.9,1,1, 2.812, 10561.318, 188.766, 52597.651 20/05/08,10:47:12,14,08,1, 11.9,1,1, 2.812, 10561.305, 188.723, 52597.595 20/05/08,10:47:12,15,08,1, 11.9,1,1, 2.812, 10561.314, 188.712, 52597.603 20/05/08,10:47:12,16,08,1, 11.9,1,1, 2.812, 10561.307, 188.731, 52597.545 20/05/08,10:47:12,17,08,1, 11.9,1,1, 2.812, 10561.336, 188.734, 52597.593 20/05/08,10:47:12,18,08,1, 11.9,1,1, 2.812, 10561.335, 188.728, 52597.567 20/05/08,10:47:12,19,08,1, 11.9,1,1, 2.812, 10561.331, 188.727, 52597.459 20/05/08,10:47:13,00,08,1, 11.9,1,1, 2.813, 10561.407, 188.794, 52597.609 20/05/08,10:47:13,01,08,1, 11.9,1,1, 2.813, 10561.348, 188.784, 52597.668 20/05/08,10:47:13,02,08,1, 11.9,1,1, 2.813, 10561.345, 188.799, 52597.627 20/05/08,10:47:13,03,08,1, 11.9,1,1, 2.813, 10561.345, 188.773, 52597.633 20/05/08,10:47:13,04,08,1, 11.9,1,1, 2.813, 10561.355, 188.805, 52597.624 20/05/08,10:47:13,05,08,1, 11.9,1,1, 2.813, 10561.367, 188.805, 52597.630 20/05/08,10:47:13,06,08,1, 11.9,1,1, 2.813, 10561.368, 188.778, 52597.599 20/05/08,10:47:13,07,08,1, 11.9,1,1, 2.813, 10561.378, 188.787, 52597.607 20/05/08,10:47:13,08,08,1, 11.9,1,1, 2.813, 10561.364, 188.782, 52597.664 20/05/08,10:47:13,09,08,1, 11.9,1,1, 2.813, 10561.377, 188.765, 52597.619 20/05/08,10:47:13,10,08,1, 11.9,1,1, 2.813, 10561.373, 188.758, 52597.632 20/05/08,10:47:13,11,08,1, 11.9,1,1, 2.813, 10561.386, 188.782, 52597.610 20/05/08,10:47:13,12,08,1, 11.9,1,1, 2.813, 10561.364, 188.798, 52597.632 20/05/08,10:47:13,13,08,1, 11.9,1,1, 2.813, 10561.375, 188.766, 52597.620 20/05/08,10:47:13,14,08,1, 11.9,1,1, 2.813, 10561.378, 188.782, 52597.597 20/05/08,10:47:13,15,08,1, 11.9,1,1, 2.813, 10561.360, 188.750, 52597.597 20/05/08,10:47:13,16,08,1, 11.9,1,1, 2.813, 10561.400, 188.790, 52597.581 20/05/08,10:47:13,17,08,1, 11.9,1,1, 2.813, 10561.404, 188.761, 52597.612 20/05/08,10:47:13,18,08,1, 11.9,1,1, 2.813, 10561.404, 188.797, 52597.608 20/05/08,10:47:13,19,08,1, 11.9,1,1, 2.813, 10561.413, 188.794, 52597.609 20/05/08,10:47:14,00,08,1, 11.9,1,1, 2.809, 10561.348, 188.800, 52597.607 20/05/08,10:47:14,01,08,1, 11.9,1,1, 2.809, 10561.403, 188.800, 52597.658 20/05/08,10:47:14,02,08,1, 11.9,1,1, 2.809, 10561.412, 188.804, 52597.632 20/05/08,10:47:14,03,08,1, 11.9,1,1, 2.809, 10561.413, 188.845, 52597.633 20/05/08,10:47:14,04,08,1, 11.9,1,1, 2.809, 10561.413, 188.822, 52597.622 20/05/08,10:47:14,05,08,1, 11.9,1,1, 2.809, 10561.409, 188.830, 52597.634 20/05/08,10:47:14,06,08,1, 11.9,1,1, 2.809, 10561.401, 188.821, 52597.620 20/05/08,10:47:14,07,08,1, 11.9,1,1, 2.809, 10561.424, 188.845, 52597.641 20/05/08,10:47:14,08,08,1, 11.9,1,1, 2.809, 10561.419, 188.829, 52597.640 20/05/08,10:47:14,09,08,1, 11.9,1,1, 2.809, 10561.377, 188.811, 52597.617 20/05/08,10:47:14,10,08,1, 11.9,1,1, 2.809, 10561.384, 188.835, 52597.622 20/05/08,10:47:14,11,08,1, 11.9,1,1, 2.809, 10561.375, 188.826, 52597.655 20/05/08,10:47:14,12,08,1, 11.9,1,1, 2.809, 10561.401, 188.824, 52597.617 20/05/08,10:47:14,13,08,1, 11.9,1,1, 2.809, 10561.389, 188.828, 52597.619 20/05/08,10:47:14,14,08,1, 11.9,1,1, 2.809, 10561.381, 188.832, 52597.613 20/05/08,10:47:14,15,08,1, 11.9,1,1, 2.809, 10561.370, 188.805, 52597.615 20/05/08,10:47:14,16,08,1, 11.9,1,1, 2.809, 10561.374, 188.824, 52597.620 20/05/08,10:47:14,17,08,1, 11.9,1,1, 2.809, 10561.390, 188.801, 52597.586 20/05/08,10:47:14,18,08,1, 11.9,1,1, 2.809, 10561.345, 188.784, 52597.607 20/05/08,10:47:14,19,08,1, 11.9,1,1, 2.809, 10561.349, 188.800, 52597.607 20/05/08,10:47:15,00,08,1, 11.8,1,1, 2.813, 10561.315, 188.814, 52597.572 20/05/08,10:47:15,01,08,1, 11.8,1,1, 2.813, 10561.343, 188.827, 52597.629 20/05/08,10:47:15,02,08,1, 11.8,1,1, 2.813, 10561.306, 188.853, 52597.655 20/05/08,10:47:15,03,08,1, 11.8,1,1, 2.813, 10561.332, 188.854, 52597.606 20/05/08,10:47:15,04,08,1, 11.8,1,1, 2.813, 10561.336, 188.846, 52597.662 20/05/08,10:47:15,05,08,1, 11.8,1,1, 2.813, 10561.343, 188.813, 52597.605 20/05/08,10:47:15,06,08,1, 11.8,1,1, 2.813, 10561.334, 188.848, 52597.652 20/05/08,10:47:15,07,08,1, 11.8,1,1, 2.813, 10561.354, 188.856, 52597.669 20/05/08,10:47:15,08,08,1, 11.8,1,1, 2.813, 10561.345, 188.838, 52597.630 20/05/08,10:47:15,09,08,1, 11.8,1,1, 2.813, 10561.331, 188.853, 52597.639 20/05/08,10:47:15,10,08,1, 11.8,1,1, 2.813, 10561.305, 188.808, 52597.616 20/05/08,10:47:15,11,08,1, 11.8,1,1, 2.813, 10561.318, 188.824, 52597.623 20/05/08,10:47:15,12,08,1, 11.8,1,1, 2.813, 10561.324, 188.839, 52597.618 20/05/08,10:47:15,13,08,1, 11.8,1,1, 2.813, 10561.331, 188.792, 52597.625 20/05/08,10:47:15,14,08,1, 11.8,1,1, 2.813, 10561.293, 188.804, 52597.604 20/05/08,10:47:15,15,08,1, 11.8,1,1, 2.813, 10561.329, 188.822, 52597.609 20/05/08,10:47:15,16,08,1, 11.8,1,1, 2.813, 10561.319, 188.808, 52597.568 20/05/08,10:47:15,17,08,1, 11.8,1,1, 2.813, 10561.322, 188.801, 52597.588 20/05/08,10:47:15,18,08,1, 11.8,1,1, 2.813, 10561.330, 188.840, 52597.602 20/05/08,10:47:15,19,08,1, 11.8,1,1, 2.813, 10561.323, 188.814, 52597.572 20/05/08,10:47:16,00,08,1, 11.9,1,1, 2.813, 10561.373, 188.828, 52597.578 20/05/08,10:47:16,01,08,1, 11.9,1,1, 2.813, 10561.317, 188.843, 52597.624 20/05/08,10:47:16,02,08,1, 11.9,1,1, 2.813, 10561.315, 188.835, 52597.602 20/05/08,10:47:16,03,08,1, 11.9,1,1, 2.813, 10561.353, 188.851, 52597.608 20/05/08,10:47:16,04,08,1, 11.9,1,1, 2.813, 10561.371, 188.839, 52597.609 20/05/08,10:47:16,05,08,1, 11.9,1,1, 2.813, 10561.360, 188.831, 52597.619 20/05/08,10:47:16,06,08,1, 11.9,1,1, 2.813, 10561.351, 188.875, 52597.672 20/05/08,10:47:16,07,08,1, 11.9,1,1, 2.813, 10561.352, 188.854, 52597.630 20/05/08,10:47:16,08,08,1, 11.9,1,1, 2.813, 10561.351, 188.885, 52597.621 20/05/08,10:47:16,09,08,1, 11.9,1,1, 2.813, 10561.343, 188.858, 52597.623 20/05/08,10:47:16,10,08,1, 11.9,1,1, 2.813, 10561.366, 188.881, 52597.652 20/05/08,10:47:16,11,08,1, 11.9,1,1, 2.813, 10561.402, 188.856, 52597.655 20/05/08,10:47:16,12,08,1, 11.9,1,1, 2.813, 10561.357, 188.867, 52597.597 20/05/08,10:47:16,13,08,1, 11.9,1,1, 2.813, 10561.357, 188.834, 52597.619 20/05/08,10:47:16,14,08,1, 11.9,1,1, 2.813, 10561.379, 188.845, 52597.594 20/05/08,10:47:16,15,08,1, 11.9,1,1, 2.813, 10561.374, 188.837, 52597.623 20/05/08,10:47:16,16,08,1, 11.9,1,1, 2.813, 10561.361, 188.823, 52597.620 20/05/08,10:47:16,17,08,1, 11.9,1,1, 2.813, 10561.387, 188.838, 52597.610 20/05/08,10:47:16,18,08,1, 11.9,1,1, 2.813, 10561.378, 188.841, 52597.597 20/05/08,10:47:16,19,08,1, 11.9,1,1, 2.813, 10561.374, 188.828, 52597.578 20/05/08,10:47:17,00,08,1, 11.9,1,1, 2.808, 10561.332, 188.847, 52597.611 20/05/08,10:47:17,01,08,1, 11.9,1,1, 2.808, 10561.380, 188.846, 52597.570 20/05/08,10:47:17,02,08,1, 11.9,1,1, 2.808, 10561.406, 188.871, 52597.619 20/05/08,10:47:17,03,08,1, 11.9,1,1, 2.808, 10561.369, 188.864, 52597.613 20/05/08,10:47:17,04,08,1, 11.9,1,1, 2.808, 10561.381, 188.852, 52597.606 20/05/08,10:47:17,05,08,1, 11.9,1,1, 2.808, 10561.394, 188.846, 52597.644 20/05/08,10:47:17,06,08,1, 11.9,1,1, 2.808, 10561.384, 188.861, 52597.612 20/05/08,10:47:17,07,08,1, 11.9,1,1, 2.808, 10561.378, 188.871, 52597.608 20/05/08,10:47:17,08,08,1, 11.9,1,1, 2.808, 10561.389, 188.863, 52597.621 20/05/08,10:47:17,09,08,1, 11.9,1,1, 2.808, 10561.384, 188.869, 52597.623 20/05/08,10:47:17,10,08,1, 11.9,1,1, 2.808, 10561.368, 188.875, 52597.619 20/05/08,10:47:17,11,08,1, 11.9,1,1, 2.808, 10561.391, 188.854, 52597.620 20/05/08,10:47:17,12,08,1, 11.9,1,1, 2.808, 10561.383, 188.870, 52597.605 20/05/08,10:47:17,13,08,1, 11.9,1,1, 2.808, 10561.371, 188.842, 52597.616 20/05/08,10:47:17,14,08,1, 11.9,1,1, 2.808, 10561.360, 188.860, 52597.614 20/05/08,10:47:17,15,08,1, 11.9,1,1, 2.808, 10561.385, 188.871, 52597.605 20/05/08,10:47:17,16,08,1, 11.9,1,1, 2.808, 10561.389, 188.843, 52597.638 20/05/08,10:47:17,17,08,1, 11.9,1,1, 2.808, 10561.325, 188.856, 52597.624 20/05/08,10:47:17,18,08,1, 11.9,1,1, 2.808, 10561.345, 188.861, 52597.641 20/05/08,10:47:17,19,08,1, 11.9,1,1, 2.808, 10561.336, 188.847, 52597.611 20/05/08,10:47:18,00,09,1, 11.9,1,1, 2.808, 10561.315, 188.878, 52597.609 20/05/08,10:47:18,01,09,1, 11.9,1,1, 2.808, 10561.349, 188.847, 52597.563 20/05/08,10:47:18,02,09,1, 11.9,1,1, 2.808, 10561.347, 188.847, 52597.558 20/05/08,10:47:18,03,09,1, 11.9,1,1, 2.808, 10561.318, 188.867, 52597.599 20/05/08,10:47:18,04,09,1, 11.9,1,1, 2.808, 10561.339, 188.879, 52597.612 20/05/08,10:47:18,05,09,1, 11.9,1,1, 2.808, 10561.340, 188.894, 52597.622 20/05/08,10:47:18,06,09,1, 11.9,1,1, 2.808, 10561.337, 188.903, 52597.636 20/05/08,10:47:18,07,09,1, 11.9,1,1, 2.808, 10561.344, 188.909, 52597.685 20/05/08,10:47:18,08,09,1, 11.9,1,1, 2.808, 10561.333, 188.907, 52597.615 20/05/08,10:47:18,09,09,1, 11.9,1,1, 2.808, 10561.335, 188.901, 52597.628 20/05/08,10:47:18,10,09,1, 11.9,1,1, 2.808, 10561.340, 188.908, 52597.620 20/05/08,10:47:18,11,09,1, 11.9,1,1, 2.808, 10561.312, 188.912, 52597.625 20/05/08,10:47:18,12,09,1, 11.9,1,1, 2.808, 10561.314, 188.907, 52597.565 20/05/08,10:47:18,13,09,1, 11.9,1,1, 2.808, 10561.296, 188.898, 52597.618 20/05/08,10:47:18,14,09,1, 11.9,1,1, 2.808, 10561.329, 188.873, 52597.589 20/05/08,10:47:18,15,09,1, 11.9,1,1, 2.808, 10561.281, 188.882, 52597.611 20/05/08,10:47:18,16,09,1, 11.9,1,1, 2.808, 10561.301, 188.883, 52597.587 20/05/08,10:47:18,17,09,1, 11.9,1,1, 2.808, 10561.289, 188.881, 52597.578 20/05/08,10:47:18,18,09,1, 11.9,1,1, 2.808, 10561.302, 188.889, 52597.589 20/05/08,10:47:18,19,09,1, 11.9,1,1, 2.808, 10561.318, 188.878, 52597.609 20/05/08,10:47:19,00,09,1, 11.9,1,1, 2.811, 10561.348, 188.896, 52597.577 20/05/08,10:47:19,01,09,1, 11.9,1,1, 2.811, 10561.295, 188.889, 52597.609 20/05/08,10:47:19,02,09,1, 11.9,1,1, 2.811, 10561.332, 188.900, 52597.599 20/05/08,10:47:19,03,09,1, 11.9,1,1, 2.811, 10561.332, 188.875, 52597.625 20/05/08,10:47:19,04,09,1, 11.9,1,1, 2.811, 10561.310, 188.896, 52597.593 20/05/08,10:47:19,05,09,1, 11.9,1,1, 2.811, 10561.352, 188.914, 52597.593 20/05/08,10:47:19,06,09,1, 11.9,1,1, 2.811, 10561.343, 188.919, 52597.613 20/05/08,10:47:19,07,09,1, 11.9,1,1, 2.811, 10561.369, 188.921, 52597.659 20/05/08,10:47:19,08,09,1, 11.9,1,1, 2.811, 10561.361, 188.902, 52597.632 20/05/08,10:47:19,09,09,1, 11.9,1,1, 2.811, 10561.353, 188.925, 52597.535 20/05/08,10:47:19,10,09,1, 11.9,1,1, 2.811, 10561.347, 188.946, 52597.685 20/05/08,10:47:19,11,09,1, 11.9,1,1, 2.811, 10561.366, 188.904, 52597.674 20/05/08,10:47:19,12,09,1, 11.9,1,1, 2.811, 10561.358, 188.914, 52597.668 20/05/08,10:47:19,13,09,1, 11.9,1,1, 2.811, 10561.361, 188.936, 52597.686 20/05/08,10:47:19,14,09,1, 11.9,1,1, 2.811, 10561.361, 188.906, 52597.624 20/05/08,10:47:19,15,09,1, 11.9,1,1, 2.811, 10561.336, 188.894, 52597.617 20/05/08,10:47:19,16,09,1, 11.9,1,1, 2.811, 10561.311, 188.875, 52597.610 20/05/08,10:47:19,17,09,1, 11.9,1,1, 2.811, 10561.333, 188.905, 52597.632 20/05/08,10:47:19,18,09,1, 11.9,1,1, 2.811, 10561.379, 188.881, 52597.500 20/05/08,10:47:19,19,09,1, 11.9,1,1, 2.811, 10561.353, 188.896, 52597.577 20/05/08,10:47:20,00,09,1, 11.8,1,1, 2.812, 10561.306, 188.914, 52597.615 20/05/08,10:47:20,01,09,1, 11.8,1,1, 2.812, 10561.345, 188.888, 52597.596 20/05/08,10:47:20,02,09,1, 11.8,1,1, 2.812, 10561.347, 188.908, 52597.639 20/05/08,10:47:20,03,09,1, 11.8,1,1, 2.812, 10561.351, 188.886, 52597.654 20/05/08,10:47:20,04,09,1, 11.8,1,1, 2.812, 10561.335, 188.906, 52597.637 20/05/08,10:47:20,05,09,1, 11.8,1,1, 2.812, 10561.363, 188.933, 52597.917 20/05/08,10:47:20,06,09,1, 11.8,1,1, 2.812, 10561.364, 188.915, 52597.610 20/05/08,10:47:20,07,09,1, 11.8,1,1, 2.812, 10561.314, 188.941, 52597.646 20/05/08,10:47:20,08,09,1, 11.8,1,1, 2.812, 10561.330, 188.916, 52597.604 20/05/08,10:47:20,09,09,1, 11.8,1,1, 2.812, 10561.350, 188.948, 52597.661 20/05/08,10:47:20,10,09,1, 11.8,1,1, 2.812, 10561.335, 188.938, 52597.690 20/05/08,10:47:20,11,09,1, 11.8,1,1, 2.812, 10561.335, 188.938, 52597.696 20/05/08,10:47:20,12,09,1, 11.8,1,1, 2.812, 10561.321, 188.954, 52597.656 20/05/08,10:47:20,13,09,1, 11.8,1,1, 2.812, 10561.317, 188.959, 52597.677 20/05/08,10:47:20,14,09,1, 11.8,1,1, 2.812, 10561.326, 188.939, 52597.656 20/05/08,10:47:20,15,09,1, 11.8,1,1, 2.812, 10561.326, 188.917, 52597.657 20/05/08,10:47:20,16,09,1, 11.8,1,1, 2.812, 10561.322, 188.919, 52597.669 20/05/08,10:47:20,17,09,1, 11.8,1,1, 2.812, 10561.292, 188.947, 52597.993 20/05/08,10:47:20,18,09,1, 11.8,1,1, 2.812, 10561.346, 188.896, 52597.633 20/05/08,10:47:20,19,09,1, 11.8,1,1, 2.812, 10561.311, 188.914, 52597.615 20/05/08,10:47:21,00,09,1, 11.9,1,1, 2.813, 10561.306, 188.947, 52597.616 20/05/08,10:47:21,01,09,1, 11.9,1,1, 2.813, 10561.285, 188.944, 52597.620 20/05/08,10:47:21,02,09,1, 11.9,1,1, 2.813, 10561.305, 188.927, 52597.627 20/05/08,10:47:21,03,09,1, 11.9,1,1, 2.813, 10561.296, 188.932, 52597.644 20/05/08,10:47:21,04,09,1, 11.9,1,1, 2.813, 10561.275, 188.957, 52597.652 20/05/08,10:47:21,05,09,1, 11.9,1,1, 2.813, 10561.290, 188.955, 52597.669 20/05/08,10:47:21,06,09,1, 11.9,1,1, 2.813, 10561.286, 188.931, 52597.679 20/05/08,10:47:21,07,09,1, 11.9,1,1, 2.813, 10561.289, 188.972, 52597.652 20/05/08,10:47:21,08,09,1, 11.9,1,1, 2.813, 10561.279, 188.969, 52597.663 20/05/08,10:47:21,09,09,1, 11.9,1,1, 2.813, 10561.288, 188.973, 52597.660 20/05/08,10:47:21,10,09,1, 11.9,1,1, 2.813, 10561.286, 188.986, 52597.667 20/05/08,10:47:21,11,09,1, 11.9,1,1, 2.813, 10561.305, 188.973, 52597.649 20/05/08,10:47:21,12,09,1, 11.9,1,1, 2.813, 10561.307, 188.972, 52597.667 20/05/08,10:47:21,13,09,1, 11.9,1,1, 2.813, 10561.319, 188.940, 52597.641 20/05/08,10:47:21,14,09,1, 11.9,1,1, 2.813, 10561.310, 188.958, 52597.628 20/05/08,10:47:21,15,09,1, 11.9,1,1, 2.813, 10561.310, 188.935, 52597.647 20/05/08,10:47:21,16,09,1, 11.9,1,1, 2.813, 10561.310, 188.955, 52597.659 20/05/08,10:47:21,17,09,1, 11.9,1,1, 2.813, 10561.333, 188.959, 52597.661 20/05/08,10:47:21,18,09,1, 11.9,1,1, 2.813, 10561.310, 188.935, 52597.661 20/05/08,10:47:21,19,09,1, 11.9,1,1, 2.813, 10561.311, 188.947, 52597.616 20/05/08,10:47:22,00,09,1, 11.9,1,1, 2.809, 10561.306, 188.954, 52597.656 20/05/08,10:47:22,01,09,1, 11.9,1,1, 2.809, 10561.300, 188.937, 52597.621 20/05/08,10:47:22,02,09,1, 11.9,1,1, 2.809, 10561.314, 188.927, 52597.638 20/05/08,10:47:22,03,09,1, 11.9,1,1, 2.809, 10561.336, 188.911, 52597.638 20/05/08,10:47:22,04,09,1, 11.9,1,1, 2.809, 10561.346, 188.948, 52597.679 20/05/08,10:47:22,05,09,1, 11.9,1,1, 2.809, 10561.327, 188.953, 52597.653 20/05/08,10:47:22,06,09,1, 11.9,1,1, 2.809, 10561.342, 188.952, 52597.707 20/05/08,10:47:22,07,09,1, 11.9,1,1, 2.809, 10561.344, 188.948, 52597.680 20/05/08,10:47:22,08,09,1, 11.9,1,1, 2.809, 10561.356, 188.955, 52597.683 20/05/08,10:47:22,09,09,1, 11.9,1,1, 2.809, 10561.339, 188.963, 52597.699 20/05/08,10:47:22,10,09,1, 11.9,1,1, 2.809, 10561.356, 188.954, 52597.639 20/05/08,10:47:22,11,09,1, 11.9,1,1, 2.809, 10561.351, 188.968, 52597.680 20/05/08,10:47:22,12,09,1, 11.9,1,1, 2.809, 10561.330, 188.965, 52597.673 20/05/08,10:47:22,13,09,1, 11.9,1,1, 2.809, 10561.349, 188.933, 52597.667 20/05/08,10:47:22,14,09,1, 11.9,1,1, 2.809, 10561.336, 188.948, 52597.693 20/05/08,10:47:22,15,09,1, 11.9,1,1, 2.809, 10561.362, 188.954, 52597.660 20/05/08,10:47:22,16,09,1, 11.9,1,1, 2.809, 10561.341, 188.948, 52597.670 20/05/08,10:47:22,17,09,1, 11.9,1,1, 2.809, 10561.348, 188.952, 52597.616 20/05/08,10:47:22,18,09,1, 11.9,1,1, 2.809, 10561.320, 188.920, 52597.687 20/05/08,10:47:22,19,09,1, 11.9,1,1, 2.809, 10561.311, 188.954, 52597.656 20/05/08,10:47:23,00,09,1, 11.9,1,1, 2.809, 10561.231, 188.996, 52597.641 20/05/08,10:47:23,01,09,1, 11.9,1,1, 2.809, 10561.339, 188.917, 52597.662 20/05/08,10:47:23,02,09,1, 11.9,1,1, 2.809, 10561.311, 188.964, 52597.641 20/05/08,10:47:23,03,09,1, 11.9,1,1, 2.809, 10561.334, 188.950, 52597.712 20/05/08,10:47:23,04,09,1, 11.9,1,1, 2.809, 10561.315, 188.984, 52597.662 20/05/08,10:47:23,05,09,1, 11.9,1,1, 2.809, 10561.309, 188.965, 52597.670 20/05/08,10:47:23,06,09,1, 11.9,1,1, 2.809, 10561.305, 188.976, 52597.691 20/05/08,10:47:23,07,09,1, 11.9,1,1, 2.809, 10561.317, 189.008, 52597.661 20/05/08,10:47:23,08,09,1, 11.9,1,1, 2.809, 10561.299, 188.969, 52597.697 20/05/08,10:47:23,09,09,1, 11.9,1,1, 2.809, 10561.321, 188.982, 52597.724 20/05/08,10:47:23,10,09,1, 11.9,1,1, 2.809, 10561.291, 189.005, 52597.687 20/05/08,10:47:23,11,09,1, 11.9,1,1, 2.809, 10561.286, 189.002, 52597.649 20/05/08,10:47:23,12,09,1, 11.9,1,1, 2.809, 10561.275, 188.996, 52597.665 20/05/08,10:47:23,13,09,1, 11.9,1,1, 2.809, 10561.257, 188.962, 52597.657 20/05/08,10:47:23,14,09,1, 11.9,1,1, 2.809, 10561.251, 188.967, 52597.662 20/05/08,10:47:23,15,09,1, 11.9,1,1, 2.809, 10561.265, 189.000, 52597.661 20/05/08,10:47:23,16,09,1, 11.9,1,1, 2.809, 10561.239, 188.987, 52597.661 20/05/08,10:47:23,17,09,1, 11.9,1,1, 2.809, 10561.235, 188.963, 52597.653 20/05/08,10:47:23,18,09,1, 11.9,1,1, 2.809, 10561.251, 188.992, 52597.658 20/05/08,10:47:23,19,09,1, 11.9,1,1, 2.809, 10561.232, 188.996, 52597.641 20/05/08,10:47:24,00,09,1, 11.9,1,1, 2.809, 10561.265, 188.964, 52597.661 20/05/08,10:47:24,01,09,1, 11.9,1,1, 2.809, 10561.223, 188.995, 52597.656 20/05/08,10:47:24,02,09,1, 11.9,1,1, 2.809, 10561.246, 188.958, 52597.493 20/05/08,10:47:24,03,09,1, 11.9,1,1, 2.809, 10561.258, 189.016, 52597.680 20/05/08,10:47:24,04,09,1, 11.9,1,1, 2.809, 10561.240, 188.969, 52597.641 20/05/08,10:47:24,05,09,1, 11.9,1,1, 2.809, 10561.251, 188.980, 52597.683 20/05/08,10:47:24,06,09,1, 11.9,1,1, 2.809, 10561.226, 189.019, 52597.707 20/05/08,10:47:24,07,09,1, 11.9,1,1, 2.809, 10561.241, 189.041, 52597.702 20/05/08,10:47:24,08,09,1, 11.9,1,1, 2.809, 10561.258, 189.012, 52597.670 20/05/08,10:47:24,09,09,1, 11.9,1,1, 2.809, 10561.239, 188.998, 52597.825 20/05/08,10:47:24,10,09,1, 11.9,1,1, 2.809, 10561.257, 189.030, 52597.651 20/05/08,10:47:24,11,09,1, 11.9,1,1, 2.809, 10561.244, 189.003, 52597.666 20/05/08,10:47:24,12,09,1, 11.9,1,1, 2.809, 10561.225, 188.997, 52597.696 20/05/08,10:47:24,13,09,1, 11.9,1,1, 2.809, 10561.245, 188.981, 52597.677 20/05/08,10:47:24,14,09,1, 11.9,1,1, 2.809, 10561.248, 188.972, 52597.679 20/05/08,10:47:24,15,09,1, 11.9,1,1, 2.809, 10561.268, 188.958, 52597.710 20/05/08,10:47:24,16,09,1, 11.9,1,1, 2.809, 10561.252, 188.956, 52597.668 20/05/08,10:47:24,17,09,1, 11.9,1,1, 2.809, 10561.251, 188.970, 52597.663 20/05/08,10:47:24,18,09,1, 11.9,1,1, 2.809, 10561.258, 188.974, 52597.660 20/05/08,10:47:24,19,09,1, 11.9,1,1, 2.809, 10561.271, 188.964, 52597.661 20/05/08,10:47:25,00,09,1, 11.9,1,1, 2.812, 10561.323, 188.998, 52597.710 20/05/08,10:47:25,01,09,1, 11.9,1,1, 2.812, 10561.271, 188.966, 52597.698 20/05/08,10:47:25,02,09,1, 11.9,1,1, 2.812, 10561.294, 188.950, 52597.678 20/05/08,10:47:25,03,09,1, 11.9,1,1, 2.812, 10561.281, 188.964, 52597.671 20/05/08,10:47:25,04,09,1, 11.9,1,1, 2.812, 10561.287, 188.969, 52597.672 20/05/08,10:47:25,05,09,1, 11.9,1,1, 2.812, 10561.314, 189.005, 52597.685 20/05/08,10:47:25,06,09,1, 11.9,1,1, 2.812, 10561.298, 188.985, 52597.708 20/05/08,10:47:25,07,09,1, 11.9,1,1, 2.812, 10561.292, 188.991, 52597.712 20/05/08,10:47:25,08,09,1, 11.9,1,1, 2.812, 10561.302, 188.977, 52597.711 20/05/08,10:47:25,09,09,1, 11.9,1,1, 2.812, 10561.294, 189.018, 52597.746 20/05/08,10:47:25,10,09,1, 11.9,1,1, 2.812, 10561.346, 189.000, 52597.687 20/05/08,10:47:25,11,09,1, 11.9,1,1, 2.812, 10561.342, 188.999, 52597.701 20/05/08,10:47:25,12,09,1, 11.9,1,1, 2.812, 10561.335, 189.009, 52597.728 20/05/08,10:47:25,13,09,1, 11.9,1,1, 2.812, 10561.289, 188.998, 52597.696 20/05/08,10:47:25,14,09,1, 11.9,1,1, 2.812, 10561.338, 189.011, 52597.721 20/05/08,10:47:25,15,09,1, 11.9,1,1, 2.812, 10561.305, 188.992, 52597.674 20/05/08,10:47:25,16,09,1, 11.9,1,1, 2.812, 10561.302, 188.971, 52597.704 20/05/08,10:47:25,17,09,1, 11.9,1,1, 2.812, 10561.300, 189.008, 52597.666 20/05/08,10:47:25,18,09,1, 11.9,1,1, 2.812, 10561.315, 189.011, 52597.667 20/05/08,10:47:25,19,09,1, 11.9,1,1, 2.812, 10561.325, 188.998, 52597.710 20/05/08,10:47:26,00,09,1, 11.9,1,1, 2.812, 10561.190, 189.027, 52597.751 20/05/08,10:47:26,01,09,1, 11.9,1,1, 2.812, 10561.276, 189.026, 52597.681 20/05/08,10:47:26,02,09,1, 11.9,1,1, 2.812, 10561.300, 189.039, 52597.735 20/05/08,10:47:26,03,09,1, 11.9,1,1, 2.812, 10561.270, 189.036, 52597.742 20/05/08,10:47:26,04,09,1, 11.9,1,1, 2.812, 10561.271, 189.053, 52597.722 20/05/08,10:47:26,05,09,1, 11.9,1,1, 2.812, 10561.289, 189.045, 52597.683 20/05/08,10:47:26,06,09,1, 11.9,1,1, 2.812, 10561.282, 189.076, 52597.747 20/05/08,10:47:26,07,09,1, 11.9,1,1, 2.812, 10561.266, 189.043, 52597.746 20/05/08,10:47:26,08,09,1, 11.9,1,1, 2.812, 10561.264, 189.076, 52597.748 20/05/08,10:47:26,09,09,1, 11.9,1,1, 2.812, 10561.252, 189.086, 52597.725 20/05/08,10:47:26,10,09,1, 11.9,1,1, 2.812, 10561.250, 189.064, 52597.693 20/05/08,10:47:26,11,09,1, 11.9,1,1, 2.812, 10561.224, 189.054, 52597.724 20/05/08,10:47:26,12,09,1, 11.9,1,1, 2.812, 10561.220, 189.051, 52597.717 20/05/08,10:47:26,13,09,1, 11.9,1,1, 2.812, 10561.226, 189.071, 52597.717 20/05/08,10:47:26,14,09,1, 11.9,1,1, 2.812, 10561.215, 189.057, 52597.728 20/05/08,10:47:26,15,09,1, 11.9,1,1, 2.812, 10561.184, 189.042, 52597.755 20/05/08,10:47:26,16,09,1, 11.9,1,1, 2.812, 10561.186, 189.045, 52597.706 20/05/08,10:47:26,17,09,1, 11.9,1,1, 2.812, 10561.175, 189.053, 52597.741 20/05/08,10:47:26,18,09,1, 11.9,1,1, 2.812, 10561.177, 189.029, 52597.703 20/05/08,10:47:26,19,09,1, 11.9,1,1, 2.812, 10561.197, 189.027, 52597.751 20/05/08,10:47:27,00,09,1, 11.9,1,1, 2.807, 10561.215, 188.993, 52597.719 20/05/08,10:47:27,01,09,1, 11.9,1,1, 2.807, 10561.158, 189.031, 52597.738 20/05/08,10:47:27,02,09,1, 11.9,1,1, 2.807, 10561.193, 189.038, 52597.649 20/05/08,10:47:27,03,09,1, 11.9,1,1, 2.807, 10561.182, 189.045, 52597.806 20/05/08,10:47:27,04,09,1, 11.9,1,1, 2.807, 10561.166, 189.013, 52597.724 20/05/08,10:47:27,05,09,1, 11.9,1,1, 2.807, 10561.162, 189.042, 52597.767 20/05/08,10:47:27,06,09,1, 11.9,1,1, 2.807, 10561.176, 189.031, 52597.758 20/05/08,10:47:27,07,09,1, 11.9,1,1, 2.807, 10561.161, 189.051, 52597.762 20/05/08,10:47:27,08,09,1, 11.9,1,1, 2.807, 10561.181, 189.067, 52597.753 20/05/08,10:47:27,09,09,1, 11.9,1,1, 2.807, 10561.176, 189.049, 52597.747 20/05/08,10:47:27,10,09,1, 11.9,1,1, 2.807, 10561.194, 189.044, 52597.781 20/05/08,10:47:27,11,09,1, 11.9,1,1, 2.807, 10561.194, 189.020, 52597.700 20/05/08,10:47:27,12,09,1, 11.9,1,1, 2.807, 10561.168, 189.013, 52597.746 20/05/08,10:47:27,13,09,1, 11.9,1,1, 2.807, 10561.197, 189.025, 52597.719 20/05/08,10:47:27,14,09,1, 11.9,1,1, 2.807, 10561.213, 188.996, 52597.715 20/05/08,10:47:27,15,09,1, 11.9,1,1, 2.807, 10561.207, 188.996, 52597.721 20/05/08,10:47:27,16,09,1, 11.9,1,1, 2.807, 10561.183, 189.013, 52597.680 20/05/08,10:47:27,17,09,1, 11.9,1,1, 2.807, 10561.216, 189.027, 52597.728 20/05/08,10:47:27,18,09,1, 11.9,1,1, 2.807, 10561.212, 188.998, 52597.702 20/05/08,10:47:27,19,09,1, 11.9,1,1, 2.807, 10561.217, 188.993, 52597.719 20/05/08,10:47:28,00,09,1, 11.8,1,1, 2.814, 10561.190, 189.082, 52597.758 20/05/08,10:47:28,01,09,1, 11.8,1,1, 2.814, 10561.240, 189.031, 52597.732 20/05/08,10:47:28,02,09,1, 11.8,1,1, 2.814, 10561.242, 189.008, 52597.761 20/05/08,10:47:28,03,09,1, 11.8,1,1, 2.814, 10561.217, 189.013, 52597.740 20/05/08,10:47:28,04,09,1, 11.8,1,1, 2.814, 10561.256, 189.020, 52597.752 20/05/08,10:47:28,05,09,1, 11.8,1,1, 2.814, 10561.250, 189.020, 52597.769 20/05/08,10:47:28,06,09,1, 11.8,1,1, 2.814, 10561.265, 189.011, 52597.783 20/05/08,10:47:28,07,09,1, 11.8,1,1, 2.814, 10561.246, 189.054, 52597.764 20/05/08,10:47:28,08,09,1, 11.8,1,1, 2.814, 10561.242, 189.077, 52597.750 20/05/08,10:47:28,09,09,1, 11.8,1,1, 2.814, 10561.246, 189.063, 52597.794 20/05/08,10:47:28,10,09,1, 11.8,1,1, 2.814, 10561.250, 189.056, 52597.758 20/05/08,10:47:28,11,09,1, 11.8,1,1, 2.814, 10561.243, 189.072, 52597.749 20/05/08,10:47:28,12,09,1, 11.8,1,1, 2.814, 10561.245, 189.084, 52597.777 20/05/08,10:47:28,13,09,1, 11.8,1,1, 2.814, 10561.210, 189.049, 52597.736 20/05/08,10:47:28,14,09,1, 11.8,1,1, 2.814, 10561.220, 189.050, 52597.793 20/05/08,10:47:28,15,09,1, 11.8,1,1, 2.814, 10561.213, 189.064, 52597.744 20/05/08,10:47:28,16,09,1, 11.8,1,1, 2.814, 10561.231, 189.051, 52597.755 20/05/08,10:47:28,17,09,1, 11.8,1,1, 2.814, 10561.199, 189.067, 52597.759 20/05/08,10:47:28,18,09,1, 11.8,1,1, 2.814, 10561.180, 189.075, 52597.762 20/05/08,10:47:28,19,09,1, 11.8,1,1, 2.814, 10561.197, 189.082, 52597.758 20/05/08,10:47:29,00,09,1, 11.8,1,1, 2.809, 10561.098, 189.138, 52597.764 20/05/08,10:47:29,01,09,1, 11.8,1,1, 2.809, 10561.207, 189.101, 52597.797 20/05/08,10:47:29,02,09,1, 11.8,1,1, 2.809, 10561.197, 189.111, 52597.808 20/05/08,10:47:29,03,09,1, 11.8,1,1, 2.809, 10561.176, 189.125, 52597.775 20/05/08,10:47:29,04,09,1, 11.8,1,1, 2.809, 10561.179, 189.154, 52597.813 20/05/08,10:47:29,05,09,1, 11.8,1,1, 2.809, 10561.155, 189.124, 52597.783 20/05/08,10:47:29,06,09,1, 11.8,1,1, 2.809, 10561.164, 189.111, 52597.756 20/05/08,10:47:29,07,09,1, 11.8,1,1, 2.809, 10561.141, 189.154, 52597.808 20/05/08,10:47:29,08,09,1, 11.8,1,1, 2.809, 10561.165, 189.148, 52597.816 20/05/08,10:47:29,09,09,1, 11.8,1,1, 2.809, 10561.153, 189.141, 52597.753 20/05/08,10:47:29,10,09,1, 11.8,1,1, 2.809, 10561.120, 189.130, 52597.736 20/05/08,10:47:29,11,09,1, 11.8,1,1, 2.809, 10561.090, 189.150, 52597.789 20/05/08,10:47:29,12,09,1, 11.8,1,1, 2.809, 10561.105, 189.134, 52597.757 20/05/08,10:47:29,13,09,1, 11.8,1,1, 2.809, 10561.087, 189.122, 52597.766 20/05/08,10:47:29,14,09,1, 11.8,1,1, 2.809, 10561.091, 189.119, 52597.765 20/05/08,10:47:29,15,09,1, 11.8,1,1, 2.809, 10561.070, 189.140, 52597.773 20/05/08,10:47:29,16,09,1, 11.8,1,1, 2.809, 10561.091, 189.094, 52597.728 20/05/08,10:47:29,17,09,1, 11.8,1,1, 2.809, 10561.103, 189.116, 52597.736 20/05/08,10:47:29,18,09,1, 11.8,1,1, 2.809, 10561.085, 189.115, 52597.719 20/05/08,10:47:29,19,09,1, 11.8,1,1, 2.809, 10561.099, 189.138, 52597.764 20/05/08,10:47:30,00,09,1, 11.9,1,1, 2.810, 10561.148, 189.091, 52597.713 20/05/08,10:47:30,01,09,1, 11.9,1,1, 2.810, 10561.124, 189.130, 52597.746 20/05/08,10:47:30,02,09,1, 11.9,1,1, 2.810, 10561.105, 189.143, 52597.748 20/05/08,10:47:30,03,09,1, 11.9,1,1, 2.810, 10561.121, 189.147, 52597.778 20/05/08,10:47:30,04,09,1, 11.9,1,1, 2.810, 10561.098, 189.145, 52597.778 20/05/08,10:47:30,05,09,1, 11.9,1,1, 2.810, 10561.104, 189.131, 52597.796 20/05/08,10:47:30,06,09,1, 11.9,1,1, 2.810, 10561.134, 189.135, 52597.803 20/05/08,10:47:30,07,09,1, 11.9,1,1, 2.810, 10561.131, 189.143, 52597.831 20/05/08,10:47:30,08,09,1, 11.9,1,1, 2.810, 10561.145, 189.111, 52597.804 20/05/08,10:47:30,09,09,1, 11.9,1,1, 2.810, 10561.132, 189.103, 52597.763 20/05/08,10:47:30,10,09,1, 11.9,1,1, 2.810, 10561.100, 189.088, 52597.764 20/05/08,10:47:30,11,09,1, 11.9,1,1, 2.810, 10561.123, 189.111, 52597.813 20/05/08,10:47:30,12,09,1, 11.9,1,1, 2.810, 10561.135, 189.099, 52597.783 20/05/08,10:47:30,13,09,1, 11.9,1,1, 2.810, 10561.120, 189.058, 52597.737 20/05/08,10:47:30,14,09,1, 11.9,1,1, 2.810, 10561.140, 189.074, 52597.736 20/05/08,10:47:30,15,09,1, 11.9,1,1, 2.810, 10561.107, 189.093, 52597.880 20/05/08,10:47:30,16,09,1, 11.9,1,1, 2.810, 10561.147, 189.054, 52597.658 20/05/08,10:47:30,17,09,1, 11.9,1,1, 2.810, 10561.134, 189.068, 52597.727 20/05/08,10:47:30,18,09,1, 11.9,1,1, 2.810, 10561.131, 189.053, 52597.714 20/05/08,10:47:30,19,09,1, 11.9,1,1, 2.810, 10561.151, 189.091, 52597.713 20/05/08,10:47:31,00,08,1, 11.9,1,1, 2.810, 10561.123, 189.161, 52597.782 20/05/08,10:47:31,01,08,1, 11.9,1,1, 2.810, 10561.168, 189.088, 52597.817 20/05/08,10:47:31,02,08,1, 11.9,1,1, 2.810, 10561.154, 189.114, 52597.784 20/05/08,10:47:31,03,08,1, 11.9,1,1, 2.810, 10561.165, 189.103, 52597.794 20/05/08,10:47:31,04,08,1, 11.9,1,1, 2.810, 10561.171, 189.106, 52597.778 20/05/08,10:47:31,05,08,1, 11.9,1,1, 2.810, 10561.175, 189.088, 52597.747 20/05/08,10:47:31,06,08,1, 11.9,1,1, 2.810, 10561.178, 189.118, 52597.796 20/05/08,10:47:31,07,08,1, 11.9,1,1, 2.810, 10561.202, 189.109, 52597.799 20/05/08,10:47:31,08,08,1, 11.9,1,1, 2.810, 10561.166, 189.105, 52597.781 20/05/08,10:47:31,09,08,1, 11.9,1,1, 2.810, 10561.155, 189.108, 52597.773 20/05/08,10:47:31,10,08,1, 11.9,1,1, 2.810, 10561.180, 189.115, 52597.791 20/05/08,10:47:31,11,08,1, 11.9,1,1, 2.810, 10561.159, 189.112, 52597.801 20/05/08,10:47:31,12,08,1, 11.9,1,1, 2.810, 10561.149, 189.124, 52597.769 20/05/08,10:47:31,13,08,1, 11.9,1,1, 2.810, 10561.150, 189.147, 52597.786 20/05/08,10:47:31,14,08,1, 11.9,1,1, 2.810, 10561.146, 189.138, 52597.775 20/05/08,10:47:31,15,08,1, 11.9,1,1, 2.810, 10561.112, 189.138, 52597.782 20/05/08,10:47:31,16,08,1, 11.9,1,1, 2.810, 10561.102, 189.129, 52597.788 20/05/08,10:47:31,17,08,1, 11.9,1,1, 2.810, 10561.115, 189.143, 52597.822 20/05/08,10:47:31,18,08,1, 11.9,1,1, 2.810, 10561.092, 189.161, 52597.811 20/05/08,10:47:31,19,08,1, 11.9,1,1, 2.810, 10561.128, 189.161, 52597.782 20/05/08,10:47:32,00,08,1, 11.9,1,1, 2.811, 10560.989, 189.180, 52597.834 20/05/08,10:47:32,01,08,1, 11.9,1,1, 2.811, 10561.075, 189.178, 52597.802 20/05/08,10:47:32,02,08,1, 11.9,1,1, 2.811, 10561.069, 189.207, 52597.838 20/05/08,10:47:32,03,08,1, 11.9,1,1, 2.811, 10561.075, 189.197, 52597.796 20/05/08,10:47:32,04,08,1, 11.9,1,1, 2.811, 10561.056, 189.200, 52597.831 20/05/08,10:47:32,05,08,1, 11.9,1,1, 2.811, 10561.061, 189.243, 52597.817 20/05/08,10:47:32,06,08,1, 11.9,1,1, 2.811, 10561.065, 189.234, 52597.864 20/05/08,10:47:32,07,08,1, 11.9,1,1, 2.811, 10561.052, 189.219, 52597.868 20/05/08,10:47:32,08,08,1, 11.9,1,1, 2.811, 10561.029, 189.197, 52597.843 20/05/08,10:47:32,09,08,1, 11.9,1,1, 2.811, 10561.045, 189.230, 52597.858 20/05/08,10:47:32,10,08,1, 11.9,1,1, 2.811, 10561.027, 189.219, 52597.839 20/05/08,10:47:32,11,08,1, 11.9,1,1, 2.811, 10560.998, 189.206, 52597.838 20/05/08,10:47:32,12,08,1, 11.9,1,1, 2.811, 10560.994, 189.196, 52597.819 20/05/08,10:47:32,13,08,1, 11.9,1,1, 2.811, 10560.992, 189.189, 52597.847 20/05/08,10:47:32,14,08,1, 11.9,1,1, 2.811, 10560.988, 189.191, 52597.892 20/05/08,10:47:32,15,08,1, 11.9,1,1, 2.811, 10560.996, 189.184, 52597.870 20/05/08,10:47:32,16,08,1, 11.9,1,1, 2.811, 10560.980, 189.187, 52597.815 20/05/08,10:47:32,17,08,1, 11.9,1,1, 2.811, 10560.999, 189.182, 52597.811 20/05/08,10:47:32,18,08,1, 11.9,1,1, 2.811, 10561.017, 189.197, 52597.858 20/05/08,10:47:32,19,08,1, 11.9,1,1, 2.811, 10560.991, 189.180, 52597.834 20/05/08,10:47:33,00,08,1, 11.9,1,1, 2.811, 10561.090, 189.174, 52597.847 20/05/08,10:47:33,01,08,1, 11.9,1,1, 2.811, 10560.985, 189.204, 52597.852 20/05/08,10:47:33,02,08,1, 11.9,1,1, 2.811, 10560.980, 189.195, 52597.822 20/05/08,10:47:33,03,08,1, 11.9,1,1, 2.811, 10561.008, 189.191, 52597.818 20/05/08,10:47:33,04,08,1, 11.9,1,1, 2.811, 10561.007, 189.194, 52597.845 20/05/08,10:47:33,05,08,1, 11.9,1,1, 2.811, 10561.013, 189.189, 52597.866 20/05/08,10:47:33,06,08,1, 11.9,1,1, 2.811, 10561.000, 189.177, 52597.827 20/05/08,10:47:33,07,08,1, 11.9,1,1, 2.811, 10561.033, 189.180, 52597.853 20/05/08,10:47:33,08,08,1, 11.9,1,1, 2.811, 10561.030, 189.190, 52597.847 20/05/08,10:47:33,09,08,1, 11.9,1,1, 2.811, 10561.028, 189.191, 52597.876 20/05/08,10:47:33,10,08,1, 11.9,1,1, 2.811, 10561.051, 189.143, 52597.850 20/05/08,10:47:33,11,08,1, 11.9,1,1, 2.811, 10561.049, 189.155, 52597.802 20/05/08,10:47:33,12,08,1, 11.9,1,1, 2.811, 10561.039, 189.158, 52597.834 20/05/08,10:47:33,13,08,1, 11.9,1,1, 2.811, 10561.050, 189.143, 52597.812 20/05/08,10:47:33,14,08,1, 11.9,1,1, 2.811, 10561.029, 189.141, 52597.794 20/05/08,10:47:33,15,08,1, 11.9,1,1, 2.811, 10561.050, 189.145, 52597.807 20/05/08,10:47:33,16,08,1, 11.9,1,1, 2.811, 10561.056, 189.149, 52597.800 20/05/08,10:47:33,17,08,1, 11.9,1,1, 2.811, 10561.069, 189.144, 52597.771 20/05/08,10:47:33,18,08,1, 11.9,1,1, 2.811, 10561.086, 189.130, 52597.799 20/05/08,10:47:33,19,08,1, 11.9,1,1, 2.811, 10561.093, 189.174, 52597.847 20/05/08,10:47:34,00,08,1, 11.9,1,1, 2.812, 10561.014, 189.273, 52597.906 20/05/08,10:47:34,01,08,1, 11.9,1,1, 2.812, 10561.106, 189.191, 52597.816 20/05/08,10:47:34,02,08,1, 11.9,1,1, 2.812, 10561.106, 189.179, 52597.806 20/05/08,10:47:34,03,08,1, 11.9,1,1, 2.812, 10561.075, 189.182, 52597.855 20/05/08,10:47:34,04,08,1, 11.9,1,1, 2.812, 10561.092, 189.206, 52597.847 20/05/08,10:47:34,05,08,1, 11.9,1,1, 2.812, 10561.084, 189.198, 52597.830 20/05/08,10:47:34,06,08,1, 11.9,1,1, 2.812, 10561.088, 189.173, 52597.849 20/05/08,10:47:34,07,08,1, 11.9,1,1, 2.812, 10561.087, 189.208, 52597.852 20/05/08,10:47:34,08,08,1, 11.9,1,1, 2.812, 10561.078, 189.185, 52597.825 20/05/08,10:47:34,09,08,1, 11.9,1,1, 2.812, 10561.094, 189.195, 52597.830 20/05/08,10:47:34,10,08,1, 11.9,1,1, 2.812, 10561.064, 189.194, 52597.810 20/05/08,10:47:34,11,08,1, 11.9,1,1, 2.812, 10561.060, 189.238, 52597.827 20/05/08,10:47:34,12,08,1, 11.9,1,1, 2.812, 10561.052, 189.191, 52597.847 20/05/08,10:47:34,13,08,1, 11.9,1,1, 2.812, 10561.040, 189.215, 52597.845 20/05/08,10:47:34,14,08,1, 11.9,1,1, 2.812, 10561.052, 189.244, 52597.829 20/05/08,10:47:34,15,08,1, 11.9,1,1, 2.812, 10561.075, 189.238, 52597.858 20/05/08,10:47:34,16,08,1, 11.9,1,1, 2.812, 10561.046, 189.253, 52597.890 20/05/08,10:47:34,17,08,1, 11.9,1,1, 2.812, 10561.032, 189.256, 52597.884 20/05/08,10:47:34,18,08,1, 11.9,1,1, 2.812, 10561.009, 189.264, 52597.902 20/05/08,10:47:34,19,08,1, 11.9,1,1, 2.812, 10561.022, 189.273, 52597.906 20/05/08,10:47:35,00,08,1, 11.8,1,1, 2.809, 10560.948, 189.255, 52597.597 20/05/08,10:47:35,01,08,1, 11.8,1,1, 2.809, 10560.998, 189.273, 52597.895 20/05/08,10:47:35,02,08,1, 11.8,1,1, 2.809, 10560.988, 189.295, 52597.935 20/05/08,10:47:35,03,08,1, 11.8,1,1, 2.809, 10560.962, 189.281, 52597.752 20/05/08,10:47:35,04,08,1, 11.8,1,1, 2.809, 10560.969, 189.309, 52597.933 20/05/08,10:47:35,05,08,1, 11.8,1,1, 2.809, 10560.971, 189.272, 52597.862 20/05/08,10:47:35,06,08,1, 11.8,1,1, 2.809, 10560.978, 189.283, 52597.794 20/05/08,10:47:35,07,08,1, 11.8,1,1, 2.809, 10560.947, 189.281, 52597.827 20/05/08,10:47:35,08,08,1, 11.8,1,1, 2.809, 10560.923, 189.263, 52597.868 20/05/08,10:47:35,09,08,1, 11.8,1,1, 2.809, 10560.942, 189.268, 52597.810 20/05/08,10:47:35,10,08,1, 11.8,1,1, 2.809, 10560.909, 189.257, 52597.835 20/05/08,10:47:35,11,08,1, 11.8,1,1, 2.809, 10560.915, 189.290, 52597.877 20/05/08,10:47:35,12,08,1, 11.8,1,1, 2.809, 10560.897, 189.270, 52597.849 20/05/08,10:47:35,13,08,1, 11.8,1,1, 2.809, 10560.930, 189.252, 52597.918 20/05/08,10:47:35,14,08,1, 11.8,1,1, 2.809, 10560.902, 189.270, 52597.906 20/05/08,10:47:35,15,08,1, 11.8,1,1, 2.809, 10560.922, 189.285, 52597.887 20/05/08,10:47:35,16,08,1, 11.8,1,1, 2.809, 10560.930, 189.270, 52597.858 20/05/08,10:47:35,17,08,1, 11.8,1,1, 2.809, 10560.916, 189.260, 52597.843 20/05/08,10:47:35,18,08,1, 11.8,1,1, 2.809, 10560.985, 189.266, 52597.860 20/05/08,10:47:35,19,08,1, 11.8,1,1, 2.809, 10560.955, 189.255, 52597.597 20/05/08,10:47:36,00,08,1, 11.9,1,1, 2.815, 10560.981, 189.264, 52597.803 20/05/08,10:47:36,01,08,1, 11.9,1,1, 2.815, 10560.907, 189.264, 52597.854 20/05/08,10:47:36,02,08,1, 11.9,1,1, 2.815, 10560.929, 189.243, 52597.883 20/05/08,10:47:36,03,08,1, 11.9,1,1, 2.815, 10560.913, 189.241, 52597.864 20/05/08,10:47:36,04,08,1, 11.9,1,1, 2.815, 10560.954, 189.248, 52597.866 20/05/08,10:47:36,05,08,1, 11.9,1,1, 2.815, 10560.928, 189.243, 52597.854 20/05/08,10:47:36,06,08,1, 11.9,1,1, 2.815, 10560.932, 189.223, 52597.848 20/05/08,10:47:36,07,08,1, 11.9,1,1, 2.815, 10560.936, 189.235, 52597.837 20/05/08,10:47:36,08,08,1, 11.9,1,1, 2.815, 10560.927, 189.195, 52597.810 20/05/08,10:47:36,09,08,1, 11.9,1,1, 2.815, 10560.937, 189.238, 52597.851 20/05/08,10:47:36,10,08,1, 11.9,1,1, 2.815, 10560.917, 189.231, 52597.855 20/05/08,10:47:36,11,08,1, 11.9,1,1, 2.815, 10560.935, 189.214, 52597.874 20/05/08,10:47:36,12,08,1, 11.9,1,1, 2.815, 10560.955, 189.213, 52597.829 20/05/08,10:47:36,13,08,1, 11.9,1,1, 2.815, 10560.928, 189.220, 52597.853 20/05/08,10:47:36,14,08,1, 11.9,1,1, 2.815, 10560.947, 189.229, 52597.862 20/05/08,10:47:36,15,08,1, 11.9,1,1, 2.815, 10560.956, 189.228, 52597.840 20/05/08,10:47:36,16,08,1, 11.9,1,1, 2.815, 10560.952, 189.234, 52597.815 20/05/08,10:47:36,17,08,1, 11.9,1,1, 2.815, 10560.972, 189.237, 52597.852 20/05/08,10:47:36,18,08,1, 11.9,1,1, 2.815, 10560.952, 189.254, 52597.830 20/05/08,10:47:36,19,08,1, 11.9,1,1, 2.815, 10560.984, 189.264, 52597.803 20/05/08,10:47:37,00,08,1, 11.9,1,1, 2.814, 10560.898, 189.357, 52597.923 20/05/08,10:47:37,01,08,1, 11.9,1,1, 2.814, 10560.991, 189.267, 52597.848 20/05/08,10:47:37,02,08,1, 11.9,1,1, 2.814, 10560.970, 189.265, 52597.880 20/05/08,10:47:37,03,08,1, 11.9,1,1, 2.814, 10560.978, 189.231, 52597.865 20/05/08,10:47:37,04,08,1, 11.9,1,1, 2.814, 10560.956, 189.236, 52597.826 20/05/08,10:47:37,05,08,1, 11.9,1,1, 2.814, 10560.971, 189.256, 52597.830 20/05/08,10:47:37,06,08,1, 11.9,1,1, 2.814, 10560.955, 189.249, 52597.844 20/05/08,10:47:37,07,08,1, 11.9,1,1, 2.814, 10560.949, 189.259, 52597.845 20/05/08,10:47:37,08,08,1, 11.9,1,1, 2.814, 10560.933, 189.220, 52597.822 20/05/08,10:47:37,09,08,1, 11.9,1,1, 2.814, 10560.943, 189.279, 52597.849 20/05/08,10:47:37,10,08,1, 11.9,1,1, 2.814, 10560.912, 189.271, 52597.834 20/05/08,10:47:37,11,08,1, 11.9,1,1, 2.814, 10560.942, 189.289, 52597.833 20/05/08,10:47:37,12,08,1, 11.9,1,1, 2.814, 10560.920, 189.287, 52597.853 20/05/08,10:47:37,13,08,1, 11.9,1,1, 2.814, 10560.926, 189.317, 52597.853 20/05/08,10:47:37,14,08,1, 11.9,1,1, 2.814, 10560.930, 189.320, 52597.850 20/05/08,10:47:37,15,08,1, 11.9,1,1, 2.814, 10560.916, 189.322, 52597.867 20/05/08,10:47:37,16,08,1, 11.9,1,1, 2.814, 10560.908, 189.332, 52597.849 20/05/08,10:47:37,17,08,1, 11.9,1,1, 2.814, 10560.926, 189.351, 52597.891 20/05/08,10:47:37,18,08,1, 11.9,1,1, 2.814, 10560.913, 189.350, 52597.894 20/05/08,10:47:37,19,08,1, 11.9,1,1, 2.814, 10560.903, 189.357, 52597.923 20/05/08,10:47:38,00,08,1, 11.8,1,1, 2.811, 10560.856, 189.318, 52597.947 20/05/08,10:47:38,01,08,1, 11.8,1,1, 2.811, 10560.900, 189.362, 52597.920 20/05/08,10:47:38,02,08,1, 11.8,1,1, 2.811, 10560.884, 189.387, 52597.902 20/05/08,10:47:38,03,08,1, 11.8,1,1, 2.811, 10560.877, 189.354, 52597.917 20/05/08,10:47:38,04,08,1, 11.8,1,1, 2.811, 10560.859, 189.362, 52597.879 20/05/08,10:47:38,05,08,1, 11.8,1,1, 2.811, 10560.841, 189.364, 52597.926 20/05/08,10:47:38,06,08,1, 11.8,1,1, 2.811, 10560.854, 189.351, 52597.874 20/05/08,10:47:38,07,08,1, 11.8,1,1, 2.811, 10560.869, 189.358, 52597.893 20/05/08,10:47:38,08,08,1, 11.8,1,1, 2.811, 10560.843, 189.336, 52597.898 20/05/08,10:47:38,09,08,1, 11.8,1,1, 2.811, 10560.835, 189.318, 52597.920 20/05/08,10:47:38,10,08,1, 11.8,1,1, 2.811, 10560.856, 189.324, 52597.887 20/05/08,10:47:38,11,08,1, 11.8,1,1, 2.811, 10560.830, 189.297, 52597.879 20/05/08,10:47:38,12,08,1, 11.8,1,1, 2.811, 10560.836, 189.331, 52597.879 20/05/08,10:47:38,13,08,1, 11.8,1,1, 2.811, 10560.846, 189.330, 52597.889 20/05/08,10:47:38,14,08,1, 11.8,1,1, 2.811, 10560.851, 189.313, 52597.914 20/05/08,10:47:38,15,08,1, 11.8,1,1, 2.811, 10560.842, 189.303, 52597.888 20/05/08,10:47:38,16,08,1, 11.8,1,1, 2.811, 10560.843, 189.311, 52597.909 20/05/08,10:47:38,17,08,1, 11.8,1,1, 2.811, 10560.847, 189.311, 52597.926 20/05/08,10:47:38,18,08,1, 11.8,1,1, 2.811, 10560.887, 189.336, 52597.928 20/05/08,10:47:38,19,08,1, 11.8,1,1, 2.811, 10560.856, 189.318, 52597.947 20/05/08,10:47:39,00,08,1, 11.9,1,1, 2.809, 10560.881, 189.355, 52597.961 20/05/08,10:47:39,01,08,1, 11.9,1,1, 2.809, 10560.874, 189.322, 52597.949 20/05/08,10:47:39,02,08,1, 11.9,1,1, 2.809, 10560.874, 189.326, 52597.953 20/05/08,10:47:39,03,08,1, 11.9,1,1, 2.809, 10560.873, 189.330, 52597.935 20/05/08,10:47:39,04,08,1, 11.9,1,1, 2.809, 10560.872, 189.297, 52597.931 20/05/08,10:47:39,05,08,1, 11.9,1,1, 2.809, 10560.867, 189.342, 52597.943 20/05/08,10:47:39,06,08,1, 11.9,1,1, 2.809, 10560.881, 189.317, 52597.910 20/05/08,10:47:39,07,08,1, 11.9,1,1, 2.809, 10560.847, 189.323, 52597.940 20/05/08,10:47:39,08,08,1, 11.9,1,1, 2.809, 10560.891, 189.309, 52597.934 20/05/08,10:47:39,09,08,1, 11.9,1,1, 2.809, 10560.886, 189.291, 52597.904 20/05/08,10:47:39,10,08,1, 11.9,1,1, 2.809, 10560.883, 189.298, 52597.926 20/05/08,10:47:39,11,08,1, 11.9,1,1, 2.809, 10560.863, 189.286, 52597.895 20/05/08,10:47:39,12,08,1, 11.9,1,1, 2.809, 10560.882, 189.313, 52597.912 20/05/08,10:47:39,13,08,1, 11.9,1,1, 2.809, 10560.862, 189.321, 52597.891 20/05/08,10:47:39,14,08,1, 11.9,1,1, 2.809, 10560.887, 189.346, 52597.898 20/05/08,10:47:39,15,08,1, 11.9,1,1, 2.809, 10560.895, 189.328, 52597.931 20/05/08,10:47:39,16,08,1, 11.9,1,1, 2.809, 10560.903, 189.316, 52597.923 20/05/08,10:47:39,17,08,1, 11.9,1,1, 2.809, 10560.892, 189.356, 52597.921 20/05/08,10:47:39,18,08,1, 11.9,1,1, 2.809, 10560.899, 189.341, 52597.914 20/05/08,10:47:39,19,08,1, 11.9,1,1, 2.809, 10560.886, 189.355, 52597.961 20/05/08,10:47:40,00,08,1, 11.9,1,1, 2.812, 10560.806, 189.428, 52597.963 20/05/08,10:47:40,01,08,1, 11.9,1,1, 2.812, 10560.904, 189.396, 52597.964 20/05/08,10:47:40,02,08,1, 11.9,1,1, 2.812, 10560.892, 189.362, 52597.999 20/05/08,10:47:40,03,08,1, 11.9,1,1, 2.812, 10560.903, 189.372, 52597.963 20/05/08,10:47:40,04,08,1, 11.9,1,1, 2.812, 10560.879, 189.375, 52597.951 20/05/08,10:47:40,05,08,1, 11.9,1,1, 2.812, 10560.870, 189.364, 52597.973 20/05/08,10:47:40,06,08,1, 11.9,1,1, 2.812, 10560.846, 189.376, 52597.968 20/05/08,10:47:40,07,08,1, 11.9,1,1, 2.812, 10560.845, 189.388, 52597.930 20/05/08,10:47:40,08,08,1, 11.9,1,1, 2.812, 10560.862, 189.410, 52597.972 20/05/08,10:47:40,09,08,1, 11.9,1,1, 2.812, 10560.843, 189.394, 52597.979 20/05/08,10:47:40,10,08,1, 11.9,1,1, 2.812, 10560.839, 189.363, 52597.905 20/05/08,10:47:40,11,08,1, 11.9,1,1, 2.812, 10560.811, 189.358, 52597.935 20/05/08,10:47:40,12,08,1, 11.9,1,1, 2.812, 10560.849, 189.393, 52597.929 20/05/08,10:47:40,13,08,1, 11.9,1,1, 2.812, 10560.852, 189.396, 52597.958 20/05/08,10:47:40,14,08,1, 11.9,1,1, 2.812, 10560.832, 189.372, 52597.931 20/05/08,10:47:40,15,08,1, 11.9,1,1, 2.812, 10560.818, 189.400, 52597.979 20/05/08,10:47:40,16,08,1, 11.9,1,1, 2.812, 10560.807, 189.375, 52597.942 20/05/08,10:47:40,17,08,1, 11.9,1,1, 2.812, 10560.820, 189.432, 52597.965 20/05/08,10:47:40,18,08,1, 11.9,1,1, 2.812, 10560.816, 189.414, 52597.948 20/05/08,10:47:40,19,08,1, 11.9,1,1, 2.812, 10560.809, 189.428, 52597.963 20/05/08,10:47:41,00,08,1, 11.9,1,1, 2.812, 10560.781, 189.417, 52598.051 20/05/08,10:47:41,01,08,1, 11.9,1,1, 2.812, 10560.804, 189.417, 52597.952 20/05/08,10:47:41,02,08,1, 11.9,1,1, 2.812, 10560.802, 189.421, 52598.017 20/05/08,10:47:41,03,08,1, 11.9,1,1, 2.812, 10560.817, 189.441, 52597.998 20/05/08,10:47:41,04,08,1, 11.9,1,1, 2.812, 10560.774, 189.431, 52597.969 20/05/08,10:47:41,05,08,1, 11.9,1,1, 2.812, 10560.789, 189.424, 52597.969 20/05/08,10:47:41,06,08,1, 11.9,1,1, 2.812, 10560.770, 189.400, 52597.947 20/05/08,10:47:41,07,08,1, 11.9,1,1, 2.812, 10560.759, 189.379, 52597.946 20/05/08,10:47:41,08,08,1, 11.9,1,1, 2.812, 10560.770, 189.400, 52597.955 20/05/08,10:47:41,09,08,1, 11.9,1,1, 2.812, 10560.785, 189.408, 52597.976 20/05/08,10:47:41,10,08,1, 11.9,1,1, 2.812, 10560.761, 189.363, 52597.946 20/05/08,10:47:41,11,08,1, 11.9,1,1, 2.812, 10560.745, 189.393, 52597.931 20/05/08,10:47:41,12,08,1, 11.9,1,1, 2.812, 10560.743, 189.379, 52597.919 20/05/08,10:47:41,13,08,1, 11.9,1,1, 2.812, 10560.750, 189.372, 52597.920 20/05/08,10:47:41,14,08,1, 11.9,1,1, 2.812, 10560.765, 189.380, 52597.952 20/05/08,10:47:41,15,08,1, 11.9,1,1, 2.812, 10560.804, 189.365, 52597.998 20/05/08,10:47:41,16,08,1, 11.9,1,1, 2.812, 10560.755, 189.370, 52597.979 20/05/08,10:47:41,17,08,1, 11.9,1,1, 2.812, 10560.778, 189.359, 52597.753 20/05/08,10:47:41,18,08,1, 11.9,1,1, 2.812, 10560.770, 189.396, 52598.086 20/05/08,10:47:41,19,08,1, 11.9,1,1, 2.812, 10560.784, 189.417, 52598.051 20/05/08,10:47:42,00,08,1, 11.9,1,1, 2.812, 10560.772, 189.460, 52598.026 20/05/08,10:47:42,01,08,1, 11.9,1,1, 2.812, 10560.803, 189.419, 52598.063 20/05/08,10:47:42,02,08,1, 11.9,1,1, 2.812, 10560.791, 189.404, 52598.043 20/05/08,10:47:42,03,08,1, 11.9,1,1, 2.812, 10560.829, 189.418, 52598.001 20/05/08,10:47:42,04,08,1, 11.9,1,1, 2.812, 10560.815, 189.410, 52598.008 20/05/08,10:47:42,05,08,1, 11.9,1,1, 2.812, 10560.807, 189.392, 52598.000 20/05/08,10:47:42,06,08,1, 11.9,1,1, 2.812, 10560.776, 189.409, 52598.002 20/05/08,10:47:42,07,08,1, 11.9,1,1, 2.812, 10560.806, 189.421, 52598.010 20/05/08,10:47:42,08,08,1, 11.9,1,1, 2.812, 10560.788, 189.426, 52597.995 20/05/08,10:47:42,09,08,1, 11.9,1,1, 2.812, 10560.792, 189.371, 52597.973 20/05/08,10:47:42,10,08,1, 11.9,1,1, 2.812, 10560.811, 189.376, 52597.978 20/05/08,10:47:42,11,08,1, 11.9,1,1, 2.812, 10560.773, 189.410, 52598.018 20/05/08,10:47:42,12,08,1, 11.9,1,1, 2.812, 10560.803, 189.395, 52597.984 20/05/08,10:47:42,13,08,1, 11.9,1,1, 2.812, 10560.784, 189.390, 52597.966 20/05/08,10:47:42,14,08,1, 11.9,1,1, 2.812, 10560.786, 189.447, 52597.958 20/05/08,10:47:42,15,08,1, 11.9,1,1, 2.812, 10560.795, 189.424, 52597.967 20/05/08,10:47:42,16,08,1, 11.9,1,1, 2.812, 10560.790, 189.460, 52598.021 20/05/08,10:47:42,17,08,1, 11.9,1,1, 2.812, 10560.797, 189.443, 52598.003 20/05/08,10:47:42,18,08,1, 11.9,1,1, 2.812, 10560.800, 189.452, 52598.013 20/05/08,10:47:42,19,08,1, 11.9,1,1, 2.812, 10560.778, 189.460, 52598.026 20/05/08,10:47:43,00,08,1, 11.9,1,1, 2.809, 10560.697, 189.505, 52598.033 20/05/08,10:47:43,01,08,1, 11.9,1,1, 2.809, 10560.772, 189.463, 52598.005 20/05/08,10:47:43,02,08,1, 11.9,1,1, 2.809, 10560.790, 189.485, 52598.033 20/05/08,10:47:43,03,08,1, 11.9,1,1, 2.809, 10560.792, 189.489, 52598.015 20/05/08,10:47:43,04,08,1, 11.9,1,1, 2.809, 10560.775, 189.485, 52598.014 20/05/08,10:47:43,05,08,1, 11.9,1,1, 2.809, 10560.778, 189.476, 52598.007 20/05/08,10:47:43,06,08,1, 11.9,1,1, 2.809, 10560.764, 189.479, 52598.036 20/05/08,10:47:43,07,08,1, 11.9,1,1, 2.809, 10560.767, 189.481, 52598.010 20/05/08,10:47:43,08,08,1, 11.9,1,1, 2.809, 10560.745, 189.480, 52597.960 20/05/08,10:47:43,09,08,1, 11.9,1,1, 2.809, 10560.743, 189.463, 52597.955 20/05/08,10:47:43,10,08,1, 11.9,1,1, 2.809, 10560.722, 189.486, 52598.024 20/05/08,10:47:43,11,08,1, 11.9,1,1, 2.809, 10560.737, 189.473, 52598.038 20/05/08,10:47:43,12,08,1, 11.9,1,1, 2.809, 10560.695, 189.491, 52598.020 20/05/08,10:47:43,13,08,1, 11.9,1,1, 2.809, 10560.723, 189.476, 52597.998 20/05/08,10:47:43,14,08,1, 11.9,1,1, 2.809, 10560.723, 189.490, 52597.986 20/05/08,10:47:43,15,08,1, 11.9,1,1, 2.809, 10560.700, 189.514, 52597.980 20/05/08,10:47:43,16,08,1, 11.9,1,1, 2.809, 10560.697, 189.503, 52597.953 20/05/08,10:47:43,17,08,1, 11.9,1,1, 2.809, 10560.694, 189.513, 52597.999 20/05/08,10:47:43,18,08,1, 11.9,1,1, 2.809, 10560.689, 189.545, 52598.052 20/05/08,10:47:43,19,08,1, 11.9,1,1, 2.809, 10560.705, 189.505, 52598.033 20/05/08,10:47:44,00,08,1, 11.9,1,1, 2.811, 10560.664, 189.482, 52597.975 20/05/08,10:47:44,01,08,1, 11.9,1,1, 2.811, 10560.681, 189.505, 52598.021 20/05/08,10:47:44,02,08,1, 11.9,1,1, 2.811, 10560.685, 189.525, 52598.036 20/05/08,10:47:44,03,08,1, 11.9,1,1, 2.811, 10560.675, 189.530, 52598.005 20/05/08,10:47:44,04,08,1, 11.9,1,1, 2.811, 10560.672, 189.528, 52598.031 20/05/08,10:47:44,05,08,1, 11.9,1,1, 2.811, 10560.674, 189.495, 52598.025 20/05/08,10:47:44,06,08,1, 11.9,1,1, 2.811, 10560.682, 189.504, 52598.051 20/05/08,10:47:44,07,08,1, 11.9,1,1, 2.811, 10560.680, 189.465, 52598.002 20/05/08,10:47:44,08,08,1, 11.9,1,1, 2.811, 10560.662, 189.484, 52598.029 20/05/08,10:47:44,09,08,1, 11.9,1,1, 2.811, 10560.654, 189.436, 52598.009 20/05/08,10:47:44,10,08,1, 11.9,1,1, 2.811, 10560.666, 189.451, 52598.003 20/05/08,10:47:44,11,08,1, 11.9,1,1, 2.811, 10560.660, 189.444, 52598.009 20/05/08,10:47:44,12,08,1, 11.9,1,1, 2.811, 10560.655, 189.434, 52598.005 20/05/08,10:47:44,13,08,1, 11.9,1,1, 2.811, 10560.653, 189.443, 52597.982 20/05/08,10:47:44,14,08,1, 11.9,1,1, 2.811, 10560.666, 189.446, 52597.959 20/05/08,10:47:44,15,08,1, 11.9,1,1, 2.811, 10560.651, 189.463, 52598.032 20/05/08,10:47:44,16,08,1, 11.9,1,1, 2.811, 10560.661, 189.455, 52598.008 20/05/08,10:47:44,17,08,1, 11.9,1,1, 2.811, 10560.656, 189.454, 52597.983 20/05/08,10:47:44,18,08,1, 11.9,1,1, 2.811, 10560.677, 189.479, 52597.996 20/05/08,10:47:44,19,08,1, 11.9,1,1, 2.811, 10560.667, 189.482, 52597.975 20/05/08,10:47:45,00,08,1, 11.9,1,1, 2.812, 10560.597, 189.525, 52598.004 20/05/08,10:47:45,01,08,1, 11.9,1,1, 2.812, 10560.679, 189.483, 52598.020 20/05/08,10:47:45,02,08,1, 11.9,1,1, 2.812, 10560.648, 189.510, 52598.079 20/05/08,10:47:45,03,08,1, 11.9,1,1, 2.812, 10560.667, 189.481, 52598.059 20/05/08,10:47:45,04,08,1, 11.9,1,1, 2.812, 10560.708, 189.487, 52598.038 20/05/08,10:47:45,05,08,1, 11.9,1,1, 2.812, 10560.685, 189.494, 52598.066 20/05/08,10:47:45,06,08,1, 11.9,1,1, 2.812, 10560.677, 189.523, 52598.053 20/05/08,10:47:45,07,08,1, 11.9,1,1, 2.812, 10560.674, 189.481, 52598.014 20/05/08,10:47:45,08,08,1, 11.9,1,1, 2.812, 10560.681, 189.491, 52597.986 20/05/08,10:47:45,09,08,1, 11.9,1,1, 2.812, 10560.672, 189.504, 52598.032 20/05/08,10:47:45,10,08,1, 11.9,1,1, 2.812, 10560.662, 189.495, 52598.045 20/05/08,10:47:45,11,08,1, 11.9,1,1, 2.812, 10560.644, 189.459, 52597.955 20/05/08,10:47:45,12,08,1, 11.9,1,1, 2.812, 10560.625, 189.467, 52597.972 20/05/08,10:47:45,13,08,1, 11.9,1,1, 2.812, 10560.647, 189.479, 52598.023 20/05/08,10:47:45,14,08,1, 11.9,1,1, 2.812, 10560.615, 189.489, 52597.991 20/05/08,10:47:45,15,08,1, 11.9,1,1, 2.812, 10560.637, 189.486, 52597.991 20/05/08,10:47:45,16,08,1, 11.9,1,1, 2.812, 10560.639, 189.507, 52598.024 20/05/08,10:47:45,17,08,1, 11.9,1,1, 2.812, 10560.634, 189.523, 52598.048 20/05/08,10:47:45,18,08,1, 11.9,1,1, 2.812, 10560.635, 189.548, 52598.029 20/05/08,10:47:45,19,08,1, 11.9,1,1, 2.812, 10560.604, 189.525, 52598.004 20/05/08,10:47:46,00,08,1, 11.9,1,1, 2.812, 10560.597, 189.566, 52598.011 20/05/08,10:47:46,01,08,1, 11.9,1,1, 2.812, 10560.603, 189.547, 52598.011 20/05/08,10:47:46,02,08,1, 11.9,1,1, 2.812, 10560.639, 189.550, 52598.025 20/05/08,10:47:46,03,08,1, 11.9,1,1, 2.812, 10560.606, 189.546, 52598.019 20/05/08,10:47:46,04,08,1, 11.9,1,1, 2.812, 10560.622, 189.556, 52598.013 20/05/08,10:47:46,05,08,1, 11.9,1,1, 2.812, 10560.626, 189.566, 52598.040 20/05/08,10:47:46,06,08,1, 11.9,1,1, 2.812, 10560.609, 189.556, 52598.027 20/05/08,10:47:46,07,08,1, 11.9,1,1, 2.812, 10560.609, 189.559, 52598.035 20/05/08,10:47:46,08,08,1, 11.9,1,1, 2.812, 10560.607, 189.563, 52598.021 20/05/08,10:47:46,09,08,1, 11.9,1,1, 2.812, 10560.591, 189.546, 52598.024 20/05/08,10:47:46,10,08,1, 11.9,1,1, 2.812, 10560.582, 189.525, 52597.977 20/05/08,10:47:46,11,08,1, 11.9,1,1, 2.812, 10560.584, 189.526, 52598.028 20/05/08,10:47:46,12,08,1, 11.9,1,1, 2.812, 10560.584, 189.549, 52598.018 20/05/08,10:47:46,13,08,1, 11.9,1,1, 2.812, 10560.537, 189.520, 52597.978 20/05/08,10:47:46,14,08,1, 11.9,1,1, 2.812, 10560.566, 189.527, 52598.042 20/05/08,10:47:46,15,08,1, 11.9,1,1, 2.812, 10560.576, 189.549, 52598.016 20/05/08,10:47:46,16,08,1, 11.9,1,1, 2.812, 10560.611, 189.551, 52598.013 20/05/08,10:47:46,17,08,1, 11.9,1,1, 2.812, 10560.615, 189.571, 52598.059 20/05/08,10:47:46,18,08,1, 11.9,1,1, 2.812, 10560.594, 189.559, 52598.069 20/05/08,10:47:46,19,08,1, 11.9,1,1, 2.812, 10560.601, 189.566, 52598.011 20/05/08,10:47:47,00,08,1, 11.9,1,1, 2.814, 10560.580, 189.551, 52598.084 20/05/08,10:47:47,01,08,1, 11.9,1,1, 2.814, 10560.643, 189.588, 52598.076 20/05/08,10:47:47,02,08,1, 11.9,1,1, 2.814, 10560.625, 189.550, 52598.093 20/05/08,10:47:47,03,08,1, 11.9,1,1, 2.814, 10560.607, 189.539, 52598.051 20/05/08,10:47:47,04,08,1, 11.9,1,1, 2.814, 10560.589, 189.551, 52598.025 20/05/08,10:47:47,05,08,1, 11.9,1,1, 2.814, 10560.590, 189.556, 52598.023 20/05/08,10:47:47,06,08,1, 11.9,1,1, 2.814, 10560.581, 189.536, 52598.035 20/05/08,10:47:47,07,08,1, 11.9,1,1, 2.814, 10560.586, 189.519, 52598.015 20/05/08,10:47:47,08,08,1, 11.9,1,1, 2.814, 10560.584, 189.524, 52598.010 20/05/08,10:47:47,09,08,1, 11.9,1,1, 2.814, 10560.566, 189.525, 52598.009 20/05/08,10:47:47,10,08,1, 11.9,1,1, 2.814, 10560.586, 189.529, 52598.052 20/05/08,10:47:47,11,08,1, 11.9,1,1, 2.814, 10560.580, 189.508, 52598.029 20/05/08,10:47:47,12,08,1, 11.9,1,1, 2.814, 10560.621, 189.529, 52598.032 20/05/08,10:47:47,13,08,1, 11.9,1,1, 2.814, 10560.585, 189.495, 52598.007 20/05/08,10:47:47,14,08,1, 11.9,1,1, 2.814, 10560.575, 189.508, 52597.980 20/05/08,10:47:47,15,08,1, 11.9,1,1, 2.814, 10560.588, 189.528, 52597.983 20/05/08,10:47:47,16,08,1, 11.9,1,1, 2.814, 10560.611, 189.549, 52598.043 20/05/08,10:47:47,17,08,1, 11.9,1,1, 2.814, 10560.588, 189.525, 52597.997 20/05/08,10:47:47,18,08,1, 11.9,1,1, 2.814, 10560.588, 189.547, 52598.033 20/05/08,10:47:47,19,08,1, 11.9,1,1, 2.814, 10560.583, 189.551, 52598.084 20/05/08,10:47:48,00,08,1, 11.9,1,1, 2.814, 10560.447, 189.591, 52598.059 20/05/08,10:47:48,01,08,1, 11.9,1,1, 2.814, 10560.590, 189.570, 52598.034 20/05/08,10:47:48,02,08,1, 11.9,1,1, 2.814, 10560.580, 189.547, 52598.034 20/05/08,10:47:48,03,08,1, 11.9,1,1, 2.814, 10560.559, 189.546, 52598.042 20/05/08,10:47:48,04,08,1, 11.9,1,1, 2.814, 10560.586, 189.566, 52598.014 20/05/08,10:47:48,05,08,1, 11.9,1,1, 2.814, 10560.562, 189.529, 52597.979 20/05/08,10:47:48,06,08,1, 11.9,1,1, 2.814, 10560.556, 189.542, 52597.984 20/05/08,10:47:48,07,08,1, 11.9,1,1, 2.814, 10560.517, 189.550, 52597.999 20/05/08,10:47:48,08,08,1, 11.9,1,1, 2.814, 10560.503, 189.526, 52598.018 20/05/08,10:47:48,09,08,1, 11.9,1,1, 2.814, 10560.522, 189.539, 52598.014 20/05/08,10:47:48,10,08,1, 11.9,1,1, 2.814, 10560.507, 189.533, 52598.002 20/05/08,10:47:48,11,08,1, 11.9,1,1, 2.814, 10560.503, 189.569, 52597.991 20/05/08,10:47:48,12,08,1, 11.9,1,1, 2.814, 10560.492, 189.562, 52598.006 20/05/08,10:47:48,13,08,1, 11.9,1,1, 2.814, 10560.495, 189.552, 52598.037 20/05/08,10:47:48,14,08,1, 11.9,1,1, 2.814, 10560.502, 189.553, 52598.018 20/05/08,10:47:48,15,08,1, 11.9,1,1, 2.814, 10560.476, 189.578, 52598.026 20/05/08,10:47:48,16,08,1, 11.9,1,1, 2.814, 10560.487, 189.557, 52598.018 20/05/08,10:47:48,17,08,1, 11.9,1,1, 2.814, 10560.461, 189.588, 52598.053 20/05/08,10:47:48,18,08,1, 11.9,1,1, 2.814, 10560.439, 189.577, 52598.075 20/05/08,10:47:48,19,08,1, 11.9,1,1, 2.814, 10560.452, 189.591, 52598.059 20/05/08,10:47:49,00,08,1, 11.9,1,1, 2.813, 10560.464, 189.610, 52598.066 20/05/08,10:47:49,01,08,1, 11.9,1,1, 2.813, 10560.453, 189.576, 52598.057 20/05/08,10:47:49,02,08,1, 11.9,1,1, 2.813, 10560.423, 189.556, 52598.126 20/05/08,10:47:49,03,08,1, 11.9,1,1, 2.813, 10560.408, 189.557, 52598.066 20/05/08,10:47:49,04,08,1, 11.9,1,1, 2.813, 10560.431, 189.579, 52598.071 20/05/08,10:47:49,05,08,1, 11.9,1,1, 2.813, 10560.418, 189.556, 52598.028 20/05/08,10:47:49,06,08,1, 11.9,1,1, 2.813, 10560.391, 189.562, 52598.014 20/05/08,10:47:49,07,08,1, 11.9,1,1, 2.813, 10560.421, 189.545, 52597.996 20/05/08,10:47:49,08,08,1, 11.9,1,1, 2.813, 10560.420, 189.560, 52598.045 20/05/08,10:47:49,09,08,1, 11.9,1,1, 2.813, 10560.409, 189.544, 52598.026 20/05/08,10:47:49,10,08,1, 11.9,1,1, 2.813, 10560.388, 189.560, 52598.020 20/05/08,10:47:49,11,08,1, 11.9,1,1, 2.813, 10560.439, 189.548, 52598.091 20/05/08,10:47:49,12,08,1, 11.9,1,1, 2.813, 10560.402, 189.521, 52598.072 20/05/08,10:47:49,13,08,1, 11.9,1,1, 2.813, 10560.403, 189.530, 52598.005 20/05/08,10:47:49,14,08,1, 11.9,1,1, 2.813, 10560.442, 189.552, 52598.054 20/05/08,10:47:49,15,08,1, 11.9,1,1, 2.813, 10560.413, 189.558, 52598.043 20/05/08,10:47:49,16,08,1, 11.9,1,1, 2.813, 10560.429, 189.559, 52598.043 20/05/08,10:47:49,17,08,1, 11.9,1,1, 2.813, 10560.439, 189.549, 52598.062 20/05/08,10:47:49,18,08,1, 11.9,1,1, 2.813, 10560.437, 189.576, 52598.055 20/05/08,10:47:49,19,08,1, 11.9,1,1, 2.813, 10560.466, 189.610, 52598.066 20/05/08,10:47:50,00,08,1, 11.9,1,1, 2.810, 10560.497, 189.596, 52598.100 20/05/08,10:47:50,01,08,1, 11.9,1,1, 2.810, 10560.465, 189.583, 52598.054 20/05/08,10:47:50,02,08,1, 11.9,1,1, 2.810, 10560.474, 189.578, 52598.073 20/05/08,10:47:50,03,08,1, 11.9,1,1, 2.810, 10560.477, 189.589, 52598.047 20/05/08,10:47:50,04,08,1, 11.9,1,1, 2.810, 10560.477, 189.567, 52598.022 20/05/08,10:47:50,05,08,1, 11.9,1,1, 2.810, 10560.481, 189.551, 52598.075 20/05/08,10:47:50,06,08,1, 11.9,1,1, 2.810, 10560.471, 189.565, 52598.025 20/05/08,10:47:50,07,08,1, 11.9,1,1, 2.810, 10560.541, 189.559, 52598.071 20/05/08,10:47:50,08,08,1, 11.9,1,1, 2.810, 10560.479, 189.549, 52598.056 20/05/08,10:47:50,09,08,1, 11.9,1,1, 2.810, 10560.484, 189.536, 52598.042 20/05/08,10:47:50,10,08,1, 11.9,1,1, 2.810, 10560.487, 189.524, 52598.018 20/05/08,10:47:50,11,08,1, 11.9,1,1, 2.810, 10560.465, 189.558, 52598.025 20/05/08,10:47:50,12,08,1, 11.9,1,1, 2.810, 10560.492, 189.542, 52598.025 20/05/08,10:47:50,13,08,1, 11.9,1,1, 2.810, 10560.476, 189.543, 52597.985 20/05/08,10:47:50,14,08,1, 11.9,1,1, 2.810, 10560.477, 189.560, 52598.015 20/05/08,10:47:50,15,08,1, 11.9,1,1, 2.810, 10560.514, 189.564, 52598.131 20/05/08,10:47:50,16,08,1, 11.9,1,1, 2.810, 10560.452, 189.560, 52598.046 20/05/08,10:47:50,17,08,1, 11.9,1,1, 2.810, 10560.471, 189.567, 52598.022 20/05/08,10:47:50,18,08,1, 11.9,1,1, 2.810, 10560.473, 189.608, 52598.069 20/05/08,10:47:50,19,08,1, 11.9,1,1, 2.810, 10560.501, 189.596, 52598.100 20/05/08,10:47:51,00,08,1, 12.0,1,1, 2.811, 10560.330, 189.627, 52598.020 20/05/08,10:47:51,01,08,1, 12.0,1,1, 2.811, 10560.471, 189.586, 52598.031 20/05/08,10:47:51,02,08,1, 12.0,1,1, 2.811, 10560.480, 189.620, 52598.051 20/05/08,10:47:51,03,08,1, 12.0,1,1, 2.811, 10560.471, 189.607, 52598.055 20/05/08,10:47:51,04,08,1, 12.0,1,1, 2.811, 10560.455, 189.596, 52598.042 20/05/08,10:47:51,05,08,1, 12.0,1,1, 2.811, 10560.450, 189.593, 52598.065 20/05/08,10:47:51,06,08,1, 12.0,1,1, 2.811, 10560.432, 189.598, 52598.023 20/05/08,10:47:51,07,08,1, 12.0,1,1, 2.811, 10560.450, 189.607, 52598.057 20/05/08,10:47:51,08,08,1, 12.0,1,1, 2.811, 10560.440, 189.595, 52598.059 20/05/08,10:47:51,09,08,1, 12.0,1,1, 2.811, 10560.418, 189.591, 52598.011 20/05/08,10:47:51,10,08,1, 12.0,1,1, 2.811, 10560.418, 189.589, 52598.019 20/05/08,10:47:51,11,08,1, 12.0,1,1, 2.811, 10560.401, 189.577, 52598.026 20/05/08,10:47:51,12,08,1, 12.0,1,1, 2.811, 10560.376, 189.577, 52597.983 20/05/08,10:47:51,13,08,1, 12.0,1,1, 2.811, 10560.372, 189.593, 52598.040 20/05/08,10:47:51,14,08,1, 12.0,1,1, 2.811, 10560.375, 189.599, 52598.064 20/05/08,10:47:51,15,08,1, 12.0,1,1, 2.811, 10560.352, 189.614, 52598.072 20/05/08,10:47:51,16,08,1, 12.0,1,1, 2.811, 10560.366, 189.623, 52598.048 20/05/08,10:47:51,17,08,1, 12.0,1,1, 2.811, 10560.364, 189.628, 52598.066 20/05/08,10:47:51,18,08,1, 12.0,1,1, 2.811, 10560.337, 189.639, 52598.015 20/05/08,10:47:51,19,08,1, 12.0,1,1, 2.811, 10560.336, 189.627, 52598.020 20/05/08,10:47:52,00,08,1, 11.9,1,1, 2.808, 10560.322, 189.587, 52598.031 20/05/08,10:47:52,01,08,1, 11.9,1,1, 2.808, 10560.320, 189.641, 52598.113 20/05/08,10:47:52,02,08,1, 11.9,1,1, 2.808, 10560.298, 189.637, 52598.056 20/05/08,10:47:52,03,08,1, 11.9,1,1, 2.808, 10560.321, 189.614, 52598.075 20/05/08,10:47:52,04,08,1, 11.9,1,1, 2.808, 10560.319, 189.626, 52598.053 20/05/08,10:47:52,05,08,1, 11.9,1,1, 2.808, 10560.291, 189.604, 52598.103 20/05/08,10:47:52,06,08,1, 11.9,1,1, 2.808, 10560.283, 189.579, 52597.952 20/05/08,10:47:52,07,08,1, 11.9,1,1, 2.808, 10560.291, 189.592, 52598.106 20/05/08,10:47:52,08,08,1, 11.9,1,1, 2.808, 10560.297, 189.587, 52598.105 20/05/08,10:47:52,09,08,1, 11.9,1,1, 2.808, 10560.295, 189.576, 52598.066 20/05/08,10:47:52,10,08,1, 11.9,1,1, 2.808, 10560.303, 189.621, 52598.073 20/05/08,10:47:52,11,08,1, 11.9,1,1, 2.808, 10560.251, 189.590, 52598.270 20/05/08,10:47:52,12,08,1, 11.9,1,1, 2.808, 10560.239, 189.595, 52598.151 20/05/08,10:47:52,13,08,1, 11.9,1,1, 2.808, 10560.271, 189.592, 52598.089 20/05/08,10:47:52,14,08,1, 11.9,1,1, 2.808, 10560.293, 189.564, 52598.071 20/05/08,10:47:52,15,08,1, 11.9,1,1, 2.808, 10560.293, 189.571, 52598.055 20/05/08,10:47:52,16,08,1, 11.9,1,1, 2.808, 10560.293, 189.580, 52598.046 20/05/08,10:47:52,17,08,1, 11.9,1,1, 2.808, 10560.314, 189.606, 52598.083 20/05/08,10:47:52,18,08,1, 11.9,1,1, 2.808, 10560.315, 189.615, 52598.125 20/05/08,10:47:52,19,08,1, 11.9,1,1, 2.808, 10560.328, 189.587, 52598.031 20/05/08,10:47:53,00,09,1, 11.9,1,1, 2.810, 10560.355, 189.620, 52598.130 20/05/08,10:47:53,01,09,1, 11.9,1,1, 2.810, 10560.330, 189.608, 52598.114 20/05/08,10:47:53,02,09,1, 11.9,1,1, 2.810, 10560.354, 189.594, 52598.074 20/05/08,10:47:53,03,09,1, 11.9,1,1, 2.810, 10560.336, 189.550, 52598.061 20/05/08,10:47:53,04,09,1, 11.9,1,1, 2.810, 10560.326, 189.585, 52597.903 20/05/08,10:47:53,05,09,1, 11.9,1,1, 2.810, 10560.315, 189.606, 52598.084 20/05/08,10:47:53,06,09,1, 11.9,1,1, 2.810, 10560.322, 189.592, 52598.350 20/05/08,10:47:53,07,09,1, 11.9,1,1, 2.810, 10560.345, 189.561, 52597.983 20/05/08,10:47:53,08,09,1, 11.9,1,1, 2.810, 10560.347, 189.573, 52598.024 20/05/08,10:47:53,09,09,1, 11.9,1,1, 2.810, 10560.318, 189.571, 52598.046 20/05/08,10:47:53,10,09,1, 11.9,1,1, 2.810, 10560.337, 189.566, 52598.042 20/05/08,10:47:53,11,09,1, 11.9,1,1, 2.810, 10560.335, 189.552, 52598.047 20/05/08,10:47:53,12,09,1, 11.9,1,1, 2.810, 10560.318, 189.567, 52598.070 20/05/08,10:47:53,13,09,1, 11.9,1,1, 2.810, 10560.340, 189.582, 52598.069 20/05/08,10:47:53,14,09,1, 11.9,1,1, 2.810, 10560.327, 189.565, 52598.051 20/05/08,10:47:53,15,09,1, 11.9,1,1, 2.810, 10560.339, 189.576, 52598.057 20/05/08,10:47:53,16,09,1, 11.9,1,1, 2.810, 10560.333, 189.622, 52598.082 20/05/08,10:47:53,17,09,1, 11.9,1,1, 2.810, 10560.317, 189.616, 52598.106 20/05/08,10:47:53,18,09,1, 11.9,1,1, 2.810, 10560.342, 189.608, 52598.128 20/05/08,10:47:53,19,09,1, 11.9,1,1, 2.810, 10560.356, 189.620, 52598.130 20/05/08,10:47:54,00,09,1, 11.9,1,1, 2.812, 10560.230, 189.627, 52598.111 20/05/08,10:47:54,01,09,1, 11.9,1,1, 2.812, 10560.318, 189.574, 52598.074 20/05/08,10:47:54,02,09,1, 11.9,1,1, 2.812, 10560.296, 189.579, 52598.096 20/05/08,10:47:54,03,09,1, 11.9,1,1, 2.812, 10560.306, 189.571, 52598.049 20/05/08,10:47:54,04,09,1, 11.9,1,1, 2.812, 10560.301, 189.570, 52598.073 20/05/08,10:47:54,05,09,1, 11.9,1,1, 2.812, 10560.290, 189.597, 52598.031 20/05/08,10:47:54,06,09,1, 11.9,1,1, 2.812, 10560.286, 189.582, 52598.093 20/05/08,10:47:54,07,09,1, 11.9,1,1, 2.812, 10560.274, 189.578, 52598.058 20/05/08,10:47:54,08,09,1, 11.9,1,1, 2.812, 10560.242, 189.571, 52598.070 20/05/08,10:47:54,09,09,1, 11.9,1,1, 2.812, 10560.264, 189.593, 52598.078 20/05/08,10:47:54,10,09,1, 11.9,1,1, 2.812, 10560.235, 189.589, 52598.049 20/05/08,10:47:54,11,09,1, 11.9,1,1, 2.812, 10560.241, 189.591, 52598.105 20/05/08,10:47:54,12,09,1, 11.9,1,1, 2.812, 10560.250, 189.598, 52598.072 20/05/08,10:47:54,13,09,1, 11.9,1,1, 2.812, 10560.229, 189.587, 52598.060 20/05/08,10:47:54,14,09,1, 11.9,1,1, 2.812, 10560.233, 189.617, 52598.072 20/05/08,10:47:54,15,09,1, 11.9,1,1, 2.812, 10560.246, 189.618, 52598.077 20/05/08,10:47:54,16,09,1, 11.9,1,1, 2.812, 10560.243, 189.620, 52598.105 20/05/08,10:47:54,17,09,1, 11.9,1,1, 2.812, 10560.219, 189.640, 52598.097 20/05/08,10:47:54,18,09,1, 11.9,1,1, 2.812, 10560.231, 189.617, 52598.115 20/05/08,10:47:54,19,09,1, 11.9,1,1, 2.812, 10560.236, 189.627, 52598.111 20/05/08,10:47:55,00,09,1, 11.9,1,1, 2.810, 10560.222, 189.593, 52598.094 20/05/08,10:47:55,01,09,1, 11.9,1,1, 2.810, 10560.199, 189.632, 52598.079 20/05/08,10:47:55,02,09,1, 11.9,1,1, 2.810, 10560.219, 189.613, 52598.075 20/05/08,10:47:55,03,09,1, 11.9,1,1, 2.810, 10560.197, 189.610, 52598.064 20/05/08,10:47:55,04,09,1, 11.9,1,1, 2.810, 10560.214, 189.580, 52598.079 20/05/08,10:47:55,05,09,1, 11.9,1,1, 2.810, 10560.183, 189.552, 52598.064 20/05/08,10:47:55,06,09,1, 11.9,1,1, 2.810, 10560.171, 189.586, 52598.072 20/05/08,10:47:55,07,09,1, 11.9,1,1, 2.810, 10560.166, 189.572, 52598.096 20/05/08,10:47:55,08,09,1, 11.9,1,1, 2.810, 10560.186, 189.562, 52598.052 20/05/08,10:47:55,09,09,1, 11.9,1,1, 2.810, 10560.164, 189.569, 52598.018 20/05/08,10:47:55,10,09,1, 11.9,1,1, 2.810, 10560.174, 189.578, 52598.069 20/05/08,10:47:55,11,09,1, 11.9,1,1, 2.810, 10560.220, 189.598, 52597.936 20/05/08,10:47:55,12,09,1, 11.9,1,1, 2.810, 10560.196, 189.580, 52598.113 20/05/08,10:47:55,13,09,1, 11.9,1,1, 2.810, 10560.219, 189.597, 52598.077 20/05/08,10:47:55,14,09,1, 11.9,1,1, 2.810, 10560.201, 189.604, 52598.077 20/05/08,10:47:55,15,09,1, 11.9,1,1, 2.810, 10560.194, 189.611, 52598.104 20/05/08,10:47:55,16,09,1, 11.9,1,1, 2.810, 10560.185, 189.591, 52598.116 20/05/08,10:47:55,17,09,1, 11.9,1,1, 2.810, 10560.206, 189.610, 52598.108 20/05/08,10:47:55,18,09,1, 11.9,1,1, 2.810, 10560.195, 189.617, 52598.081 20/05/08,10:47:55,19,09,1, 11.9,1,1, 2.810, 10560.226, 189.593, 52598.094 20/05/08,10:47:56,00,09,1, 11.9,1,1, 2.812, 10560.155, 189.610, 52598.095 20/05/08,10:47:56,01,09,1, 11.9,1,1, 2.812, 10560.215, 189.588, 52598.095 20/05/08,10:47:56,02,09,1, 11.9,1,1, 2.812, 10560.228, 189.605, 52598.076 20/05/08,10:47:56,03,09,1, 11.9,1,1, 2.812, 10560.211, 189.582, 52598.099 20/05/08,10:47:56,04,09,1, 11.9,1,1, 2.812, 10560.207, 189.581, 52598.048 20/05/08,10:47:56,05,09,1, 11.9,1,1, 2.812, 10560.241, 189.580, 52598.077 20/05/08,10:47:56,06,09,1, 11.9,1,1, 2.812, 10560.204, 189.577, 52598.058 20/05/08,10:47:56,07,09,1, 11.9,1,1, 2.812, 10560.216, 189.566, 52598.067 20/05/08,10:47:56,08,09,1, 11.9,1,1, 2.812, 10560.214, 189.544, 52598.066 20/05/08,10:47:56,09,09,1, 11.9,1,1, 2.812, 10560.206, 189.562, 52598.094 20/05/08,10:47:56,10,09,1, 11.9,1,1, 2.812, 10560.229, 189.591, 52598.087 20/05/08,10:47:56,11,09,1, 11.9,1,1, 2.812, 10560.213, 189.570, 52598.082 20/05/08,10:47:56,12,09,1, 11.9,1,1, 2.812, 10560.219, 189.559, 52598.049 20/05/08,10:47:56,13,09,1, 11.9,1,1, 2.812, 10560.215, 189.582, 52598.095 20/05/08,10:47:56,14,09,1, 11.9,1,1, 2.812, 10560.210, 189.605, 52598.108 20/05/08,10:47:56,15,09,1, 11.9,1,1, 2.812, 10560.217, 189.578, 52598.128 20/05/08,10:47:56,16,09,1, 11.9,1,1, 2.812, 10560.223, 189.580, 52598.142 20/05/08,10:47:56,17,09,1, 11.9,1,1, 2.812, 10560.201, 189.576, 52598.125 20/05/08,10:47:56,18,09,1, 11.9,1,1, 2.812, 10560.214, 189.598, 52598.125 20/05/08,10:47:56,19,09,1, 11.9,1,1, 2.812, 10560.156, 189.610, 52598.095 20/05/08,10:47:57,00,09,1, 11.9,1,1, 2.809, 10560.071, 189.594, 52598.106 20/05/08,10:47:57,01,09,1, 11.9,1,1, 2.809, 10560.152, 189.588, 52598.084 20/05/08,10:47:57,02,09,1, 11.9,1,1, 2.809, 10560.168, 189.579, 52598.083 20/05/08,10:47:57,03,09,1, 11.9,1,1, 2.809, 10560.157, 189.602, 52598.103 20/05/08,10:47:57,04,09,1, 11.9,1,1, 2.809, 10560.155, 189.561, 52598.069 20/05/08,10:47:57,05,09,1, 11.9,1,1, 2.809, 10560.128, 189.574, 52598.078 20/05/08,10:47:57,06,09,1, 11.9,1,1, 2.809, 10560.125, 189.566, 52598.129 20/05/08,10:47:57,07,09,1, 11.9,1,1, 2.809, 10560.113, 189.580, 52598.063 20/05/08,10:47:57,08,09,1, 11.9,1,1, 2.809, 10560.153, 189.569, 52598.161 20/05/08,10:47:57,09,09,1, 11.9,1,1, 2.809, 10560.085, 189.576, 52598.007 20/05/08,10:47:57,10,09,1, 11.9,1,1, 2.809, 10560.107, 189.574, 52598.152 20/05/08,10:47:57,11,09,1, 11.9,1,1, 2.809, 10560.106, 189.589, 52598.092 20/05/08,10:47:57,12,09,1, 11.9,1,1, 2.809, 10560.102, 189.575, 52598.068 20/05/08,10:47:57,13,09,1, 11.9,1,1, 2.809, 10560.108, 189.594, 52598.069 20/05/08,10:47:57,14,09,1, 11.9,1,1, 2.809, 10560.094, 189.602, 52598.113 20/05/08,10:47:57,15,09,1, 11.9,1,1, 2.809, 10560.100, 189.604, 52598.088 20/05/08,10:47:57,16,09,1, 11.9,1,1, 2.809, 10560.108, 189.603, 52598.106 20/05/08,10:47:57,17,09,1, 11.9,1,1, 2.809, 10560.104, 189.598, 52598.084 20/05/08,10:47:57,18,09,1, 11.9,1,1, 2.809, 10560.122, 189.613, 52598.089 20/05/08,10:47:57,19,09,1, 11.9,1,1, 2.809, 10560.077, 189.594, 52598.106 20/05/08,10:47:58,00,09,1, 11.9,1,1, 2.811, 10560.105, 189.541, 52598.103 20/05/08,10:47:58,01,09,1, 11.9,1,1, 2.811, 10560.090, 189.600, 52598.055 20/05/08,10:47:58,02,09,1, 11.9,1,1, 2.811, 10560.074, 189.601, 52598.090 20/05/08,10:47:58,03,09,1, 11.9,1,1, 2.811, 10560.074, 189.552, 52598.077 20/05/08,10:47:58,04,09,1, 11.9,1,1, 2.811, 10560.064, 189.569, 52598.049 20/05/08,10:47:58,05,09,1, 11.9,1,1, 2.811, 10560.074, 189.552, 52598.059 20/05/08,10:47:58,06,09,1, 11.9,1,1, 2.811, 10560.087, 189.543, 52598.076 20/05/08,10:47:58,07,09,1, 11.9,1,1, 2.811, 10560.063, 189.551, 52598.054 20/05/08,10:47:58,08,09,1, 11.9,1,1, 2.811, 10560.058, 189.534, 52598.222 20/05/08,10:47:58,09,09,1, 11.9,1,1, 2.811, 10560.077, 189.546, 52598.010 20/05/08,10:47:58,10,09,1, 11.9,1,1, 2.811, 10560.051, 189.563, 52598.016 20/05/08,10:47:58,11,09,1, 11.9,1,1, 2.811, 10560.077, 189.546, 52598.046 20/05/08,10:47:58,12,09,1, 11.9,1,1, 2.811, 10560.094, 189.572, 52598.063 20/05/08,10:47:58,13,09,1, 11.9,1,1, 2.811, 10560.098, 189.574, 52598.080 20/05/08,10:47:58,14,09,1, 11.9,1,1, 2.811, 10560.078, 189.573, 52598.087 20/05/08,10:47:58,15,09,1, 11.9,1,1, 2.811, 10560.106, 189.591, 52598.080 20/05/08,10:47:58,16,09,1, 11.9,1,1, 2.811, 10560.119, 189.575, 52598.084 20/05/08,10:47:58,17,09,1, 11.9,1,1, 2.811, 10560.101, 189.563, 52598.081 20/05/08,10:47:58,18,09,1, 11.9,1,1, 2.811, 10560.101, 189.560, 52598.108 20/05/08,10:47:58,19,09,1, 11.9,1,1, 2.811, 10560.111, 189.541, 52598.103 20/05/08,10:47:59,00,09,1, 11.9,1,1, 2.811, 10560.038, 189.589, 52598.117 20/05/08,10:47:59,01,09,1, 11.9,1,1, 2.811, 10560.109, 189.550, 52598.090 20/05/08,10:47:59,02,09,1, 11.9,1,1, 2.811, 10560.086, 189.515, 52598.037 20/05/08,10:47:59,03,09,1, 11.9,1,1, 2.811, 10560.092, 189.531, 52598.015 20/05/08,10:47:59,04,09,1, 11.9,1,1, 2.811, 10560.094, 189.576, 52598.105 20/05/08,10:47:59,05,09,1, 11.9,1,1, 2.811, 10560.095, 189.531, 52598.060 20/05/08,10:47:59,06,09,1, 11.9,1,1, 2.811, 10560.093, 189.516, 52598.036 20/05/08,10:47:59,07,09,1, 11.9,1,1, 2.811, 10560.120, 189.516, 52598.012 20/05/08,10:47:59,08,09,1, 11.9,1,1, 2.811, 10560.124, 189.548, 52598.057 20/05/08,10:47:59,09,09,1, 11.9,1,1, 2.811, 10560.107, 189.536, 52598.082 20/05/08,10:47:59,10,09,1, 11.9,1,1, 2.811, 10560.057, 189.534, 52597.991 20/05/08,10:47:59,11,09,1, 11.9,1,1, 2.811, 10560.099, 189.557, 52598.119 20/05/08,10:47:59,12,09,1, 11.9,1,1, 2.811, 10560.125, 189.581, 52598.086 20/05/08,10:47:59,13,09,1, 11.9,1,1, 2.811, 10560.105, 189.569, 52598.106 20/05/08,10:47:59,14,09,1, 11.9,1,1, 2.811, 10560.097, 189.574, 52598.140 20/05/08,10:47:59,15,09,1, 11.9,1,1, 2.811, 10560.092, 189.582, 52598.106 20/05/08,10:47:59,16,09,1, 11.9,1,1, 2.811, 10560.108, 189.587, 52597.893 20/05/08,10:47:59,17,09,1, 11.9,1,1, 2.811, 10560.078, 189.564, 52597.921 20/05/08,10:47:59,18,09,1, 11.9,1,1, 2.811, 10560.031, 189.597, 52598.135 20/05/08,10:47:59,19,09,1, 11.9,1,1, 2.811, 10560.042, 189.589, 52598.117 20/05/08,10:48:00,00,09,1, 11.8,1,1, 2.810, 10560.005, 189.555, 52598.176 20/05/08,10:48:00,01,09,1, 11.8,1,1, 2.810, 10560.038, 189.562, 52598.068 20/05/08,10:48:00,02,09,1, 11.8,1,1, 2.810, 10560.047, 189.543, 52598.074 20/05/08,10:48:00,03,09,1, 11.8,1,1, 2.810, 10560.065, 189.583, 52598.150 20/05/08,10:48:00,04,09,1, 11.8,1,1, 2.810, 10560.045, 189.573, 52598.192 20/05/08,10:48:00,05,09,1, 11.8,1,1, 2.810, 10560.049, 189.572, 52598.208 20/05/08,10:48:00,06,09,1, 11.8,1,1, 2.810, 10560.068, 189.582, 52598.208 20/05/08,10:48:00,07,09,1, 11.8,1,1, 2.810, 10560.053, 189.565, 52598.177 20/05/08,10:48:00,08,09,1, 11.8,1,1, 2.810, 10560.027, 189.562, 52598.187 20/05/08,10:48:00,09,09,1, 11.8,1,1, 2.810, 10560.041, 189.564, 52598.194 20/05/08,10:48:00,10,09,1, 11.8,1,1, 2.810, 10560.051, 189.572, 52598.202 20/05/08,10:48:00,11,09,1, 11.8,1,1, 2.810, 10560.005, 189.546, 52598.169 20/05/08,10:48:00,12,09,1, 11.8,1,1, 2.810, 10560.012, 189.577, 52598.216 20/05/08,10:48:00,13,09,1, 11.8,1,1, 2.810, 10560.022, 189.564, 52598.204 20/05/08,10:48:00,14,09,1, 11.8,1,1, 2.810, 10560.014, 189.575, 52598.201 20/05/08,10:48:00,15,09,1, 11.8,1,1, 2.810, 10559.995, 189.573, 52598.196 20/05/08,10:48:00,16,09,1, 11.8,1,1, 2.810, 10559.989, 189.561, 52598.174 20/05/08,10:48:00,17,09,1, 11.8,1,1, 2.810, 10559.985, 189.571, 52598.207 20/05/08,10:48:00,18,09,1, 11.8,1,1, 2.810, 10560.002, 189.570, 52598.197 20/05/08,10:48:00,19,09,1, 11.8,1,1, 2.810, 10560.010, 189.555, 52598.176 20/05/08,10:48:01,00,09,1, 11.9,1,1, 2.810, 10559.980, 189.529, 52598.245 20/05/08,10:48:01,01,09,1, 11.9,1,1, 2.810, 10559.998, 189.569, 52598.228 20/05/08,10:48:01,02,09,1, 11.9,1,1, 2.810, 10559.980, 189.573, 52598.201 20/05/08,10:48:01,03,09,1, 11.9,1,1, 2.810, 10560.004, 189.553, 52598.187 20/05/08,10:48:01,04,09,1, 11.9,1,1, 2.810, 10559.980, 189.555, 52598.173 20/05/08,10:48:01,05,09,1, 11.9,1,1, 2.810, 10559.994, 189.554, 52598.158 20/05/08,10:48:01,06,09,1, 11.9,1,1, 2.810, 10559.991, 189.565, 52598.171 20/05/08,10:48:01,07,09,1, 11.9,1,1, 2.810, 10559.953, 189.557, 52598.230 20/05/08,10:48:01,08,09,1, 11.9,1,1, 2.810, 10559.975, 189.550, 52598.223 20/05/08,10:48:01,09,09,1, 11.9,1,1, 2.810, 10559.965, 189.555, 52598.224 20/05/08,10:48:01,10,09,1, 11.9,1,1, 2.810, 10559.993, 189.565, 52598.224 20/05/08,10:48:01,11,09,1, 11.9,1,1, 2.810, 10559.985, 189.545, 52598.185 20/05/08,10:48:01,12,09,1, 11.9,1,1, 2.810, 10559.996, 189.535, 52598.196 20/05/08,10:48:01,13,09,1, 11.9,1,1, 2.810, 10559.988, 189.529, 52598.217 20/05/08,10:48:01,14,09,1, 11.9,1,1, 2.810, 10559.961, 189.532, 52598.206 20/05/08,10:48:01,15,09,1, 11.9,1,1, 2.810, 10560.009, 189.540, 52598.193 20/05/08,10:48:01,16,09,1, 11.9,1,1, 2.810, 10559.961, 189.530, 52598.204 20/05/08,10:48:01,17,09,1, 11.9,1,1, 2.810, 10559.970, 189.544, 52598.175 20/05/08,10:48:01,18,09,1, 11.9,1,1, 2.810, 10559.982, 189.534, 52598.250 20/05/08,10:48:01,19,09,1, 11.9,1,1, 2.810, 10559.981, 189.529, 52598.245 20/05/08,10:48:02,00,09,1, 11.9,1,1, 2.811, 10559.971, 189.540, 52598.185 20/05/08,10:48:02,01,09,1, 11.9,1,1, 2.811, 10559.946, 189.539, 52598.199 20/05/08,10:48:02,02,09,1, 11.9,1,1, 2.811, 10559.962, 189.522, 52598.190 20/05/08,10:48:02,03,09,1, 11.9,1,1, 2.811, 10559.983, 189.543, 52598.211 20/05/08,10:48:02,04,09,1, 11.9,1,1, 2.811, 10559.977, 189.556, 52598.208 20/05/08,10:48:02,05,09,1, 11.9,1,1, 2.811, 10559.995, 189.540, 52598.193 20/05/08,10:48:02,06,09,1, 11.9,1,1, 2.811, 10559.982, 189.553, 52598.197 20/05/08,10:48:02,07,09,1, 11.9,1,1, 2.811, 10559.990, 189.535, 52598.195 20/05/08,10:48:02,08,09,1, 11.9,1,1, 2.811, 10559.968, 189.541, 52598.202 20/05/08,10:48:02,09,09,1, 11.9,1,1, 2.811, 10559.972, 189.507, 52598.219 20/05/08,10:48:02,10,09,1, 11.9,1,1, 2.811, 10559.958, 189.528, 52598.213 20/05/08,10:48:02,11,09,1, 11.9,1,1, 2.811, 10559.966, 189.537, 52598.211 20/05/08,10:48:02,12,09,1, 11.9,1,1, 2.811, 10559.957, 189.528, 52598.173 20/05/08,10:48:02,13,09,1, 11.9,1,1, 2.811, 10559.966, 189.538, 52598.197 20/05/08,10:48:02,14,09,1, 11.9,1,1, 2.811, 10559.951, 189.564, 52598.186 20/05/08,10:48:02,15,09,1, 11.9,1,1, 2.811, 10560.006, 189.536, 52598.201 20/05/08,10:48:02,16,09,1, 11.9,1,1, 2.811, 10559.963, 189.554, 52598.179 20/05/08,10:48:02,17,09,1, 11.9,1,1, 2.811, 10559.958, 189.539, 52598.198 20/05/08,10:48:02,18,09,1, 11.9,1,1, 2.811, 10559.953, 189.561, 52598.223 20/05/08,10:48:02,19,09,1, 11.9,1,1, 2.811, 10559.973, 189.540, 52598.185 20/05/08,10:48:03,00,09,1, 11.9,1,1, 2.810, 10559.930, 189.535, 52598.223 20/05/08,10:48:03,01,09,1, 11.9,1,1, 2.810, 10559.986, 189.546, 52598.205 20/05/08,10:48:03,02,09,1, 11.9,1,1, 2.810, 10559.983, 189.542, 52598.220 20/05/08,10:48:03,03,09,1, 11.9,1,1, 2.810, 10559.972, 189.545, 52598.201 20/05/08,10:48:03,04,09,1, 11.9,1,1, 2.810, 10559.968, 189.531, 52598.188 20/05/08,10:48:03,05,09,1, 11.9,1,1, 2.810, 10559.970, 189.539, 52598.244 20/05/08,10:48:03,06,09,1, 11.9,1,1, 2.810, 10559.944, 189.525, 52598.253 20/05/08,10:48:03,07,09,1, 11.9,1,1, 2.810, 10559.947, 189.529, 52598.197 20/05/08,10:48:03,08,09,1, 11.9,1,1, 2.810, 10559.970, 189.536, 52598.207 20/05/08,10:48:03,09,09,1, 11.9,1,1, 2.810, 10559.957, 189.541, 52598.200 20/05/08,10:48:03,10,09,1, 11.9,1,1, 2.810, 10559.960, 189.512, 52598.230 20/05/08,10:48:03,11,09,1, 11.9,1,1, 2.810, 10559.939, 189.535, 52598.200 20/05/08,10:48:03,12,09,1, 11.9,1,1, 2.810, 10559.937, 189.539, 52598.211 20/05/08,10:48:03,13,09,1, 11.9,1,1, 2.810, 10559.937, 189.528, 52598.224 20/05/08,10:48:03,14,09,1, 11.9,1,1, 2.810, 10559.937, 189.523, 52598.177 20/05/08,10:48:03,15,09,1, 11.9,1,1, 2.810, 10559.924, 189.528, 52598.178 20/05/08,10:48:03,16,09,1, 11.9,1,1, 2.810, 10559.940, 189.536, 52598.213 20/05/08,10:48:03,17,09,1, 11.9,1,1, 2.810, 10559.921, 189.520, 52598.178 20/05/08,10:48:03,18,09,1, 11.9,1,1, 2.810, 10559.932, 189.552, 52598.188 20/05/08,10:48:03,19,09,1, 11.9,1,1, 2.810, 10559.934, 189.535, 52598.223 20/05/08,10:48:04,00,09,1, 11.9,1,1, 2.812, 10559.905, 189.520, 52598.287 20/05/08,10:48:04,01,09,1, 11.9,1,1, 2.812, 10559.905, 189.519, 52598.227 20/05/08,10:48:04,02,09,1, 11.9,1,1, 2.812, 10559.922, 189.503, 52598.214 20/05/08,10:48:04,03,09,1, 11.9,1,1, 2.812, 10559.900, 189.551, 52598.205 20/05/08,10:48:04,04,09,1, 11.9,1,1, 2.812, 10559.902, 189.530, 52598.230 20/05/08,10:48:04,05,09,1, 11.9,1,1, 2.812, 10559.910, 189.511, 52598.183 20/05/08,10:48:04,06,09,1, 11.9,1,1, 2.812, 10559.911, 189.528, 52598.222 20/05/08,10:48:04,07,09,1, 11.9,1,1, 2.812, 10559.912, 189.520, 52598.231 20/05/08,10:48:04,08,09,1, 11.9,1,1, 2.812, 10559.893, 189.524, 52598.206 20/05/08,10:48:04,09,09,1, 11.9,1,1, 2.812, 10559.907, 189.498, 52598.255 20/05/08,10:48:04,10,09,1, 11.9,1,1, 2.812, 10559.891, 189.541, 52598.228 20/05/08,10:48:04,11,09,1, 11.9,1,1, 2.812, 10559.896, 189.555, 52598.227 20/05/08,10:48:04,12,09,1, 11.9,1,1, 2.812, 10559.878, 189.536, 52598.229 20/05/08,10:48:04,13,09,1, 11.9,1,1, 2.812, 10559.922, 189.533, 52598.241 20/05/08,10:48:04,14,09,1, 11.9,1,1, 2.812, 10559.901, 189.488, 52598.216 20/05/08,10:48:04,15,09,1, 11.9,1,1, 2.812, 10559.885, 189.484, 52598.232 20/05/08,10:48:04,16,09,1, 11.9,1,1, 2.812, 10559.906, 189.518, 52598.236 20/05/08,10:48:04,17,09,1, 11.9,1,1, 2.812, 10559.903, 189.533, 52598.305 20/05/08,10:48:04,18,09,1, 11.9,1,1, 2.812, 10559.902, 189.506, 52598.276 20/05/08,10:48:04,19,09,1, 11.9,1,1, 2.812, 10559.908, 189.520, 52598.287 20/05/08,10:48:05,00,09,1, 11.9,1,1, 2.809, 10559.838, 189.453, 52598.105 20/05/08,10:48:05,01,09,1, 11.9,1,1, 2.809, 10559.889, 189.516, 52598.256 20/05/08,10:48:05,02,09,1, 11.9,1,1, 2.809, 10559.861, 189.496, 52598.234 20/05/08,10:48:05,03,09,1, 11.9,1,1, 2.809, 10559.837, 189.465, 52598.122 20/05/08,10:48:05,04,09,1, 11.9,1,1, 2.809, 10559.900, 189.451, 52598.123 20/05/08,10:48:05,05,09,1, 11.9,1,1, 2.809, 10559.914, 189.474, 52598.106 20/05/08,10:48:05,06,09,1, 11.9,1,1, 2.809, 10559.879, 189.473, 52598.090 20/05/08,10:48:05,07,09,1, 11.9,1,1, 2.809, 10559.870, 189.460, 52598.100 20/05/08,10:48:05,08,09,1, 11.9,1,1, 2.809, 10559.875, 189.498, 52598.161 20/05/08,10:48:05,09,09,1, 11.9,1,1, 2.809, 10559.870, 189.497, 52598.132 20/05/08,10:48:05,10,09,1, 11.9,1,1, 2.809, 10559.856, 189.489, 52598.087 20/05/08,10:48:05,11,09,1, 11.9,1,1, 2.809, 10559.861, 189.482, 52598.128 20/05/08,10:48:05,12,09,1, 11.9,1,1, 2.809, 10559.824, 189.474, 52598.129 20/05/08,10:48:05,13,09,1, 11.9,1,1, 2.809, 10559.840, 189.484, 52598.122 20/05/08,10:48:05,14,09,1, 11.9,1,1, 2.809, 10559.836, 189.468, 52598.104 20/05/08,10:48:05,15,09,1, 11.9,1,1, 2.809, 10559.853, 189.471, 52598.123 20/05/08,10:48:05,16,09,1, 11.9,1,1, 2.809, 10559.869, 189.489, 52598.122 20/05/08,10:48:05,17,09,1, 11.9,1,1, 2.809, 10559.875, 189.446, 52598.111 20/05/08,10:48:05,18,09,1, 11.9,1,1, 2.809, 10559.838, 189.445, 52598.087 20/05/08,10:48:05,19,09,1, 11.9,1,1, 2.809, 10559.839, 189.453, 52598.105 20/05/08,10:48:06,00,09,1, 11.9,1,1, 2.812, 10559.863, 189.450, 52598.097 20/05/08,10:48:06,01,09,1, 11.9,1,1, 2.812, 10559.848, 189.454, 52598.127 20/05/08,10:48:06,02,09,1, 11.9,1,1, 2.812, 10559.847, 189.457, 52598.108 20/05/08,10:48:06,03,09,1, 11.9,1,1, 2.812, 10559.862, 189.442, 52598.100 20/05/08,10:48:06,04,09,1, 11.9,1,1, 2.812, 10559.869, 189.452, 52598.128 20/05/08,10:48:06,05,09,1, 11.9,1,1, 2.812, 10559.865, 189.443, 52598.162 20/05/08,10:48:06,06,09,1, 11.9,1,1, 2.812, 10559.850, 189.480, 52598.151 20/05/08,10:48:06,07,09,1, 11.9,1,1, 2.812, 10559.876, 189.458, 52598.145 20/05/08,10:48:06,08,09,1, 11.9,1,1, 2.812, 10559.874, 189.472, 52598.149 20/05/08,10:48:06,09,09,1, 11.9,1,1, 2.812, 10559.903, 189.490, 52598.191 20/05/08,10:48:06,10,09,1, 11.9,1,1, 2.812, 10559.877, 189.490, 52598.169 20/05/08,10:48:06,11,09,1, 11.9,1,1, 2.812, 10559.915, 189.470, 52598.151 20/05/08,10:48:06,12,09,1, 11.9,1,1, 2.812, 10559.890, 189.466, 52598.163 20/05/08,10:48:06,13,09,1, 11.9,1,1, 2.812, 10559.861, 189.449, 52598.139 20/05/08,10:48:06,14,09,1, 11.9,1,1, 2.812, 10559.896, 189.459, 52598.123 20/05/08,10:48:06,15,09,1, 11.9,1,1, 2.812, 10559.887, 189.452, 52598.120 20/05/08,10:48:06,16,09,1, 11.9,1,1, 2.812, 10559.862, 189.462, 52598.141 20/05/08,10:48:06,17,09,1, 11.9,1,1, 2.812, 10559.880, 189.443, 52598.117 20/05/08,10:48:06,18,09,1, 11.9,1,1, 2.812, 10559.897, 189.427, 52598.093 20/05/08,10:48:06,19,09,1, 11.9,1,1, 2.812, 10559.865, 189.450, 52598.097 20/05/08,10:48:07,00,09,1, 11.9,1,1, 2.813, 10559.821, 189.448, 52598.128 20/05/08,10:48:07,01,09,1, 11.9,1,1, 2.813, 10559.871, 189.432, 52598.086 20/05/08,10:48:07,02,09,1, 11.9,1,1, 2.813, 10559.872, 189.462, 52598.108 20/05/08,10:48:07,03,09,1, 11.9,1,1, 2.813, 10559.885, 189.468, 52598.089 20/05/08,10:48:07,04,09,1, 11.9,1,1, 2.813, 10559.881, 189.470, 52598.129 20/05/08,10:48:07,05,09,1, 11.9,1,1, 2.813, 10559.881, 189.458, 52598.109 20/05/08,10:48:07,06,09,1, 11.9,1,1, 2.813, 10559.874, 189.463, 52598.133 20/05/08,10:48:07,07,09,1, 11.9,1,1, 2.813, 10559.877, 189.467, 52598.101 20/05/08,10:48:07,08,09,1, 11.9,1,1, 2.813, 10559.892, 189.481, 52598.149 20/05/08,10:48:07,09,09,1, 11.9,1,1, 2.813, 10559.858, 189.486, 52598.164 20/05/08,10:48:07,10,09,1, 11.9,1,1, 2.813, 10559.850, 189.474, 52598.176 20/05/08,10:48:07,11,09,1, 11.9,1,1, 2.813, 10559.860, 189.461, 52598.169 20/05/08,10:48:07,12,09,1, 11.9,1,1, 2.813, 10559.847, 189.464, 52598.153 20/05/08,10:48:07,13,09,1, 11.9,1,1, 2.813, 10559.849, 189.496, 52598.122 20/05/08,10:48:07,14,09,1, 11.9,1,1, 2.813, 10559.841, 189.457, 52598.144 20/05/08,10:48:07,15,09,1, 11.9,1,1, 2.813, 10559.858, 189.506, 52598.151 20/05/08,10:48:07,16,09,1, 11.9,1,1, 2.813, 10559.837, 189.462, 52598.130 20/05/08,10:48:07,17,09,1, 11.9,1,1, 2.813, 10559.841, 189.441, 52598.111 20/05/08,10:48:07,18,09,1, 11.9,1,1, 2.813, 10559.799, 189.426, 52598.117 20/05/08,10:48:07,19,09,1, 11.9,1,1, 2.813, 10559.824, 189.448, 52598.128 20/05/08,10:48:08,00,09,1, 11.9,1,1, 2.813, 10559.788, 189.436, 52598.123 20/05/08,10:48:08,01,09,1, 11.9,1,1, 2.813, 10559.818, 189.441, 52598.129 20/05/08,10:48:08,02,09,1, 11.9,1,1, 2.813, 10559.793, 189.459, 52598.148 20/05/08,10:48:08,03,09,1, 11.9,1,1, 2.813, 10559.840, 189.455, 52598.148 20/05/08,10:48:08,04,09,1, 11.9,1,1, 2.813, 10559.819, 189.461, 52598.152 20/05/08,10:48:08,05,09,1, 11.9,1,1, 2.813, 10559.828, 189.463, 52598.132 20/05/08,10:48:08,06,09,1, 11.9,1,1, 2.813, 10559.806, 189.461, 52598.183 20/05/08,10:48:08,07,09,1, 11.9,1,1, 2.813, 10559.799, 189.491, 52598.166 20/05/08,10:48:08,08,09,1, 11.9,1,1, 2.813, 10559.794, 189.484, 52598.150 20/05/08,10:48:08,09,09,1, 11.9,1,1, 2.813, 10559.803, 189.450, 52598.165 20/05/08,10:48:08,10,09,1, 11.9,1,1, 2.813, 10559.797, 189.480, 52598.136 20/05/08,10:48:08,11,09,1, 11.9,1,1, 2.813, 10559.812, 189.467, 52598.100 20/05/08,10:48:08,12,09,1, 11.9,1,1, 2.813, 10559.803, 189.474, 52598.171 20/05/08,10:48:08,13,09,1, 11.9,1,1, 2.813, 10559.827, 189.444, 52597.976 20/05/08,10:48:08,14,09,1, 11.9,1,1, 2.813, 10559.825, 189.435, 52598.121 20/05/08,10:48:08,15,09,1, 11.9,1,1, 2.813, 10559.783, 189.448, 52598.100 20/05/08,10:48:08,16,09,1, 11.9,1,1, 2.813, 10559.780, 189.403, 52598.090 20/05/08,10:48:08,17,09,1, 11.9,1,1, 2.813, 10559.726, 189.433, 52598.157 20/05/08,10:48:08,18,09,1, 11.9,1,1, 2.813, 10559.775, 189.431, 52598.257 20/05/08,10:48:08,19,09,1, 11.9,1,1, 2.813, 10559.791, 189.436, 52598.123 20/05/08,10:48:09,00,09,1, 12.0,1,1, 2.809, 10559.788, 189.397, 52598.109 20/05/08,10:48:09,01,09,1, 12.0,1,1, 2.809, 10559.778, 189.420, 52598.136 20/05/08,10:48:09,02,09,1, 12.0,1,1, 2.809, 10559.757, 189.426, 52598.160 20/05/08,10:48:09,03,09,1, 12.0,1,1, 2.809, 10559.760, 189.425, 52598.156 20/05/08,10:48:09,04,09,1, 12.0,1,1, 2.809, 10559.754, 189.421, 52598.149 20/05/08,10:48:09,05,09,1, 12.0,1,1, 2.809, 10559.781, 189.462, 52598.183 20/05/08,10:48:09,06,09,1, 12.0,1,1, 2.809, 10559.784, 189.466, 52598.194 20/05/08,10:48:09,07,09,1, 12.0,1,1, 2.809, 10559.779, 189.438, 52598.155 20/05/08,10:48:09,08,09,1, 12.0,1,1, 2.809, 10559.767, 189.455, 52598.199 20/05/08,10:48:09,09,09,1, 12.0,1,1, 2.809, 10559.759, 189.434, 52598.130 20/05/08,10:48:09,10,09,1, 12.0,1,1, 2.809, 10559.802, 189.411, 52598.027 20/05/08,10:48:09,11,09,1, 12.0,1,1, 2.809, 10559.788, 189.414, 52598.113 20/05/08,10:48:09,12,09,1, 12.0,1,1, 2.809, 10559.774, 189.410, 52598.110 20/05/08,10:48:09,13,09,1, 12.0,1,1, 2.809, 10559.788, 189.427, 52598.152 20/05/08,10:48:09,14,09,1, 12.0,1,1, 2.809, 10559.765, 189.413, 52598.148 20/05/08,10:48:09,15,09,1, 12.0,1,1, 2.809, 10559.745, 189.411, 52598.136 20/05/08,10:48:09,16,09,1, 12.0,1,1, 2.809, 10559.733, 189.377, 52598.102 20/05/08,10:48:09,17,09,1, 12.0,1,1, 2.809, 10559.745, 189.398, 52598.122 20/05/08,10:48:09,18,09,1, 12.0,1,1, 2.809, 10559.751, 189.395, 52598.153 20/05/08,10:48:09,19,09,1, 12.0,1,1, 2.809, 10559.793, 189.397, 52598.109 20/05/08,10:48:10,00,09,1, 11.9,1,1, 2.810, 10559.746, 189.390, 52598.121 20/05/08,10:48:10,01,09,1, 11.9,1,1, 2.810, 10559.774, 189.392, 52598.130 20/05/08,10:48:10,02,09,1, 11.9,1,1, 2.810, 10559.766, 189.410, 52598.089 20/05/08,10:48:10,03,09,1, 11.9,1,1, 2.810, 10559.756, 189.391, 52598.114 20/05/08,10:48:10,04,09,1, 11.9,1,1, 2.810, 10559.730, 189.418, 52598.119 20/05/08,10:48:10,05,09,1, 11.9,1,1, 2.810, 10559.743, 189.418, 52598.165 20/05/08,10:48:10,06,09,1, 11.9,1,1, 2.810, 10559.773, 189.414, 52598.139 20/05/08,10:48:10,07,09,1, 11.9,1,1, 2.810, 10559.762, 189.418, 52598.148 20/05/08,10:48:10,08,09,1, 11.9,1,1, 2.810, 10559.772, 189.435, 52598.127 20/05/08,10:48:10,09,09,1, 11.9,1,1, 2.810, 10559.755, 189.431, 52598.180 20/05/08,10:48:10,10,09,1, 11.9,1,1, 2.810, 10559.778, 189.426, 52598.171 20/05/08,10:48:10,11,09,1, 11.9,1,1, 2.810, 10559.747, 189.407, 52598.130 20/05/08,10:48:10,12,09,1, 11.9,1,1, 2.810, 10559.717, 189.396, 52598.109 20/05/08,10:48:10,13,09,1, 11.9,1,1, 2.810, 10559.744, 189.413, 52598.136 20/05/08,10:48:10,14,09,1, 11.9,1,1, 2.810, 10559.714, 189.395, 52598.145 20/05/08,10:48:10,15,09,1, 11.9,1,1, 2.810, 10559.732, 189.392, 52598.136 20/05/08,10:48:10,16,09,1, 11.9,1,1, 2.810, 10559.759, 189.402, 52598.116 20/05/08,10:48:10,17,09,1, 11.9,1,1, 2.810, 10559.736, 189.390, 52598.118 20/05/08,10:48:10,18,09,1, 11.9,1,1, 2.810, 10559.732, 189.387, 52598.117 20/05/08,10:48:10,19,09,1, 11.9,1,1, 2.810, 10559.752, 189.390, 52598.121 20/05/08,10:48:11,00,09,1, 11.9,1,1, 2.809, 10559.704, 189.391, 52598.134 20/05/08,10:48:11,01,09,1, 11.9,1,1, 2.809, 10559.749, 189.419, 52598.131 20/05/08,10:48:11,02,09,1, 11.9,1,1, 2.809, 10559.734, 189.406, 52598.138 20/05/08,10:48:11,03,09,1, 11.9,1,1, 2.809, 10559.746, 189.426, 52598.144 20/05/08,10:48:11,04,09,1, 11.9,1,1, 2.809, 10559.765, 189.430, 52598.166 20/05/08,10:48:11,05,09,1, 11.9,1,1, 2.809, 10559.729, 189.432, 52598.143 20/05/08,10:48:11,06,09,1, 11.9,1,1, 2.809, 10559.752, 189.442, 52598.132 20/05/08,10:48:11,07,09,1, 11.9,1,1, 2.809, 10559.731, 189.437, 52598.169 20/05/08,10:48:11,08,09,1, 11.9,1,1, 2.809, 10559.737, 189.442, 52598.169 20/05/08,10:48:11,09,09,1, 11.9,1,1, 2.809, 10559.741, 189.418, 52598.145 20/05/08,10:48:11,10,09,1, 11.9,1,1, 2.809, 10559.753, 189.406, 52598.153 20/05/08,10:48:11,11,09,1, 11.9,1,1, 2.809, 10559.744, 189.418, 52598.131 20/05/08,10:48:11,12,09,1, 11.9,1,1, 2.809, 10559.758, 189.422, 52598.180 20/05/08,10:48:11,13,09,1, 11.9,1,1, 2.809, 10559.717, 189.411, 52598.160 20/05/08,10:48:11,14,09,1, 11.9,1,1, 2.809, 10559.724, 189.385, 52598.112 20/05/08,10:48:11,15,09,1, 11.9,1,1, 2.809, 10559.712, 189.406, 52598.174 20/05/08,10:48:11,16,09,1, 11.9,1,1, 2.809, 10559.727, 189.405, 52598.153 20/05/08,10:48:11,17,09,1, 11.9,1,1, 2.809, 10559.709, 189.405, 52598.121 20/05/08,10:48:11,18,09,1, 11.9,1,1, 2.809, 10559.720, 189.402, 52598.099 20/05/08,10:48:11,19,09,1, 11.9,1,1, 2.809, 10559.707, 189.391, 52598.134 20/05/08,10:48:12,00,09,1, 11.9,1,1, 2.811, 10559.654, 189.373, 52598.167 20/05/08,10:48:12,01,09,1, 11.9,1,1, 2.811, 10559.710, 189.433, 52598.192 20/05/08,10:48:12,02,09,1, 11.9,1,1, 2.811, 10559.709, 189.396, 52598.149 20/05/08,10:48:12,03,09,1, 11.9,1,1, 2.811, 10559.691, 189.448, 52598.165 20/05/08,10:48:12,04,09,1, 11.9,1,1, 2.811, 10559.699, 189.448, 52598.168 20/05/08,10:48:12,05,09,1, 11.9,1,1, 2.811, 10559.705, 189.395, 52598.177 20/05/08,10:48:12,06,09,1, 11.9,1,1, 2.811, 10559.700, 189.435, 52598.146 20/05/08,10:48:12,07,09,1, 11.9,1,1, 2.811, 10559.698, 189.433, 52598.160 20/05/08,10:48:12,08,09,1, 11.9,1,1, 2.811, 10559.697, 189.423, 52598.176 20/05/08,10:48:12,09,09,1, 11.9,1,1, 2.811, 10559.682, 189.430, 52598.161 20/05/08,10:48:12,10,09,1, 11.9,1,1, 2.811, 10559.682, 189.402, 52598.151 20/05/08,10:48:12,11,09,1, 11.9,1,1, 2.811, 10559.680, 189.419, 52598.137 20/05/08,10:48:12,12,09,1, 11.9,1,1, 2.811, 10559.670, 189.390, 52598.158 20/05/08,10:48:12,13,09,1, 11.9,1,1, 2.811, 10559.635, 189.384, 52598.137 20/05/08,10:48:12,14,09,1, 11.9,1,1, 2.811, 10559.654, 189.371, 52598.131 20/05/08,10:48:12,15,09,1, 11.9,1,1, 2.811, 10559.652, 189.366, 52598.106 20/05/08,10:48:12,16,09,1, 11.9,1,1, 2.811, 10559.627, 189.384, 52598.105 20/05/08,10:48:12,17,09,1, 11.9,1,1, 2.811, 10559.658, 189.360, 52598.118 20/05/08,10:48:12,18,09,1, 11.9,1,1, 2.811, 10559.620, 189.329, 52598.128 20/05/08,10:48:12,19,09,1, 11.9,1,1, 2.811, 10559.655, 189.373, 52598.167 20/05/08,10:48:13,00,09,1, 12.0,1,1, 2.810, 10559.621, 189.351, 52598.112 20/05/08,10:48:13,01,09,1, 12.0,1,1, 2.810, 10559.641, 189.352, 52598.164 20/05/08,10:48:13,02,09,1, 12.0,1,1, 2.810, 10559.648, 189.394, 52598.186 20/05/08,10:48:13,03,09,1, 12.0,1,1, 2.810, 10559.633, 189.394, 52598.184 20/05/08,10:48:13,04,09,1, 12.0,1,1, 2.810, 10559.656, 189.395, 52598.186 20/05/08,10:48:13,05,09,1, 12.0,1,1, 2.810, 10559.636, 189.365, 52598.135 20/05/08,10:48:13,06,09,1, 12.0,1,1, 2.810, 10559.655, 189.396, 52598.156 20/05/08,10:48:13,07,09,1, 12.0,1,1, 2.810, 10559.645, 189.378, 52598.157 20/05/08,10:48:13,08,09,1, 12.0,1,1, 2.810, 10559.625, 189.383, 52598.136 20/05/08,10:48:13,09,09,1, 12.0,1,1, 2.810, 10559.645, 189.389, 52598.197 20/05/08,10:48:13,10,09,1, 12.0,1,1, 2.810, 10559.629, 189.350, 52598.165 20/05/08,10:48:13,11,09,1, 12.0,1,1, 2.810, 10559.621, 189.388, 52598.132 20/05/08,10:48:13,12,09,1, 12.0,1,1, 2.810, 10559.641, 189.386, 52598.166 20/05/08,10:48:13,13,09,1, 12.0,1,1, 2.810, 10559.602, 189.337, 52598.131 20/05/08,10:48:13,14,09,1, 12.0,1,1, 2.810, 10559.624, 189.330, 52598.162 20/05/08,10:48:13,15,09,1, 12.0,1,1, 2.810, 10559.607, 189.324, 52598.136 20/05/08,10:48:13,16,09,1, 12.0,1,1, 2.810, 10559.617, 189.306, 52598.160 20/05/08,10:48:13,17,09,1, 12.0,1,1, 2.810, 10559.613, 189.307, 52598.139 20/05/08,10:48:13,18,09,1, 12.0,1,1, 2.810, 10559.609, 189.350, 52598.158 20/05/08,10:48:13,19,09,1, 12.0,1,1, 2.810, 10559.624, 189.351, 52598.112 20/05/08,10:48:14,00,09,1, 11.8,1,1, 2.810, 10559.654, 189.377, 52598.187 20/05/08,10:48:14,01,09,1, 11.8,1,1, 2.810, 10559.635, 189.360, 52598.153 20/05/08,10:48:14,02,09,1, 11.8,1,1, 2.810, 10559.667, 189.375, 52598.196 20/05/08,10:48:14,03,09,1, 11.8,1,1, 2.810, 10559.654, 189.394, 52598.178 20/05/08,10:48:14,04,09,1, 11.8,1,1, 2.810, 10559.650, 189.381, 52598.165 20/05/08,10:48:14,05,09,1, 11.8,1,1, 2.810, 10559.660, 189.395, 52598.192 20/05/08,10:48:14,06,09,1, 11.8,1,1, 2.810, 10559.658, 189.418, 52598.162 20/05/08,10:48:14,07,09,1, 11.8,1,1, 2.810, 10559.667, 189.400, 52598.208 20/05/08,10:48:14,08,09,1, 11.8,1,1, 2.810, 10559.668, 189.381, 52598.205 20/05/08,10:48:14,09,09,1, 11.8,1,1, 2.810, 10559.675, 189.380, 52598.205 20/05/08,10:48:14,10,09,1, 11.8,1,1, 2.810, 10559.660, 189.397, 52598.202 20/05/08,10:48:14,11,09,1, 11.8,1,1, 2.810, 10559.670, 189.371, 52598.239 20/05/08,10:48:14,12,09,1, 11.8,1,1, 2.810, 10559.667, 189.408, 52598.201 20/05/08,10:48:14,13,09,1, 11.8,1,1, 2.810, 10559.647, 189.366, 52598.211 20/05/08,10:48:14,14,09,1, 11.8,1,1, 2.810, 10559.689, 189.419, 52598.213 20/05/08,10:48:14,15,09,1, 11.8,1,1, 2.810, 10559.667, 189.417, 52598.227 20/05/08,10:48:14,16,09,1, 11.8,1,1, 2.810, 10559.631, 189.393, 52598.176 20/05/08,10:48:14,17,09,1, 11.8,1,1, 2.810, 10559.638, 189.381, 52598.155 20/05/08,10:48:14,18,09,1, 11.8,1,1, 2.810, 10559.672, 189.391, 52598.158 20/05/08,10:48:14,19,09,1, 11.8,1,1, 2.810, 10559.655, 189.377, 52598.187 20/05/08,10:48:15,00,09,1, 11.8,1,1, 2.813, 10559.546, 189.318, 52598.185 20/05/08,10:48:15,01,09,1, 11.8,1,1, 2.813, 10559.634, 189.406, 52598.210 20/05/08,10:48:15,02,09,1, 11.8,1,1, 2.813, 10559.635, 189.421, 52598.174 20/05/08,10:48:15,03,09,1, 11.8,1,1, 2.813, 10559.632, 189.382, 52598.200 20/05/08,10:48:15,04,09,1, 11.8,1,1, 2.813, 10559.643, 189.386, 52598.197 20/05/08,10:48:15,05,09,1, 11.8,1,1, 2.813, 10559.630, 189.426, 52598.210 20/05/08,10:48:15,06,09,1, 11.8,1,1, 2.813, 10559.627, 189.397, 52598.207 20/05/08,10:48:15,07,09,1, 11.8,1,1, 2.813, 10559.633, 189.405, 52598.221 20/05/08,10:48:15,08,09,1, 11.8,1,1, 2.813, 10559.624, 189.407, 52598.200 20/05/08,10:48:15,09,09,1, 11.8,1,1, 2.813, 10559.633, 189.409, 52598.227 20/05/08,10:48:15,10,09,1, 11.8,1,1, 2.813, 10559.626, 189.392, 52598.249 20/05/08,10:48:15,11,09,1, 11.8,1,1, 2.813, 10559.608, 189.384, 52598.181 20/05/08,10:48:15,12,09,1, 11.8,1,1, 2.813, 10559.598, 189.359, 52598.219 20/05/08,10:48:15,13,09,1, 11.8,1,1, 2.813, 10559.608, 189.349, 52598.175 20/05/08,10:48:15,14,09,1, 11.8,1,1, 2.813, 10559.607, 189.379, 52598.234 20/05/08,10:48:15,15,09,1, 11.8,1,1, 2.813, 10559.605, 189.354, 52598.219 20/05/08,10:48:15,16,09,1, 11.8,1,1, 2.813, 10559.579, 189.352, 52598.225 20/05/08,10:48:15,17,09,1, 11.8,1,1, 2.813, 10559.570, 189.335, 52598.156 20/05/08,10:48:15,18,09,1, 11.8,1,1, 2.813, 10559.554, 189.354, 52598.193 20/05/08,10:48:15,19,09,1, 11.8,1,1, 2.813, 10559.553, 189.318, 52598.185 20/05/08,10:48:16,00,09,1, 11.9,1,1, 2.811, 10559.537, 189.341, 52598.226 20/05/08,10:48:16,01,09,1, 11.9,1,1, 2.811, 10559.560, 189.336, 52598.198 20/05/08,10:48:16,02,09,1, 11.9,1,1, 2.811, 10559.568, 189.361, 52598.195 20/05/08,10:48:16,03,09,1, 11.9,1,1, 2.811, 10559.570, 189.350, 52598.209 20/05/08,10:48:16,04,09,1, 11.9,1,1, 2.811, 10559.547, 189.333, 52598.215 20/05/08,10:48:16,05,09,1, 11.9,1,1, 2.811, 10559.568, 189.362, 52598.213 20/05/08,10:48:16,06,09,1, 11.9,1,1, 2.811, 10559.557, 189.337, 52598.209 20/05/08,10:48:16,07,09,1, 11.9,1,1, 2.811, 10559.542, 189.350, 52598.269 20/05/08,10:48:16,08,09,1, 11.9,1,1, 2.811, 10559.545, 189.348, 52598.226 20/05/08,10:48:16,09,09,1, 11.9,1,1, 2.811, 10559.559, 189.352, 52598.223 20/05/08,10:48:16,10,09,1, 11.9,1,1, 2.811, 10559.534, 189.349, 52598.234 20/05/08,10:48:16,11,09,1, 11.9,1,1, 2.811, 10559.521, 189.335, 52598.230 20/05/08,10:48:16,12,09,1, 11.9,1,1, 2.811, 10559.514, 189.345, 52598.233 20/05/08,10:48:16,13,09,1, 11.9,1,1, 2.811, 10559.558, 189.345, 52598.219 20/05/08,10:48:16,14,09,1, 11.9,1,1, 2.811, 10559.527, 189.352, 52598.221 20/05/08,10:48:16,15,09,1, 11.9,1,1, 2.811, 10559.533, 189.343, 52598.213 20/05/08,10:48:16,16,09,1, 11.9,1,1, 2.811, 10559.534, 189.328, 52598.247 20/05/08,10:48:16,17,09,1, 11.9,1,1, 2.811, 10559.542, 189.328, 52598.224 20/05/08,10:48:16,18,09,1, 11.9,1,1, 2.811, 10559.541, 189.327, 52598.183 20/05/08,10:48:16,19,09,1, 11.9,1,1, 2.811, 10559.542, 189.341, 52598.226 20/05/08,10:48:17,00,09,1, 11.9,1,1, 2.812, 10559.521, 189.335, 52598.220 20/05/08,10:48:17,01,09,1, 11.9,1,1, 2.812, 10559.554, 189.322, 52598.197 20/05/08,10:48:17,02,09,1, 11.9,1,1, 2.812, 10559.536, 189.339, 52598.235 20/05/08,10:48:17,03,09,1, 11.9,1,1, 2.812, 10559.558, 189.364, 52598.212 20/05/08,10:48:17,04,09,1, 11.9,1,1, 2.812, 10559.543, 189.335, 52598.185 20/05/08,10:48:17,05,09,1, 11.9,1,1, 2.812, 10559.538, 189.367, 52598.210 20/05/08,10:48:17,06,09,1, 11.9,1,1, 2.812, 10559.568, 189.366, 52598.194 20/05/08,10:48:17,07,09,1, 11.9,1,1, 2.812, 10559.557, 189.362, 52598.250 20/05/08,10:48:17,08,09,1, 11.9,1,1, 2.812, 10559.558, 189.345, 52598.235 20/05/08,10:48:17,09,09,1, 11.9,1,1, 2.812, 10559.556, 189.371, 52598.247 20/05/08,10:48:17,10,09,1, 11.9,1,1, 2.812, 10559.562, 189.354, 52598.187 20/05/08,10:48:17,11,09,1, 11.9,1,1, 2.812, 10559.539, 189.352, 52598.197 20/05/08,10:48:17,12,09,1, 11.9,1,1, 2.812, 10559.565, 189.370, 52598.268 20/05/08,10:48:17,13,09,1, 11.9,1,1, 2.812, 10559.562, 189.358, 52598.258 20/05/08,10:48:17,14,09,1, 11.9,1,1, 2.812, 10559.552, 189.372, 52598.253 20/05/08,10:48:17,15,09,1, 11.9,1,1, 2.812, 10559.554, 189.348, 52598.226 20/05/08,10:48:17,16,09,1, 11.9,1,1, 2.812, 10559.548, 189.338, 52598.215 20/05/08,10:48:17,17,09,1, 11.9,1,1, 2.812, 10559.566, 189.369, 52598.161 20/05/08,10:48:17,18,09,1, 11.9,1,1, 2.812, 10559.525, 189.345, 52598.201 20/05/08,10:48:17,19,09,1, 11.9,1,1, 2.812, 10559.524, 189.335, 52598.220 20/05/08,10:48:18,00,09,1, 11.9,1,1, 2.812, 10559.437, 189.345, 52598.210 20/05/08,10:48:18,01,09,1, 11.9,1,1, 2.812, 10559.525, 189.345, 52598.256 20/05/08,10:48:18,02,09,1, 11.9,1,1, 2.812, 10559.538, 189.367, 52598.254 20/05/08,10:48:18,03,09,1, 11.9,1,1, 2.812, 10559.532, 189.349, 52598.226 20/05/08,10:48:18,04,09,1, 11.9,1,1, 2.812, 10559.536, 189.354, 52598.293 20/05/08,10:48:18,05,09,1, 11.9,1,1, 2.812, 10559.539, 189.365, 52598.253 20/05/08,10:48:18,06,09,1, 11.9,1,1, 2.812, 10559.505, 189.393, 52598.247 20/05/08,10:48:18,07,09,1, 11.9,1,1, 2.812, 10559.533, 189.372, 52598.245 20/05/08,10:48:18,08,09,1, 11.9,1,1, 2.812, 10559.523, 189.378, 52598.257 20/05/08,10:48:18,09,09,1, 11.9,1,1, 2.812, 10559.530, 189.387, 52598.261 20/05/08,10:48:18,10,09,1, 11.9,1,1, 2.812, 10559.494, 189.401, 52598.261 20/05/08,10:48:18,11,09,1, 11.9,1,1, 2.812, 10559.520, 189.384, 52598.235 20/05/08,10:48:18,12,09,1, 11.9,1,1, 2.812, 10559.510, 189.382, 52598.293 20/05/08,10:48:18,13,09,1, 11.9,1,1, 2.812, 10559.481, 189.381, 52598.296 20/05/08,10:48:18,14,09,1, 11.9,1,1, 2.812, 10559.516, 189.350, 52598.240 20/05/08,10:48:18,15,09,1, 11.9,1,1, 2.812, 10559.469, 189.342, 52598.219 20/05/08,10:48:18,16,09,1, 11.9,1,1, 2.812, 10559.473, 189.359, 52598.268 20/05/08,10:48:18,17,09,1, 11.9,1,1, 2.812, 10559.484, 189.371, 52598.243 20/05/08,10:48:18,18,09,1, 11.9,1,1, 2.812, 10559.495, 189.360, 52598.248 20/05/08,10:48:18,19,09,1, 11.9,1,1, 2.812, 10559.445, 189.345, 52598.210 20/05/08,10:48:19,00,09,1, 11.9,1,1, 2.813, 10559.429, 189.350, 52598.238 20/05/08,10:48:19,01,09,1, 11.9,1,1, 2.813, 10559.462, 189.351, 52598.276 20/05/08,10:48:19,02,09,1, 11.9,1,1, 2.813, 10559.465, 189.333, 52598.224 20/05/08,10:48:19,03,09,1, 11.9,1,1, 2.813, 10559.458, 189.324, 52598.254 20/05/08,10:48:19,04,09,1, 11.9,1,1, 2.813, 10559.456, 189.337, 52598.272 20/05/08,10:48:19,05,09,1, 11.9,1,1, 2.813, 10559.463, 189.365, 52598.229 20/05/08,10:48:19,06,09,1, 11.9,1,1, 2.813, 10559.461, 189.338, 52598.271 20/05/08,10:48:19,07,09,1, 11.9,1,1, 2.813, 10559.461, 189.364, 52598.262 20/05/08,10:48:19,08,09,1, 11.9,1,1, 2.813, 10559.440, 189.367, 52598.264 20/05/08,10:48:19,09,09,1, 11.9,1,1, 2.813, 10559.454, 189.395, 52598.274 20/05/08,10:48:19,10,09,1, 11.9,1,1, 2.813, 10559.427, 189.369, 52598.267 20/05/08,10:48:19,11,09,1, 11.9,1,1, 2.813, 10559.439, 189.394, 52598.300 20/05/08,10:48:19,12,09,1, 11.9,1,1, 2.813, 10559.422, 189.366, 52598.318 20/05/08,10:48:19,13,09,1, 11.9,1,1, 2.813, 10559.452, 189.397, 52598.329 20/05/08,10:48:19,14,09,1, 11.9,1,1, 2.813, 10559.431, 189.373, 52598.276 20/05/08,10:48:19,15,09,1, 11.9,1,1, 2.813, 10559.455, 189.364, 52598.275 20/05/08,10:48:19,16,09,1, 11.9,1,1, 2.813, 10559.433, 189.376, 52598.261 20/05/08,10:48:19,17,09,1, 11.9,1,1, 2.813, 10559.445, 189.387, 52598.277 20/05/08,10:48:19,18,09,1, 11.9,1,1, 2.813, 10559.436, 189.381, 52598.235 20/05/08,10:48:19,19,09,1, 11.9,1,1, 2.813, 10559.432, 189.350, 52598.238 20/05/08,10:48:20,00,09,1, 11.9,1,1, 2.810, 10559.421, 189.367, 52598.256 20/05/08,10:48:20,01,09,1, 11.9,1,1, 2.810, 10559.432, 189.369, 52598.285 20/05/08,10:48:20,02,09,1, 11.9,1,1, 2.810, 10559.401, 189.374, 52598.250 20/05/08,10:48:20,03,09,1, 11.9,1,1, 2.810, 10559.424, 189.384, 52598.296 20/05/08,10:48:20,04,09,1, 11.9,1,1, 2.810, 10559.414, 189.376, 52598.289 20/05/08,10:48:20,05,09,1, 11.9,1,1, 2.810, 10559.451, 189.373, 52598.273 20/05/08,10:48:20,06,09,1, 11.9,1,1, 2.810, 10559.428, 189.406, 52598.259 20/05/08,10:48:20,07,09,1, 11.9,1,1, 2.810, 10559.435, 189.407, 52598.311 20/05/08,10:48:20,08,09,1, 11.9,1,1, 2.810, 10559.445, 189.418, 52598.288 20/05/08,10:48:20,09,09,1, 11.9,1,1, 2.810, 10559.471, 189.407, 52598.317 20/05/08,10:48:20,10,09,1, 11.9,1,1, 2.810, 10559.434, 189.401, 52598.278 20/05/08,10:48:20,11,09,1, 11.9,1,1, 2.810, 10559.439, 189.438, 52598.301 20/05/08,10:48:20,12,09,1, 11.9,1,1, 2.810, 10559.434, 189.431, 52598.292 20/05/08,10:48:20,13,09,1, 11.9,1,1, 2.810, 10559.424, 189.395, 52598.245 20/05/08,10:48:20,14,09,1, 11.9,1,1, 2.810, 10559.408, 189.390, 52598.283 20/05/08,10:48:20,15,09,1, 11.9,1,1, 2.810, 10559.418, 189.385, 52598.259 20/05/08,10:48:20,16,09,1, 11.9,1,1, 2.810, 10559.418, 189.383, 52598.282 20/05/08,10:48:20,17,09,1, 11.9,1,1, 2.810, 10559.423, 189.379, 52598.246 20/05/08,10:48:20,18,09,1, 11.9,1,1, 2.810, 10559.415, 189.371, 52598.257 20/05/08,10:48:20,19,09,1, 11.9,1,1, 2.810, 10559.422, 189.367, 52598.256 20/05/08,10:48:21,00,09,1, 11.8,1,1, 2.812, 10559.412, 189.348, 52598.241 20/05/08,10:48:21,01,09,1, 11.8,1,1, 2.812, 10559.411, 189.352, 52598.249 20/05/08,10:48:21,02,09,1, 11.8,1,1, 2.812, 10559.414, 189.373, 52598.268 20/05/08,10:48:21,03,09,1, 11.8,1,1, 2.812, 10559.419, 189.412, 52598.309 20/05/08,10:48:21,04,09,1, 11.8,1,1, 2.812, 10559.404, 189.400, 52598.329 20/05/08,10:48:21,05,09,1, 11.8,1,1, 2.812, 10559.430, 189.372, 52598.262 20/05/08,10:48:21,06,09,1, 11.8,1,1, 2.812, 10559.424, 189.392, 52598.266 20/05/08,10:48:21,07,09,1, 11.8,1,1, 2.812, 10559.430, 189.401, 52598.302 20/05/08,10:48:21,08,09,1, 11.8,1,1, 2.812, 10559.437, 189.405, 52598.316 20/05/08,10:48:21,09,09,1, 11.8,1,1, 2.812, 10559.433, 189.406, 52598.267 20/05/08,10:48:21,10,09,1, 11.8,1,1, 2.812, 10559.420, 189.405, 52598.290 20/05/08,10:48:21,11,09,1, 11.8,1,1, 2.812, 10559.419, 189.408, 52598.251 20/05/08,10:48:21,12,09,1, 11.8,1,1, 2.812, 10559.415, 189.380, 52598.282 20/05/08,10:48:21,13,09,1, 11.8,1,1, 2.812, 10559.410, 189.419, 52598.278 20/05/08,10:48:21,14,09,1, 11.8,1,1, 2.812, 10559.422, 189.390, 52598.317 20/05/08,10:48:21,15,09,1, 11.8,1,1, 2.812, 10559.412, 189.371, 52598.263 20/05/08,10:48:21,16,09,1, 11.8,1,1, 2.812, 10559.398, 189.346, 52598.274 20/05/08,10:48:21,17,09,1, 11.8,1,1, 2.812, 10559.409, 189.367, 52598.280 20/05/08,10:48:21,18,09,1, 11.8,1,1, 2.812, 10559.388, 189.337, 52598.276 20/05/08,10:48:21,19,09,1, 11.8,1,1, 2.812, 10559.419, 189.348, 52598.241 20/05/08,10:48:22,00,09,1, 11.8,1,1, 2.812, 10559.354, 189.381, 52598.284 20/05/08,10:48:22,01,09,1, 11.8,1,1, 2.812, 10559.412, 189.382, 52598.265 20/05/08,10:48:22,02,09,1, 11.8,1,1, 2.812, 10559.413, 189.389, 52598.281 20/05/08,10:48:22,03,09,1, 11.8,1,1, 2.812, 10559.409, 189.400, 52598.263 20/05/08,10:48:22,04,09,1, 11.8,1,1, 2.812, 10559.411, 189.383, 52598.267 20/05/08,10:48:22,05,09,1, 11.8,1,1, 2.812, 10559.367, 189.397, 52598.306 20/05/08,10:48:22,06,09,1, 11.8,1,1, 2.812, 10559.410, 189.422, 52598.339 20/05/08,10:48:22,07,09,1, 11.8,1,1, 2.812, 10559.399, 189.387, 52598.321 20/05/08,10:48:22,08,09,1, 11.8,1,1, 2.812, 10559.407, 189.385, 52598.313 20/05/08,10:48:22,09,09,1, 11.8,1,1, 2.812, 10559.376, 189.385, 52598.345 20/05/08,10:48:22,10,09,1, 11.8,1,1, 2.812, 10559.379, 189.406, 52598.323 20/05/08,10:48:22,11,09,1, 11.8,1,1, 2.812, 10559.402, 189.390, 52598.341 20/05/08,10:48:22,12,09,1, 11.8,1,1, 2.812, 10559.382, 189.384, 52598.306 20/05/08,10:48:22,13,09,1, 11.8,1,1, 2.812, 10559.358, 189.375, 52598.300 20/05/08,10:48:22,14,09,1, 11.8,1,1, 2.812, 10559.369, 189.372, 52598.309 20/05/08,10:48:22,15,09,1, 11.8,1,1, 2.812, 10559.340, 189.349, 52598.249 20/05/08,10:48:22,16,09,1, 11.8,1,1, 2.812, 10559.356, 189.349, 52598.291 20/05/08,10:48:22,17,09,1, 11.8,1,1, 2.812, 10559.358, 189.350, 52598.321 20/05/08,10:48:22,18,09,1, 11.8,1,1, 2.812, 10559.371, 189.373, 52598.303 20/05/08,10:48:22,19,09,1, 11.8,1,1, 2.812, 10559.355, 189.381, 52598.284 20/05/08,10:48:23,00,09,1, 11.8,1,1, 2.809, 10559.304, 189.432, 52598.335 20/05/08,10:48:23,01,09,1, 11.8,1,1, 2.809, 10559.357, 189.420, 52598.353 20/05/08,10:48:23,02,09,1, 11.8,1,1, 2.809, 10559.364, 189.424, 52598.364 20/05/08,10:48:23,03,09,1, 11.8,1,1, 2.809, 10559.356, 189.429, 52598.330 20/05/08,10:48:23,04,09,1, 11.8,1,1, 2.809, 10559.352, 189.422, 52598.332 20/05/08,10:48:23,05,09,1, 11.8,1,1, 2.809, 10559.378, 189.429, 52598.358 20/05/08,10:48:23,06,09,1, 11.8,1,1, 2.809, 10559.352, 189.428, 52598.354 20/05/08,10:48:23,07,09,1, 11.8,1,1, 2.809, 10559.337, 189.402, 52598.340 20/05/08,10:48:23,08,09,1, 11.8,1,1, 2.809, 10559.336, 189.437, 52598.353 20/05/08,10:48:23,09,09,1, 11.8,1,1, 2.809, 10559.341, 189.430, 52598.365 20/05/08,10:48:23,10,09,1, 11.8,1,1, 2.809, 10559.348, 189.407, 52598.374 20/05/08,10:48:23,11,09,1, 11.8,1,1, 2.809, 10559.336, 189.426, 52598.387 20/05/08,10:48:23,12,09,1, 11.8,1,1, 2.809, 10559.321, 189.407, 52598.325 20/05/08,10:48:23,13,09,1, 11.8,1,1, 2.809, 10559.305, 189.418, 52598.351 20/05/08,10:48:23,14,09,1, 11.8,1,1, 2.809, 10559.323, 189.377, 52598.317 20/05/08,10:48:23,15,09,1, 11.8,1,1, 2.809, 10559.306, 189.398, 52598.307 20/05/08,10:48:23,16,09,1, 11.8,1,1, 2.809, 10559.304, 189.412, 52598.348 20/05/08,10:48:23,17,09,1, 11.8,1,1, 2.809, 10559.299, 189.427, 52598.358 20/05/08,10:48:23,18,09,1, 11.8,1,1, 2.809, 10559.319, 189.397, 52598.305 20/05/08,10:48:23,19,09,1, 11.8,1,1, 2.809, 10559.310, 189.432, 52598.335 20/05/08,10:48:24,00,09,1, 11.9,1,1, 2.806, 10559.320, 189.410, 52598.321 20/05/08,10:48:24,01,09,1, 11.9,1,1, 2.806, 10559.354, 189.447, 52598.407 20/05/08,10:48:24,02,09,1, 11.9,1,1, 2.806, 10559.333, 189.443, 52598.484 20/05/08,10:48:24,03,09,1, 11.9,1,1, 2.806, 10559.336, 189.433, 52598.280 20/05/08,10:48:24,04,09,1, 11.9,1,1, 2.806, 10559.362, 189.436, 52598.289 20/05/08,10:48:24,05,09,1, 11.9,1,1, 2.806, 10559.334, 189.443, 52598.508 20/05/08,10:48:24,06,09,1, 11.9,1,1, 2.806, 10559.294, 189.420, 52598.331 20/05/08,10:48:24,07,09,1, 11.9,1,1, 2.806, 10559.315, 189.427, 52598.376 20/05/08,10:48:24,08,09,1, 11.9,1,1, 2.806, 10559.296, 189.427, 52598.328 20/05/08,10:48:24,09,09,1, 11.9,1,1, 2.806, 10559.358, 189.392, 52598.328 20/05/08,10:48:24,10,09,1, 11.9,1,1, 2.806, 10559.315, 189.399, 52598.315 20/05/08,10:48:24,11,09,1, 11.9,1,1, 2.806, 10559.331, 189.393, 52598.333 20/05/08,10:48:24,12,09,1, 11.9,1,1, 2.806, 10559.340, 189.417, 52598.314 20/05/08,10:48:24,13,09,1, 11.9,1,1, 2.806, 10559.306, 189.388, 52598.278 20/05/08,10:48:24,14,09,1, 11.9,1,1, 2.806, 10559.326, 189.377, 52598.324 20/05/08,10:48:24,15,09,1, 11.9,1,1, 2.806, 10559.336, 189.409, 52598.351 20/05/08,10:48:24,16,09,1, 11.9,1,1, 2.806, 10559.331, 189.398, 52598.316 20/05/08,10:48:24,17,09,1, 11.9,1,1, 2.806, 10559.330, 189.406, 52598.349 20/05/08,10:48:24,18,09,1, 11.9,1,1, 2.806, 10559.335, 189.395, 52598.323 20/05/08,10:48:24,19,09,1, 11.9,1,1, 2.806, 10559.329, 189.410, 52598.321 20/05/08,10:48:25,00,09,1, 11.8,1,1, 2.811, 10559.304, 189.451, 52598.357 20/05/08,10:48:25,01,09,1, 11.8,1,1, 2.811, 10559.350, 189.409, 52598.368 20/05/08,10:48:25,02,09,1, 11.8,1,1, 2.811, 10559.340, 189.419, 52598.321 20/05/08,10:48:25,03,09,1, 11.8,1,1, 2.811, 10559.350, 189.432, 52598.360 20/05/08,10:48:25,04,09,1, 11.8,1,1, 2.811, 10559.326, 189.433, 52598.333 20/05/08,10:48:25,05,09,1, 11.8,1,1, 2.811, 10559.355, 189.413, 52598.327 20/05/08,10:48:25,06,09,1, 11.8,1,1, 2.811, 10559.315, 189.424, 52598.311 20/05/08,10:48:25,07,09,1, 11.8,1,1, 2.811, 10559.317, 189.443, 52598.354 20/05/08,10:48:25,08,09,1, 11.8,1,1, 2.811, 10559.315, 189.447, 52598.361 20/05/08,10:48:25,09,09,1, 11.8,1,1, 2.811, 10559.315, 189.419, 52598.329 20/05/08,10:48:25,10,09,1, 11.8,1,1, 2.811, 10559.323, 189.410, 52598.329 20/05/08,10:48:25,11,09,1, 11.8,1,1, 2.811, 10559.335, 189.392, 52598.293 20/05/08,10:48:25,12,09,1, 11.8,1,1, 2.811, 10559.300, 189.424, 52598.360 20/05/08,10:48:25,13,09,1, 11.8,1,1, 2.811, 10559.334, 189.407, 52598.311 20/05/08,10:48:25,14,09,1, 11.8,1,1, 2.811, 10559.315, 189.412, 52598.290 20/05/08,10:48:25,15,09,1, 11.8,1,1, 2.811, 10559.308, 189.420, 52598.361 20/05/08,10:48:25,16,09,1, 11.8,1,1, 2.811, 10559.296, 189.428, 52598.337 20/05/08,10:48:25,17,09,1, 11.8,1,1, 2.811, 10559.302, 189.443, 52598.347 20/05/08,10:48:25,18,09,1, 11.8,1,1, 2.811, 10559.303, 189.431, 52598.335 20/05/08,10:48:25,19,09,1, 11.8,1,1, 2.811, 10559.311, 189.451, 52598.357 20/05/08,10:48:26,00,09,1, 11.9,1,1, 2.811, 10559.279, 189.447, 52598.370 20/05/08,10:48:26,01,09,1, 11.9,1,1, 2.811, 10559.289, 189.447, 52598.367 20/05/08,10:48:26,02,09,1, 11.9,1,1, 2.811, 10559.282, 189.470, 52598.364 20/05/08,10:48:26,03,09,1, 11.9,1,1, 2.811, 10559.269, 189.494, 52598.391 20/05/08,10:48:26,04,09,1, 11.9,1,1, 2.811, 10559.280, 189.484, 52598.359 20/05/08,10:48:26,05,09,1, 11.9,1,1, 2.811, 10559.247, 189.476, 52598.379 20/05/08,10:48:26,06,09,1, 11.9,1,1, 2.811, 10559.265, 189.441, 52598.325 20/05/08,10:48:26,07,09,1, 11.9,1,1, 2.811, 10559.282, 189.454, 52598.509 20/05/08,10:48:26,08,09,1, 11.9,1,1, 2.811, 10559.243, 189.416, 52598.269 20/05/08,10:48:26,09,09,1, 11.9,1,1, 2.811, 10559.233, 189.414, 52598.312 20/05/08,10:48:26,10,09,1, 11.9,1,1, 2.811, 10559.189, 189.413, 52598.238 20/05/08,10:48:26,11,09,1, 11.9,1,1, 2.811, 10559.255, 189.412, 52598.262 20/05/08,10:48:26,12,09,1, 11.9,1,1, 2.811, 10559.250, 189.419, 52598.282 20/05/08,10:48:26,13,09,1, 11.9,1,1, 2.811, 10559.270, 189.405, 52598.289 20/05/08,10:48:26,14,09,1, 11.9,1,1, 2.811, 10559.255, 189.408, 52598.324 20/05/08,10:48:26,15,09,1, 11.9,1,1, 2.811, 10559.262, 189.412, 52598.353 20/05/08,10:48:26,16,09,1, 11.9,1,1, 2.811, 10559.238, 189.404, 52598.333 20/05/08,10:48:26,17,09,1, 11.9,1,1, 2.811, 10559.211, 189.410, 52598.329 20/05/08,10:48:26,18,09,1, 11.9,1,1, 2.811, 10559.240, 189.456, 52598.387 20/05/08,10:48:26,19,09,1, 11.9,1,1, 2.811, 10559.280, 189.447, 52598.370 20/05/08,10:48:27,00,09,1, 11.9,1,1, 2.813, 10559.254, 189.446, 52598.347 20/05/08,10:48:27,01,09,1, 11.9,1,1, 2.813, 10559.245, 189.451, 52598.346 20/05/08,10:48:27,02,09,1, 11.9,1,1, 2.813, 10559.244, 189.446, 52598.365 20/05/08,10:48:27,03,09,1, 11.9,1,1, 2.813, 10559.246, 189.429, 52598.323 20/05/08,10:48:27,04,09,1, 11.9,1,1, 2.813, 10559.236, 189.438, 52598.344 20/05/08,10:48:27,05,09,1, 11.9,1,1, 2.813, 10559.261, 189.410, 52598.093 20/05/08,10:48:27,06,09,1, 11.9,1,1, 2.813, 10559.219, 189.453, 52598.419 20/05/08,10:48:27,07,09,1, 11.9,1,1, 2.813, 10559.247, 189.415, 52598.412 20/05/08,10:48:27,08,09,1, 11.9,1,1, 2.813, 10559.222, 189.413, 52598.351 20/05/08,10:48:27,09,09,1, 11.9,1,1, 2.813, 10559.247, 189.396, 52598.340 20/05/08,10:48:27,10,09,1, 11.9,1,1, 2.813, 10559.246, 189.392, 52598.338 20/05/08,10:48:27,11,09,1, 11.9,1,1, 2.813, 10559.257, 189.373, 52598.322 20/05/08,10:48:27,12,09,1, 11.9,1,1, 2.813, 10559.287, 189.397, 52598.320 20/05/08,10:48:27,13,09,1, 11.9,1,1, 2.813, 10559.268, 189.393, 52598.342 20/05/08,10:48:27,14,09,1, 11.9,1,1, 2.813, 10559.267, 189.400, 52598.355 20/05/08,10:48:27,15,09,1, 11.9,1,1, 2.813, 10559.257, 189.411, 52598.386 20/05/08,10:48:27,16,09,1, 11.9,1,1, 2.813, 10559.275, 189.424, 52598.367 20/05/08,10:48:27,17,09,1, 11.9,1,1, 2.813, 10559.272, 189.445, 52598.362 20/05/08,10:48:27,18,09,1, 11.9,1,1, 2.813, 10559.275, 189.460, 52598.381 20/05/08,10:48:27,19,09,1, 11.9,1,1, 2.813, 10559.259, 189.446, 52598.347 20/05/08,10:48:28,00,09,1, 11.8,1,1, 2.808, 10559.212, 189.491, 52598.377 20/05/08,10:48:28,01,09,1, 11.8,1,1, 2.808, 10559.279, 189.427, 52598.335 20/05/08,10:48:28,02,09,1, 11.8,1,1, 2.808, 10559.288, 189.447, 52598.335 20/05/08,10:48:28,03,09,1, 11.8,1,1, 2.808, 10559.258, 189.453, 52598.341 20/05/08,10:48:28,04,09,1, 11.8,1,1, 2.808, 10559.241, 189.443, 52598.340 20/05/08,10:48:28,05,09,1, 11.8,1,1, 2.808, 10559.264, 189.437, 52598.320 20/05/08,10:48:28,06,09,1, 11.8,1,1, 2.808, 10559.263, 189.439, 52598.335 20/05/08,10:48:28,07,09,1, 11.8,1,1, 2.808, 10559.251, 189.399, 52598.352 20/05/08,10:48:28,08,09,1, 11.8,1,1, 2.808, 10559.235, 189.429, 52598.354 20/05/08,10:48:28,09,09,1, 11.8,1,1, 2.808, 10559.222, 189.435, 52598.320 20/05/08,10:48:28,10,09,1, 11.8,1,1, 2.808, 10559.260, 189.425, 52598.323 20/05/08,10:48:28,11,09,1, 11.8,1,1, 2.808, 10559.223, 189.437, 52598.317 20/05/08,10:48:28,12,09,1, 11.8,1,1, 2.808, 10559.259, 189.440, 52598.325 20/05/08,10:48:28,13,09,1, 11.8,1,1, 2.808, 10559.239, 189.438, 52598.342 20/05/08,10:48:28,14,09,1, 11.8,1,1, 2.808, 10559.245, 189.473, 52598.328 20/05/08,10:48:28,15,09,1, 11.8,1,1, 2.808, 10559.223, 189.461, 52598.332 20/05/08,10:48:28,16,09,1, 11.8,1,1, 2.808, 10559.253, 189.494, 52598.411 20/05/08,10:48:28,17,09,1, 11.8,1,1, 2.808, 10559.242, 189.476, 52598.336 20/05/08,10:48:28,18,09,1, 11.8,1,1, 2.808, 10559.197, 189.487, 52598.382 20/05/08,10:48:28,19,09,1, 11.8,1,1, 2.808, 10559.217, 189.491, 52598.377 20/05/08,10:48:29,00,09,1, 11.9,1,1, 2.812, 10559.204, 189.436, 52598.358 20/05/08,10:48:29,01,09,1, 11.9,1,1, 2.812, 10559.220, 189.473, 52598.359 20/05/08,10:48:29,02,09,1, 11.9,1,1, 2.812, 10559.217, 189.468, 52598.369 20/05/08,10:48:29,03,09,1, 11.9,1,1, 2.812, 10559.211, 189.479, 52598.334 20/05/08,10:48:29,04,09,1, 11.9,1,1, 2.812, 10559.201, 189.483, 52598.368 20/05/08,10:48:29,05,09,1, 11.9,1,1, 2.812, 10559.175, 189.465, 52598.360 20/05/08,10:48:29,06,09,1, 11.9,1,1, 2.812, 10559.193, 189.453, 52598.343 20/05/08,10:48:29,07,09,1, 11.9,1,1, 2.812, 10559.183, 189.432, 52598.356 20/05/08,10:48:29,08,09,1, 11.9,1,1, 2.812, 10559.178, 189.435, 52598.294 20/05/08,10:48:29,09,09,1, 11.9,1,1, 2.812, 10559.201, 189.467, 52598.320 20/05/08,10:48:29,10,09,1, 11.9,1,1, 2.812, 10559.189, 189.453, 52598.355 20/05/08,10:48:29,11,09,1, 11.9,1,1, 2.812, 10559.185, 189.435, 52598.362 20/05/08,10:48:29,12,09,1, 11.9,1,1, 2.812, 10559.217, 189.456, 52598.386 20/05/08,10:48:29,13,09,1, 11.9,1,1, 2.812, 10559.196, 189.464, 52598.369 20/05/08,10:48:29,14,09,1, 11.9,1,1, 2.812, 10559.210, 189.457, 52598.356 20/05/08,10:48:29,15,09,1, 11.9,1,1, 2.812, 10559.229, 189.459, 52598.372 20/05/08,10:48:29,16,09,1, 11.9,1,1, 2.812, 10559.221, 189.465, 52598.357 20/05/08,10:48:29,17,09,1, 11.9,1,1, 2.812, 10559.212, 189.451, 52598.356 20/05/08,10:48:29,18,09,1, 11.9,1,1, 2.812, 10559.206, 189.425, 52598.330 20/05/08,10:48:29,19,09,1, 11.9,1,1, 2.812, 10559.207, 189.436, 52598.358 20/05/08,10:48:30,00,09,1, 11.9,1,1, 2.812, 10559.220, 189.430, 52598.324 20/05/08,10:48:30,01,09,1, 11.9,1,1, 2.812, 10559.208, 189.428, 52598.350 20/05/08,10:48:30,02,09,1, 11.9,1,1, 2.812, 10559.189, 189.431, 52598.358 20/05/08,10:48:30,03,09,1, 11.9,1,1, 2.812, 10559.194, 189.407, 52598.330 20/05/08,10:48:30,04,09,1, 11.9,1,1, 2.812, 10559.190, 189.395, 52598.325 20/05/08,10:48:30,05,09,1, 11.9,1,1, 2.812, 10559.220, 189.388, 52598.302 20/05/08,10:48:30,06,09,1, 11.9,1,1, 2.812, 10559.197, 189.440, 52598.324 20/05/08,10:48:30,07,09,1, 11.9,1,1, 2.812, 10559.222, 189.441, 52598.347 20/05/08,10:48:30,08,09,1, 11.9,1,1, 2.812, 10559.197, 189.435, 52598.335 20/05/08,10:48:30,09,09,1, 11.9,1,1, 2.812, 10559.204, 189.403, 52598.314 20/05/08,10:48:30,10,09,1, 11.9,1,1, 2.812, 10559.225, 189.427, 52598.325 20/05/08,10:48:30,11,09,1, 11.9,1,1, 2.812, 10559.219, 189.416, 52598.311 20/05/08,10:48:30,12,09,1, 11.9,1,1, 2.812, 10559.232, 189.443, 52598.375 20/05/08,10:48:30,13,09,1, 11.9,1,1, 2.812, 10559.206, 189.446, 52598.404 20/05/08,10:48:30,14,09,1, 11.9,1,1, 2.812, 10559.235, 189.456, 52598.409 20/05/08,10:48:30,15,09,1, 11.9,1,1, 2.812, 10559.216, 189.430, 52598.336 20/05/08,10:48:30,16,09,1, 11.9,1,1, 2.812, 10559.243, 189.466, 52598.388 20/05/08,10:48:30,17,09,1, 11.9,1,1, 2.812, 10559.213, 189.440, 52598.389 20/05/08,10:48:30,18,09,1, 11.9,1,1, 2.812, 10559.209, 189.452, 52598.345 20/05/08,10:48:30,19,09,1, 11.9,1,1, 2.812, 10559.226, 189.430, 52598.324 20/05/08,10:48:31,00,09,1, 11.9,1,1, 2.812, 10559.154, 189.479, 52598.159 20/05/08,10:48:31,01,09,1, 11.9,1,1, 2.812, 10559.188, 189.437, 52598.341 20/05/08,10:48:31,02,09,1, 11.9,1,1, 2.812, 10559.206, 189.446, 52598.309 20/05/08,10:48:31,03,09,1, 11.9,1,1, 2.812, 10559.209, 189.428, 52598.317 20/05/08,10:48:31,04,09,1, 11.9,1,1, 2.812, 10559.194, 189.442, 52598.337 20/05/08,10:48:31,05,09,1, 11.9,1,1, 2.812, 10559.204, 189.414, 52598.303 20/05/08,10:48:31,06,09,1, 11.9,1,1, 2.812, 10559.187, 189.447, 52598.340 20/05/08,10:48:31,07,09,1, 11.9,1,1, 2.812, 10559.199, 189.465, 52598.336 20/05/08,10:48:31,08,09,1, 11.9,1,1, 2.812, 10559.181, 189.436, 52598.319 20/05/08,10:48:31,09,09,1, 11.9,1,1, 2.812, 10559.183, 189.435, 52598.316 20/05/08,10:48:31,10,09,1, 11.9,1,1, 2.812, 10559.212, 189.470, 52598.367 20/05/08,10:48:31,11,09,1, 11.9,1,1, 2.812, 10559.210, 189.474, 52598.371 20/05/08,10:48:31,12,09,1, 11.9,1,1, 2.812, 10559.183, 189.456, 52598.356 20/05/08,10:48:31,13,09,1, 11.9,1,1, 2.812, 10559.174, 189.470, 52598.369 20/05/08,10:48:31,14,09,1, 11.9,1,1, 2.812, 10559.176, 189.490, 52598.399 20/05/08,10:48:31,15,09,1, 11.9,1,1, 2.812, 10559.228, 189.488, 52598.404 20/05/08,10:48:31,16,09,1, 11.9,1,1, 2.812, 10559.208, 189.499, 52598.369 20/05/08,10:48:31,17,09,1, 11.9,1,1, 2.812, 10559.191, 189.474, 52598.354 20/05/08,10:48:31,18,09,1, 11.9,1,1, 2.812, 10559.171, 189.510, 52598.338 20/05/08,10:48:31,19,09,1, 11.9,1,1, 2.812, 10559.156, 189.479, 52598.159 20/05/08,10:48:32,00,09,1, 11.9,1,1, 2.815, 10559.137, 189.421, 52598.361 20/05/08,10:48:32,01,09,1, 11.9,1,1, 2.815, 10559.154, 189.484, 52598.382 20/05/08,10:48:32,02,09,1, 11.9,1,1, 2.815, 10559.144, 189.464, 52598.356 20/05/08,10:48:32,03,09,1, 11.9,1,1, 2.815, 10559.123, 189.467, 52598.342 20/05/08,10:48:32,04,09,1, 11.9,1,1, 2.815, 10559.128, 189.478, 52598.309 20/05/08,10:48:32,05,09,1, 11.9,1,1, 2.815, 10559.161, 189.466, 52598.343 20/05/08,10:48:32,06,09,1, 11.9,1,1, 2.815, 10559.159, 189.479, 52598.352 20/05/08,10:48:32,07,09,1, 11.9,1,1, 2.815, 10559.161, 189.466, 52598.457 20/05/08,10:48:32,08,09,1, 11.9,1,1, 2.815, 10559.137, 189.482, 52598.314 20/05/08,10:48:32,09,09,1, 11.9,1,1, 2.815, 10559.156, 189.499, 52598.357 20/05/08,10:48:32,10,09,1, 11.9,1,1, 2.815, 10559.140, 189.468, 52598.394 20/05/08,10:48:32,11,09,1, 11.9,1,1, 2.815, 10559.159, 189.481, 52598.371 20/05/08,10:48:32,12,09,1, 11.9,1,1, 2.815, 10559.162, 189.488, 52598.396 20/05/08,10:48:32,13,09,1, 11.9,1,1, 2.815, 10559.163, 189.467, 52598.343 20/05/08,10:48:32,14,09,1, 11.9,1,1, 2.815, 10559.168, 189.494, 52598.393 20/05/08,10:48:32,15,09,1, 11.9,1,1, 2.815, 10559.163, 189.468, 52598.373 20/05/08,10:48:32,16,09,1, 11.9,1,1, 2.815, 10559.169, 189.477, 52598.383 20/05/08,10:48:32,17,09,1, 11.9,1,1, 2.815, 10559.180, 189.475, 52598.342 20/05/08,10:48:32,18,09,1, 11.9,1,1, 2.815, 10559.151, 189.459, 52598.383 20/05/08,10:48:32,19,09,1, 11.9,1,1, 2.815, 10559.137, 189.421, 52598.361 20/05/08,10:48:33,00,08,1, 11.9,1,1, 2.812, 10559.187, 189.429, 52598.362 20/05/08,10:48:33,01,08,1, 11.9,1,1, 2.812, 10559.161, 189.429, 52598.345 20/05/08,10:48:33,02,08,1, 11.9,1,1, 2.812, 10559.163, 189.437, 52598.355 20/05/08,10:48:33,03,08,1, 11.9,1,1, 2.812, 10559.170, 189.414, 52598.316 20/05/08,10:48:33,04,08,1, 11.9,1,1, 2.812, 10559.152, 189.431, 52598.325 20/05/08,10:48:33,05,08,1, 11.9,1,1, 2.812, 10559.156, 189.414, 52598.345 20/05/08,10:48:33,06,08,1, 11.9,1,1, 2.812, 10559.157, 189.427, 52598.349 20/05/08,10:48:33,07,08,1, 11.9,1,1, 2.812, 10559.178, 189.441, 52598.308 20/05/08,10:48:33,08,08,1, 11.9,1,1, 2.812, 10559.149, 189.445, 52598.324 20/05/08,10:48:33,09,08,1, 11.9,1,1, 2.812, 10559.174, 189.429, 52598.309 20/05/08,10:48:33,10,08,1, 11.9,1,1, 2.812, 10559.178, 189.430, 52598.302 20/05/08,10:48:33,11,08,1, 11.9,1,1, 2.812, 10559.172, 189.430, 52598.312 20/05/08,10:48:33,12,08,1, 11.9,1,1, 2.812, 10559.170, 189.452, 52598.352 20/05/08,10:48:33,13,08,1, 11.9,1,1, 2.812, 10559.170, 189.455, 52598.349 20/05/08,10:48:33,14,08,1, 11.9,1,1, 2.812, 10559.178, 189.462, 52598.379 20/05/08,10:48:33,15,08,1, 11.9,1,1, 2.812, 10559.199, 189.439, 52598.353 20/05/08,10:48:33,16,08,1, 11.9,1,1, 2.812, 10559.197, 189.438, 52598.332 20/05/08,10:48:33,17,08,1, 11.9,1,1, 2.812, 10559.164, 189.433, 52598.366 20/05/08,10:48:33,18,08,1, 11.9,1,1, 2.812, 10559.176, 189.429, 52598.383 20/05/08,10:48:33,19,08,1, 11.9,1,1, 2.812, 10559.191, 189.429, 52598.362 20/05/08,10:48:34,00,08,1, 11.9,1,1, 2.813, 10559.129, 189.431, 52598.357 20/05/08,10:48:34,01,08,1, 11.9,1,1, 2.813, 10559.181, 189.441, 52598.356 20/05/08,10:48:34,02,08,1, 11.9,1,1, 2.813, 10559.172, 189.421, 52598.349 20/05/08,10:48:34,03,08,1, 11.9,1,1, 2.813, 10559.170, 189.401, 52598.350 20/05/08,10:48:34,04,08,1, 11.9,1,1, 2.813, 10559.179, 189.431, 52598.341 20/05/08,10:48:34,05,08,1, 11.9,1,1, 2.813, 10559.174, 189.424, 52598.321 20/05/08,10:48:34,06,08,1, 11.9,1,1, 2.813, 10559.155, 189.431, 52598.330 20/05/08,10:48:34,07,08,1, 11.9,1,1, 2.813, 10559.179, 189.408, 52598.350 20/05/08,10:48:34,08,08,1, 11.9,1,1, 2.813, 10559.208, 189.471, 52598.366 20/05/08,10:48:34,09,08,1, 11.9,1,1, 2.813, 10559.157, 189.449, 52598.349 20/05/08,10:48:34,10,08,1, 11.9,1,1, 2.813, 10559.156, 189.465, 52598.374 20/05/08,10:48:34,11,08,1, 11.9,1,1, 2.813, 10559.168, 189.479, 52598.381 20/05/08,10:48:34,12,08,1, 11.9,1,1, 2.813, 10559.159, 189.485, 52598.366 20/05/08,10:48:34,13,08,1, 11.9,1,1, 2.813, 10559.163, 189.452, 52598.340 20/05/08,10:48:34,14,08,1, 11.9,1,1, 2.813, 10559.165, 189.450, 52598.364 20/05/08,10:48:34,15,08,1, 11.9,1,1, 2.813, 10559.161, 189.492, 52598.351 20/05/08,10:48:34,16,08,1, 11.9,1,1, 2.813, 10559.137, 189.479, 52598.334 20/05/08,10:48:34,17,08,1, 11.9,1,1, 2.813, 10559.166, 189.442, 52598.367 20/05/08,10:48:34,18,08,1, 11.9,1,1, 2.813, 10559.146, 189.446, 52598.345 20/05/08,10:48:34,19,08,1, 11.9,1,1, 2.813, 10559.136, 189.431, 52598.357 20/05/08,10:48:35,00,08,1, 12.0,1,1, 2.810, 10559.103, 189.431, 52598.329 20/05/08,10:48:35,01,08,1, 12.0,1,1, 2.810, 10559.135, 189.429, 52598.314 20/05/08,10:48:35,02,08,1, 12.0,1,1, 2.810, 10559.129, 189.418, 52598.312 20/05/08,10:48:35,03,08,1, 12.0,1,1, 2.810, 10559.124, 189.445, 52598.343 20/05/08,10:48:35,04,08,1, 12.0,1,1, 2.810, 10559.145, 189.441, 52598.336 20/05/08,10:48:35,05,08,1, 12.0,1,1, 2.810, 10559.097, 189.446, 52598.254 20/05/08,10:48:35,06,08,1, 12.0,1,1, 2.810, 10559.135, 189.430, 52598.408 20/05/08,10:48:35,07,08,1, 12.0,1,1, 2.810, 10559.145, 189.468, 52598.312 20/05/08,10:48:35,08,08,1, 12.0,1,1, 2.810, 10559.157, 189.472, 52598.377 20/05/08,10:48:35,09,08,1, 12.0,1,1, 2.810, 10559.143, 189.458, 52598.393 20/05/08,10:48:35,10,08,1, 12.0,1,1, 2.810, 10559.151, 189.452, 52598.389 20/05/08,10:48:35,11,08,1, 12.0,1,1, 2.810, 10559.149, 189.468, 52598.374 20/05/08,10:48:35,12,08,1, 12.0,1,1, 2.810, 10559.149, 189.475, 52598.392 20/05/08,10:48:35,13,08,1, 12.0,1,1, 2.810, 10559.121, 189.443, 52598.402 20/05/08,10:48:35,14,08,1, 12.0,1,1, 2.810, 10559.162, 189.446, 52598.348 20/05/08,10:48:35,15,08,1, 12.0,1,1, 2.810, 10559.124, 189.446, 52598.352 20/05/08,10:48:35,16,08,1, 12.0,1,1, 2.810, 10559.121, 189.422, 52598.343 20/05/08,10:48:35,17,08,1, 12.0,1,1, 2.810, 10559.120, 189.429, 52598.358 20/05/08,10:48:35,18,08,1, 12.0,1,1, 2.810, 10559.107, 189.418, 52598.374 20/05/08,10:48:35,19,08,1, 12.0,1,1, 2.810, 10559.112, 189.431, 52598.329 20/05/08,10:48:36,00,08,1, 11.9,1,1, 2.812, 10559.162, 189.407, 52598.320 20/05/08,10:48:36,01,08,1, 11.9,1,1, 2.812, 10559.150, 189.399, 52598.340 20/05/08,10:48:36,02,08,1, 11.9,1,1, 2.812, 10559.126, 189.399, 52598.359 20/05/08,10:48:36,03,08,1, 11.9,1,1, 2.812, 10559.121, 189.419, 52598.362 20/05/08,10:48:36,04,08,1, 11.9,1,1, 2.812, 10559.135, 189.420, 52598.324 20/05/08,10:48:36,05,08,1, 11.9,1,1, 2.812, 10559.153, 189.407, 52598.318 20/05/08,10:48:36,06,08,1, 11.9,1,1, 2.812, 10559.120, 189.427, 52598.254 20/05/08,10:48:36,07,08,1, 11.9,1,1, 2.812, 10559.179, 189.434, 52598.410 20/05/08,10:48:36,08,08,1, 11.9,1,1, 2.812, 10559.171, 189.399, 52598.116 20/05/08,10:48:36,09,08,1, 11.9,1,1, 2.812, 10559.112, 189.444, 52598.334 20/05/08,10:48:36,10,08,1, 11.9,1,1, 2.812, 10559.138, 189.426, 52598.413 20/05/08,10:48:36,11,08,1, 11.9,1,1, 2.812, 10559.126, 189.444, 52598.400 20/05/08,10:48:36,12,08,1, 11.9,1,1, 2.812, 10559.124, 189.388, 52598.378 20/05/08,10:48:36,13,08,1, 11.9,1,1, 2.812, 10559.113, 189.431, 52598.364 20/05/08,10:48:36,14,08,1, 11.9,1,1, 2.812, 10559.103, 189.383, 52598.336 20/05/08,10:48:36,15,08,1, 11.9,1,1, 2.812, 10559.136, 189.388, 52598.332 20/05/08,10:48:36,16,08,1, 11.9,1,1, 2.812, 10559.121, 189.375, 52598.282 20/05/08,10:48:36,17,08,1, 11.9,1,1, 2.812, 10559.125, 189.387, 52598.310 20/05/08,10:48:36,18,08,1, 11.9,1,1, 2.812, 10559.147, 189.389, 52598.335 20/05/08,10:48:36,19,08,1, 11.9,1,1, 2.812, 10559.162, 189.407, 52598.320 20/05/08,10:48:37,00,08,1, 11.9,1,1, 2.810, 10559.095, 189.372, 52598.302 20/05/08,10:48:37,01,08,1, 11.9,1,1, 2.810, 10559.114, 189.382, 52598.318 20/05/08,10:48:37,02,08,1, 11.9,1,1, 2.810, 10559.131, 189.386, 52598.351 20/05/08,10:48:37,03,08,1, 11.9,1,1, 2.810, 10559.135, 189.390, 52598.376 20/05/08,10:48:37,04,08,1, 11.9,1,1, 2.810, 10559.145, 189.384, 52598.346 20/05/08,10:48:37,05,08,1, 11.9,1,1, 2.810, 10559.140, 189.410, 52598.336 20/05/08,10:48:37,06,08,1, 11.9,1,1, 2.810, 10559.118, 189.432, 52598.313 20/05/08,10:48:37,07,08,1, 11.9,1,1, 2.810, 10559.133, 189.429, 52598.389 20/05/08,10:48:37,08,08,1, 11.9,1,1, 2.810, 10559.110, 189.413, 52598.296 20/05/08,10:48:37,09,08,1, 11.9,1,1, 2.810, 10559.119, 189.407, 52598.392 20/05/08,10:48:37,10,08,1, 11.9,1,1, 2.810, 10559.113, 189.426, 52598.357 20/05/08,10:48:37,11,08,1, 11.9,1,1, 2.810, 10559.125, 189.440, 52598.352 20/05/08,10:48:37,12,08,1, 11.9,1,1, 2.810, 10559.119, 189.405, 52598.353 20/05/08,10:48:37,13,08,1, 11.9,1,1, 2.810, 10559.108, 189.412, 52598.336 20/05/08,10:48:37,14,08,1, 11.9,1,1, 2.810, 10559.113, 189.384, 52598.346 20/05/08,10:48:37,15,08,1, 11.9,1,1, 2.810, 10559.112, 189.350, 52598.320 20/05/08,10:48:37,16,08,1, 11.9,1,1, 2.810, 10559.082, 189.389, 52598.345 20/05/08,10:48:37,17,08,1, 11.9,1,1, 2.810, 10559.082, 189.375, 52598.320 20/05/08,10:48:37,18,08,1, 11.9,1,1, 2.810, 10559.095, 189.375, 52598.345 20/05/08,10:48:37,19,08,1, 11.9,1,1, 2.810, 10559.100, 189.372, 52598.302 20/05/08,10:48:38,00,08,1, 11.9,1,1, 2.808, 10559.062, 189.349, 52598.317 20/05/08,10:48:38,01,08,1, 11.9,1,1, 2.808, 10559.108, 189.393, 52598.339 20/05/08,10:48:38,02,08,1, 11.9,1,1, 2.808, 10559.104, 189.407, 52598.364 20/05/08,10:48:38,03,08,1, 11.9,1,1, 2.808, 10559.108, 189.416, 52598.385 20/05/08,10:48:38,04,08,1, 11.9,1,1, 2.808, 10559.100, 189.394, 52598.356 20/05/08,10:48:38,05,08,1, 11.9,1,1, 2.808, 10559.116, 189.415, 52598.358 20/05/08,10:48:38,06,08,1, 11.9,1,1, 2.808, 10559.090, 189.412, 52598.383 20/05/08,10:48:38,07,08,1, 11.9,1,1, 2.808, 10559.097, 189.398, 52598.351 20/05/08,10:48:38,08,08,1, 11.9,1,1, 2.808, 10559.101, 189.388, 52598.333 20/05/08,10:48:38,09,08,1, 11.9,1,1, 2.808, 10559.108, 189.416, 52598.362 20/05/08,10:48:38,10,08,1, 11.9,1,1, 2.808, 10559.114, 189.422, 52598.374 20/05/08,10:48:38,11,08,1, 11.9,1,1, 2.808, 10559.088, 189.390, 52598.337 20/05/08,10:48:38,12,08,1, 11.9,1,1, 2.808, 10559.080, 189.404, 52598.354 20/05/08,10:48:38,13,08,1, 11.9,1,1, 2.808, 10559.083, 189.393, 52598.354 20/05/08,10:48:38,14,08,1, 11.9,1,1, 2.808, 10559.061, 189.371, 52598.301 20/05/08,10:48:38,15,08,1, 11.9,1,1, 2.808, 10559.069, 189.355, 52598.315 20/05/08,10:48:38,16,08,1, 11.9,1,1, 2.808, 10559.071, 189.364, 52598.302 20/05/08,10:48:38,17,08,1, 11.9,1,1, 2.808, 10559.071, 189.361, 52598.309 20/05/08,10:48:38,18,08,1, 11.9,1,1, 2.808, 10559.066, 189.367, 52598.339 20/05/08,10:48:38,19,08,1, 11.9,1,1, 2.808, 10559.066, 189.349, 52598.317 20/05/08,10:48:39,00,08,1, 11.9,1,1, 2.812, 10559.087, 189.372, 52598.333 20/05/08,10:48:39,01,08,1, 11.9,1,1, 2.812, 10559.081, 189.364, 52598.339 20/05/08,10:48:39,02,08,1, 11.9,1,1, 2.812, 10559.086, 189.353, 52598.352 20/05/08,10:48:39,03,08,1, 11.9,1,1, 2.812, 10559.066, 189.351, 52598.371 20/05/08,10:48:39,04,08,1, 11.9,1,1, 2.812, 10559.068, 189.361, 52598.347 20/05/08,10:48:39,05,08,1, 11.9,1,1, 2.812, 10559.086, 189.369, 52598.343 20/05/08,10:48:39,06,08,1, 11.9,1,1, 2.812, 10559.093, 189.374, 52598.334 20/05/08,10:48:39,07,08,1, 11.9,1,1, 2.812, 10559.063, 189.374, 52598.325 20/05/08,10:48:39,08,08,1, 11.9,1,1, 2.812, 10559.056, 189.381, 52598.327 20/05/08,10:48:39,09,08,1, 11.9,1,1, 2.812, 10559.091, 189.378, 52598.368 20/05/08,10:48:39,10,08,1, 11.9,1,1, 2.812, 10559.096, 189.367, 52598.355 20/05/08,10:48:39,11,08,1, 11.9,1,1, 2.812, 10559.072, 189.381, 52598.341 20/05/08,10:48:39,12,08,1, 11.9,1,1, 2.812, 10559.081, 189.348, 52598.342 20/05/08,10:48:39,13,08,1, 11.9,1,1, 2.812, 10559.057, 189.351, 52598.329 20/05/08,10:48:39,14,08,1, 11.9,1,1, 2.812, 10559.078, 189.353, 52598.312 20/05/08,10:48:39,15,08,1, 11.9,1,1, 2.812, 10559.089, 189.361, 52598.307 20/05/08,10:48:39,16,08,1, 11.9,1,1, 2.812, 10559.083, 189.348, 52598.317 20/05/08,10:48:39,17,08,1, 11.9,1,1, 2.812, 10559.097, 189.352, 52598.310 20/05/08,10:48:39,18,08,1, 11.9,1,1, 2.812, 10559.072, 189.336, 52598.307 20/05/08,10:48:39,19,08,1, 11.9,1,1, 2.812, 10559.095, 189.372, 52598.333 20/05/08,10:48:40,00,08,1, 11.7,1,1, 2.809, 10559.087, 189.354, 52598.314 20/05/08,10:48:40,01,08,1, 11.7,1,1, 2.809, 10559.116, 189.357, 52598.318 20/05/08,10:48:40,02,08,1, 11.7,1,1, 2.809, 10559.122, 189.372, 52598.330 20/05/08,10:48:40,03,08,1, 11.7,1,1, 2.809, 10559.108, 189.367, 52598.333 20/05/08,10:48:40,04,08,1, 11.7,1,1, 2.809, 10559.133, 189.367, 52598.340 20/05/08,10:48:40,05,08,1, 11.7,1,1, 2.809, 10559.127, 189.355, 52598.362 20/05/08,10:48:40,06,08,1, 11.7,1,1, 2.809, 10559.092, 189.372, 52598.318 20/05/08,10:48:40,07,08,1, 11.7,1,1, 2.809, 10559.117, 189.363, 52598.343 20/05/08,10:48:40,08,08,1, 11.7,1,1, 2.809, 10559.105, 189.344, 52598.339 20/05/08,10:48:40,09,08,1, 11.7,1,1, 2.809, 10559.107, 189.344, 52598.342 20/05/08,10:48:40,10,08,1, 11.7,1,1, 2.809, 10559.113, 189.337, 52598.337 20/05/08,10:48:40,11,08,1, 11.7,1,1, 2.809, 10559.124, 189.314, 52598.299 20/05/08,10:48:40,12,08,1, 11.7,1,1, 2.809, 10559.116, 189.324, 52598.338 20/05/08,10:48:40,13,08,1, 11.7,1,1, 2.809, 10559.115, 189.316, 52598.333 20/05/08,10:48:40,14,08,1, 11.7,1,1, 2.809, 10559.098, 189.326, 52598.294 20/05/08,10:48:40,15,08,1, 11.7,1,1, 2.809, 10559.114, 189.316, 52598.314 20/05/08,10:48:40,16,08,1, 11.7,1,1, 2.809, 10559.116, 189.339, 52598.306 20/05/08,10:48:40,17,08,1, 11.7,1,1, 2.809, 10559.092, 189.343, 52598.315 20/05/08,10:48:40,18,08,1, 11.7,1,1, 2.809, 10559.111, 189.363, 52598.363 20/05/08,10:48:40,19,08,1, 11.7,1,1, 2.809, 10559.092, 189.354, 52598.314 20/05/08,10:48:41,00,08,1, 11.9,1,1, 2.811, 10559.062, 189.320, 52598.276 20/05/08,10:48:41,01,08,1, 11.9,1,1, 2.811, 10559.102, 189.363, 52598.347 20/05/08,10:48:41,02,08,1, 11.9,1,1, 2.811, 10559.115, 189.366, 52598.384 20/05/08,10:48:41,03,08,1, 11.9,1,1, 2.811, 10559.103, 189.358, 52598.331 20/05/08,10:48:41,04,08,1, 11.9,1,1, 2.811, 10559.107, 189.350, 52598.360 20/05/08,10:48:41,05,08,1, 11.9,1,1, 2.811, 10559.086, 189.327, 52598.355 20/05/08,10:48:41,06,08,1, 11.9,1,1, 2.811, 10559.095, 189.350, 52598.350 20/05/08,10:48:41,07,08,1, 11.9,1,1, 2.811, 10559.094, 189.328, 52598.357 20/05/08,10:48:41,08,08,1, 11.9,1,1, 2.811, 10559.086, 189.303, 52598.300 20/05/08,10:48:41,09,08,1, 11.9,1,1, 2.811, 10559.069, 189.334, 52598.351 20/05/08,10:48:41,10,08,1, 11.9,1,1, 2.811, 10559.070, 189.345, 52598.338 20/05/08,10:48:41,11,08,1, 11.9,1,1, 2.811, 10559.073, 189.328, 52598.307 20/05/08,10:48:41,12,08,1, 11.9,1,1, 2.811, 10559.069, 189.301, 52598.302 20/05/08,10:48:41,13,08,1, 11.9,1,1, 2.811, 10559.065, 189.294, 52598.300 20/05/08,10:48:41,14,08,1, 11.9,1,1, 2.811, 10559.030, 189.335, 52598.310 20/05/08,10:48:41,15,08,1, 11.9,1,1, 2.811, 10559.047, 189.322, 52598.279 20/05/08,10:48:41,16,08,1, 11.9,1,1, 2.811, 10559.032, 189.314, 52598.367 20/05/08,10:48:41,17,08,1, 11.9,1,1, 2.811, 10559.134, 189.352, 52598.245 20/05/08,10:48:41,18,08,1, 11.9,1,1, 2.811, 10559.064, 189.329, 52598.297 20/05/08,10:48:41,19,08,1, 11.9,1,1, 2.811, 10559.065, 189.320, 52598.276 20/05/08,10:48:42,00,08,1, 11.9,1,1, 2.811, 10559.078, 189.305, 52598.317 20/05/08,10:48:42,01,08,1, 11.9,1,1, 2.811, 10559.053, 189.337, 52598.279 20/05/08,10:48:42,02,08,1, 11.9,1,1, 2.811, 10559.050, 189.352, 52598.306 20/05/08,10:48:42,03,08,1, 11.9,1,1, 2.811, 10559.065, 189.354, 52598.339 20/05/08,10:48:42,04,08,1, 11.9,1,1, 2.811, 10559.041, 189.333, 52598.357 20/05/08,10:48:42,05,08,1, 11.9,1,1, 2.811, 10559.051, 189.336, 52598.324 20/05/08,10:48:42,06,08,1, 11.9,1,1, 2.811, 10559.065, 189.357, 52598.335 20/05/08,10:48:42,07,08,1, 11.9,1,1, 2.811, 10559.074, 189.335, 52598.311 20/05/08,10:48:42,08,08,1, 11.9,1,1, 2.811, 10559.050, 189.342, 52598.330 20/05/08,10:48:42,09,08,1, 11.9,1,1, 2.811, 10559.058, 189.331, 52598.310 20/05/08,10:48:42,10,08,1, 11.9,1,1, 2.811, 10559.078, 189.322, 52598.269 20/05/08,10:48:42,11,08,1, 11.9,1,1, 2.811, 10559.063, 189.310, 52598.272 20/05/08,10:48:42,12,08,1, 11.9,1,1, 2.811, 10559.027, 189.280, 52598.293 20/05/08,10:48:42,13,08,1, 11.9,1,1, 2.811, 10559.061, 189.293, 52598.286 20/05/08,10:48:42,14,08,1, 11.9,1,1, 2.811, 10559.063, 189.294, 52598.310 20/05/08,10:48:42,15,08,1, 11.9,1,1, 2.811, 10559.067, 189.305, 52598.325 20/05/08,10:48:42,16,08,1, 11.9,1,1, 2.811, 10559.090, 189.308, 52598.296 20/05/08,10:48:42,17,08,1, 11.9,1,1, 2.811, 10559.061, 189.322, 52598.311 20/05/08,10:48:42,18,08,1, 11.9,1,1, 2.811, 10559.056, 189.320, 52598.313 20/05/08,10:48:42,19,08,1, 11.9,1,1, 2.811, 10559.084, 189.305, 52598.317 20/05/08,10:48:43,00,08,1, 11.8,1,1, 2.810, 10559.053, 189.285, 52598.289 20/05/08,10:48:43,01,08,1, 11.8,1,1, 2.810, 10559.079, 189.322, 52598.287 20/05/08,10:48:43,02,08,1, 11.8,1,1, 2.810, 10559.051, 189.328, 52598.266 20/05/08,10:48:43,03,08,1, 11.8,1,1, 2.810, 10559.097, 189.319, 52598.315 20/05/08,10:48:43,04,08,1, 11.8,1,1, 2.810, 10559.073, 189.345, 52598.341 20/05/08,10:48:43,05,08,1, 11.8,1,1, 2.810, 10559.080, 189.313, 52598.318 20/05/08,10:48:43,06,08,1, 11.8,1,1, 2.810, 10559.104, 189.303, 52598.313 20/05/08,10:48:43,07,08,1, 11.8,1,1, 2.810, 10559.097, 189.311, 52598.329 20/05/08,10:48:43,08,08,1, 11.8,1,1, 2.810, 10559.103, 189.295, 52598.335 20/05/08,10:48:43,09,08,1, 11.8,1,1, 2.810, 10559.096, 189.311, 52598.303 20/05/08,10:48:43,10,08,1, 11.8,1,1, 2.810, 10559.075, 189.305, 52598.315 20/05/08,10:48:43,11,08,1, 11.8,1,1, 2.810, 10559.089, 189.281, 52598.319 20/05/08,10:48:43,12,08,1, 11.8,1,1, 2.810, 10559.091, 189.289, 52598.328 20/05/08,10:48:43,13,08,1, 11.8,1,1, 2.810, 10559.074, 189.292, 52598.302 20/05/08,10:48:43,14,08,1, 11.8,1,1, 2.810, 10559.073, 189.287, 52598.292 20/05/08,10:48:43,15,08,1, 11.8,1,1, 2.810, 10559.083, 189.289, 52598.320 20/05/08,10:48:43,16,08,1, 11.8,1,1, 2.810, 10559.084, 189.291, 52598.295 20/05/08,10:48:43,17,08,1, 11.8,1,1, 2.810, 10559.088, 189.291, 52598.131 20/05/08,10:48:43,18,08,1, 11.8,1,1, 2.810, 10559.084, 189.326, 52598.263 20/05/08,10:48:43,19,08,1, 11.8,1,1, 2.810, 10559.059, 189.285, 52598.289 20/05/08,10:48:44,00,08,1, 11.9,1,1, 2.812, 10559.053, 189.256, 52598.313 20/05/08,10:48:44,01,08,1, 11.9,1,1, 2.812, 10559.082, 189.306, 52598.284 20/05/08,10:48:44,02,08,1, 11.9,1,1, 2.812, 10559.094, 189.295, 52598.287 20/05/08,10:48:44,03,08,1, 11.9,1,1, 2.812, 10559.073, 189.278, 52598.322 20/05/08,10:48:44,04,08,1, 11.9,1,1, 2.812, 10559.083, 189.340, 52598.332 20/05/08,10:48:44,05,08,1, 11.9,1,1, 2.812, 10559.064, 189.310, 52598.332 20/05/08,10:48:44,06,08,1, 11.9,1,1, 2.812, 10559.091, 189.320, 52598.334 20/05/08,10:48:44,07,08,1, 11.9,1,1, 2.812, 10559.043, 189.294, 52598.335 20/05/08,10:48:44,08,08,1, 11.9,1,1, 2.812, 10559.048, 189.277, 52598.335 20/05/08,10:48:44,09,08,1, 11.9,1,1, 2.812, 10559.037, 189.272, 52598.310 20/05/08,10:48:44,10,08,1, 11.9,1,1, 2.812, 10559.061, 189.276, 52598.332 20/05/08,10:48:44,11,08,1, 11.9,1,1, 2.812, 10559.038, 189.245, 52598.324 20/05/08,10:48:44,12,08,1, 11.9,1,1, 2.812, 10559.043, 189.263, 52598.314 20/05/08,10:48:44,13,08,1, 11.9,1,1, 2.812, 10559.038, 189.259, 52598.288 20/05/08,10:48:44,14,08,1, 11.9,1,1, 2.812, 10559.035, 189.250, 52598.282 20/05/08,10:48:44,15,08,1, 11.9,1,1, 2.812, 10559.032, 189.241, 52598.284 20/05/08,10:48:44,16,08,1, 11.9,1,1, 2.812, 10559.047, 189.272, 52598.312 20/05/08,10:48:44,17,08,1, 11.9,1,1, 2.812, 10559.020, 189.264, 52598.293 20/05/08,10:48:44,18,08,1, 11.9,1,1, 2.812, 10559.046, 189.257, 52598.309 20/05/08,10:48:44,19,08,1, 11.9,1,1, 2.812, 10559.058, 189.256, 52598.313 20/05/08,10:48:45,00,08,1, 11.9,1,1, 2.809, 10559.078, 189.270, 52598.346 20/05/08,10:48:45,01,08,1, 11.9,1,1, 2.809, 10559.053, 189.302, 52598.374 20/05/08,10:48:45,02,08,1, 11.9,1,1, 2.809, 10559.054, 189.295, 52598.352 20/05/08,10:48:45,03,08,1, 11.9,1,1, 2.809, 10559.046, 189.254, 52598.324 20/05/08,10:48:45,04,08,1, 11.9,1,1, 2.809, 10559.080, 189.275, 52598.369 20/05/08,10:48:45,05,08,1, 11.9,1,1, 2.809, 10559.055, 189.262, 52598.336 20/05/08,10:48:45,06,08,1, 11.9,1,1, 2.809, 10559.041, 189.251, 52598.324 20/05/08,10:48:45,07,08,1, 11.9,1,1, 2.809, 10559.037, 189.248, 52598.302 20/05/08,10:48:45,08,08,1, 11.9,1,1, 2.809, 10559.043, 189.236, 52598.312 20/05/08,10:48:45,09,08,1, 11.9,1,1, 2.809, 10559.050, 189.241, 52598.296 20/05/08,10:48:45,10,08,1, 11.9,1,1, 2.809, 10559.038, 189.229, 52598.281 20/05/08,10:48:45,11,08,1, 11.9,1,1, 2.809, 10559.041, 189.244, 52598.271 20/05/08,10:48:45,12,08,1, 11.9,1,1, 2.809, 10559.079, 189.239, 52598.269 20/05/08,10:48:45,13,08,1, 11.9,1,1, 2.809, 10559.040, 189.243, 52598.290 20/05/08,10:48:45,14,08,1, 11.9,1,1, 2.809, 10559.070, 189.247, 52598.291 20/05/08,10:48:45,15,08,1, 11.9,1,1, 2.809, 10559.059, 189.224, 52598.271 20/05/08,10:48:45,16,08,1, 11.9,1,1, 2.809, 10559.093, 189.223, 52598.285 20/05/08,10:48:45,17,08,1, 11.9,1,1, 2.809, 10559.074, 189.233, 52598.273 20/05/08,10:48:45,18,08,1, 11.9,1,1, 2.809, 10559.067, 189.258, 52598.315 20/05/08,10:48:45,19,08,1, 11.9,1,1, 2.809, 10559.082, 189.270, 52598.346 20/05/08,10:48:46,00,08,1, 11.9,1,1, 2.810, 10559.062, 189.278, 52598.335 20/05/08,10:48:46,01,08,1, 11.9,1,1, 2.810, 10559.098, 189.277, 52598.347 20/05/08,10:48:46,02,08,1, 11.9,1,1, 2.810, 10559.087, 189.266, 52598.289 20/05/08,10:48:46,03,08,1, 11.9,1,1, 2.810, 10559.075, 189.270, 52598.299 20/05/08,10:48:46,04,08,1, 11.9,1,1, 2.810, 10559.098, 189.282, 52598.345 20/05/08,10:48:46,05,08,1, 11.9,1,1, 2.810, 10559.088, 189.270, 52598.340 20/05/08,10:48:46,06,08,1, 11.9,1,1, 2.810, 10559.070, 189.270, 52598.301 20/05/08,10:48:46,07,08,1, 11.9,1,1, 2.810, 10559.064, 189.280, 52598.301 20/05/08,10:48:46,08,08,1, 11.9,1,1, 2.810, 10559.075, 189.262, 52598.303 20/05/08,10:48:46,09,08,1, 11.9,1,1, 2.810, 10559.082, 189.269, 52598.314 20/05/08,10:48:46,10,08,1, 11.9,1,1, 2.810, 10559.081, 189.243, 52598.287 20/05/08,10:48:46,11,08,1, 11.9,1,1, 2.810, 10559.088, 189.247, 52598.287 20/05/08,10:48:46,12,08,1, 11.9,1,1, 2.810, 10559.060, 189.253, 52598.320 20/05/08,10:48:46,13,08,1, 11.9,1,1, 2.810, 10559.080, 189.260, 52598.273 20/05/08,10:48:46,14,08,1, 11.9,1,1, 2.810, 10559.066, 189.262, 52598.231 20/05/08,10:48:46,15,08,1, 11.9,1,1, 2.810, 10559.097, 189.255, 52598.189 20/05/08,10:48:46,16,08,1, 11.9,1,1, 2.810, 10559.065, 189.272, 52598.282 20/05/08,10:48:46,17,08,1, 11.9,1,1, 2.810, 10559.106, 189.260, 52598.296 20/05/08,10:48:46,18,08,1, 11.9,1,1, 2.810, 10559.070, 189.281, 52598.286 20/05/08,10:48:46,19,08,1, 11.9,1,1, 2.810, 10559.069, 189.278, 52598.335 20/05/08,10:48:47,00,08,1, 11.9,1,1, 2.812, 10559.028, 189.242, 52598.302 20/05/08,10:48:47,01,08,1, 11.9,1,1, 2.812, 10559.045, 189.260, 52598.267 20/05/08,10:48:47,02,08,1, 11.9,1,1, 2.812, 10559.051, 189.288, 52598.275 20/05/08,10:48:47,03,08,1, 11.9,1,1, 2.812, 10559.060, 189.296, 52598.304 20/05/08,10:48:47,04,08,1, 11.9,1,1, 2.812, 10559.049, 189.276, 52598.261 20/05/08,10:48:47,05,08,1, 11.9,1,1, 2.812, 10559.049, 189.248, 52598.253 20/05/08,10:48:47,06,08,1, 11.9,1,1, 2.812, 10559.058, 189.246, 52598.264 20/05/08,10:48:47,07,08,1, 11.9,1,1, 2.812, 10559.034, 189.241, 52598.299 20/05/08,10:48:47,08,08,1, 11.9,1,1, 2.812, 10559.016, 189.244, 52598.292 20/05/08,10:48:47,09,08,1, 11.9,1,1, 2.812, 10559.004, 189.235, 52598.244 20/05/08,10:48:47,10,08,1, 11.9,1,1, 2.812, 10558.999, 189.228, 52598.250 20/05/08,10:48:47,11,08,1, 11.9,1,1, 2.812, 10559.001, 189.229, 52598.259 20/05/08,10:48:47,12,08,1, 11.9,1,1, 2.812, 10558.997, 189.227, 52598.253 20/05/08,10:48:47,13,08,1, 11.9,1,1, 2.812, 10559.005, 189.238, 52598.221 20/05/08,10:48:47,14,08,1, 11.9,1,1, 2.812, 10558.994, 189.265, 52598.302 20/05/08,10:48:47,15,08,1, 11.9,1,1, 2.812, 10558.999, 189.256, 52598.290 20/05/08,10:48:47,16,08,1, 11.9,1,1, 2.812, 10559.003, 189.225, 52598.275 20/05/08,10:48:47,17,08,1, 11.9,1,1, 2.812, 10559.006, 189.236, 52598.275 20/05/08,10:48:47,18,08,1, 11.9,1,1, 2.812, 10559.045, 189.274, 52598.288 20/05/08,10:48:47,19,08,1, 11.9,1,1, 2.812, 10559.030, 189.242, 52598.302 20/05/08,10:48:48,00,07,1, 11.9,1,1, 2.809, 10559.095, 189.205, 52598.280 20/05/08,10:48:48,01,07,1, 11.9,1,1, 2.809, 10559.025, 189.221, 52598.284 20/05/08,10:48:48,02,07,1, 11.9,1,1, 2.809, 10559.024, 189.264, 52598.307 20/05/08,10:48:48,03,07,1, 11.9,1,1, 2.809, 10559.047, 189.250, 52598.270 20/05/08,10:48:48,04,07,1, 11.9,1,1, 2.809, 10559.035, 189.206, 52598.249 20/05/08,10:48:48,05,07,1, 11.9,1,1, 2.809, 10559.027, 189.208, 52598.278 20/05/08,10:48:48,06,07,1, 11.9,1,1, 2.809, 10558.998, 189.224, 52598.265 20/05/08,10:48:48,07,07,1, 11.9,1,1, 2.809, 10559.023, 189.222, 52598.285 20/05/08,10:48:48,08,07,1, 11.9,1,1, 2.809, 10559.014, 189.166, 52598.248 20/05/08,10:48:48,09,07,1, 11.9,1,1, 2.809, 10559.037, 189.200, 52598.255 20/05/08,10:48:48,10,07,1, 11.9,1,1, 2.809, 10559.025, 189.204, 52598.262 20/05/08,10:48:48,11,07,1, 11.9,1,1, 2.809, 10559.049, 189.208, 52598.239 20/05/08,10:48:48,12,07,1, 11.9,1,1, 2.809, 10559.038, 189.187, 52598.226 20/05/08,10:48:48,13,07,1, 11.9,1,1, 2.809, 10559.040, 189.204, 52598.240 20/05/08,10:48:48,14,07,1, 11.9,1,1, 2.809, 10559.054, 189.202, 52598.214 20/05/08,10:48:48,15,07,1, 11.9,1,1, 2.809, 10559.049, 189.213, 52598.240 20/05/08,10:48:48,16,07,1, 11.9,1,1, 2.809, 10559.067, 189.198, 52598.280 20/05/08,10:48:48,17,07,1, 11.9,1,1, 2.809, 10559.074, 189.221, 52598.289 20/05/08,10:48:48,18,07,1, 11.9,1,1, 2.809, 10559.100, 189.241, 52598.272 20/05/08,10:48:48,19,07,1, 11.9,1,1, 2.809, 10559.100, 189.205, 52598.280 20/05/08,10:48:49,00,08,1, 11.9,1,1, 2.810, 10559.020, 189.230, 52598.274 20/05/08,10:48:49,01,08,1, 11.9,1,1, 2.810, 10559.048, 189.204, 52598.276 20/05/08,10:48:49,02,08,1, 11.9,1,1, 2.810, 10559.074, 189.248, 52598.252 20/05/08,10:48:49,03,08,1, 11.9,1,1, 2.810, 10559.073, 189.211, 52598.239 20/05/08,10:48:49,04,08,1, 11.9,1,1, 2.810, 10559.063, 189.192, 52598.243 20/05/08,10:48:49,05,08,1, 11.9,1,1, 2.810, 10559.074, 189.219, 52598.264 20/05/08,10:48:49,06,08,1, 11.9,1,1, 2.810, 10559.067, 189.203, 52598.252 20/05/08,10:48:49,07,08,1, 11.9,1,1, 2.810, 10559.066, 189.181, 52598.236 20/05/08,10:48:49,08,08,1, 11.9,1,1, 2.810, 10559.071, 189.181, 52598.200 20/05/08,10:48:49,09,08,1, 11.9,1,1, 2.810, 10559.079, 189.210, 52598.244 20/05/08,10:48:49,10,08,1, 11.9,1,1, 2.810, 10559.066, 189.189, 52598.232 20/05/08,10:48:49,11,08,1, 11.9,1,1, 2.810, 10559.057, 189.174, 52598.229 20/05/08,10:48:49,12,08,1, 11.9,1,1, 2.810, 10559.058, 189.180, 52598.224 20/05/08,10:48:49,13,08,1, 11.9,1,1, 2.810, 10559.040, 189.202, 52598.242 20/05/08,10:48:49,14,08,1, 11.9,1,1, 2.810, 10559.043, 189.199, 52598.250 20/05/08,10:48:49,15,08,1, 11.9,1,1, 2.810, 10559.080, 189.235, 52598.271 20/05/08,10:48:49,16,08,1, 11.9,1,1, 2.810, 10559.067, 189.213, 52598.250 20/05/08,10:48:49,17,08,1, 11.9,1,1, 2.810, 10559.056, 189.247, 52598.294 20/05/08,10:48:49,18,08,1, 11.9,1,1, 2.810, 10559.033, 189.220, 52598.236 20/05/08,10:48:49,19,08,1, 11.9,1,1, 2.810, 10559.027, 189.230, 52598.274 20/05/08,10:48:50,00,08,1, 11.9,1,1, 2.810, 10559.045, 189.217, 52598.280 20/05/08,10:48:50,01,08,1, 11.9,1,1, 2.810, 10559.055, 189.233, 52598.234 20/05/08,10:48:50,02,08,1, 11.9,1,1, 2.810, 10559.054, 189.244, 52598.252 20/05/08,10:48:50,03,08,1, 11.9,1,1, 2.810, 10559.031, 189.205, 52598.281 20/05/08,10:48:50,04,08,1, 11.9,1,1, 2.810, 10559.060, 189.207, 52598.240 20/05/08,10:48:50,05,08,1, 11.9,1,1, 2.810, 10559.033, 189.209, 52598.258 20/05/08,10:48:50,06,08,1, 11.9,1,1, 2.810, 10559.029, 189.196, 52598.219 20/05/08,10:48:50,07,08,1, 11.9,1,1, 2.810, 10559.034, 189.190, 52598.232 20/05/08,10:48:50,08,08,1, 11.9,1,1, 2.810, 10559.038, 189.190, 52598.238 20/05/08,10:48:50,09,08,1, 11.9,1,1, 2.810, 10559.034, 189.217, 52598.249 20/05/08,10:48:50,10,08,1, 11.9,1,1, 2.810, 10559.039, 189.226, 52598.270 20/05/08,10:48:50,11,08,1, 11.9,1,1, 2.810, 10559.043, 189.177, 52598.258 20/05/08,10:48:50,12,08,1, 11.9,1,1, 2.810, 10559.059, 189.203, 52598.277 20/05/08,10:48:50,13,08,1, 11.9,1,1, 2.810, 10559.070, 189.208, 52598.311 20/05/08,10:48:50,14,08,1, 11.9,1,1, 2.810, 10559.037, 189.214, 52598.257 20/05/08,10:48:50,15,08,1, 11.9,1,1, 2.810, 10559.012, 189.234, 52598.491 20/05/08,10:48:50,16,08,1, 11.9,1,1, 2.810, 10559.015, 189.269, 52598.356 20/05/08,10:48:50,17,08,1, 11.9,1,1, 2.810, 10559.029, 189.257, 52598.335 20/05/08,10:48:50,18,08,1, 11.9,1,1, 2.810, 10559.030, 189.221, 52598.327 20/05/08,10:48:50,19,08,1, 11.9,1,1, 2.810, 10559.046, 189.217, 52598.280 20/05/08,10:48:51,00,08,1, 11.9,1,1, 2.805, 10559.020, 189.189, 52598.304 20/05/08,10:48:51,01,08,1, 11.9,1,1, 2.805, 10559.042, 189.238, 52598.244 20/05/08,10:48:51,02,08,1, 11.9,1,1, 2.805, 10559.045, 189.233, 52598.243 20/05/08,10:48:51,03,08,1, 11.9,1,1, 2.805, 10559.008, 189.188, 52598.357 20/05/08,10:48:51,04,08,1, 11.9,1,1, 2.805, 10559.047, 189.225, 52598.296 20/05/08,10:48:51,05,08,1, 11.9,1,1, 2.805, 10559.002, 189.208, 52598.319 20/05/08,10:48:51,06,08,1, 11.9,1,1, 2.805, 10559.065, 189.181, 52598.284 20/05/08,10:48:51,07,08,1, 11.9,1,1, 2.805, 10559.039, 189.191, 52598.238 20/05/08,10:48:51,08,08,1, 11.9,1,1, 2.805, 10559.054, 189.186, 52598.256 20/05/08,10:48:51,09,08,1, 11.9,1,1, 2.805, 10559.035, 189.189, 52598.252 20/05/08,10:48:51,10,08,1, 11.9,1,1, 2.805, 10559.042, 189.189, 52598.260 20/05/08,10:48:51,11,08,1, 11.9,1,1, 2.805, 10559.053, 189.187, 52598.283 20/05/08,10:48:51,12,08,1, 11.9,1,1, 2.805, 10559.054, 189.195, 52598.256 20/05/08,10:48:51,13,08,1, 11.9,1,1, 2.805, 10559.062, 189.194, 52598.280 20/05/08,10:48:51,14,08,1, 11.9,1,1, 2.805, 10559.037, 189.218, 52598.285 20/05/08,10:48:51,15,08,1, 11.9,1,1, 2.805, 10559.053, 189.202, 52598.304 20/05/08,10:48:51,16,08,1, 11.9,1,1, 2.805, 10559.070, 189.194, 52598.299 20/05/08,10:48:51,17,08,1, 11.9,1,1, 2.805, 10559.051, 189.212, 52598.292 20/05/08,10:48:51,18,08,1, 11.9,1,1, 2.805, 10559.060, 189.199, 52598.317 20/05/08,10:48:51,19,08,1, 11.9,1,1, 2.805, 10559.025, 189.189, 52598.304 20/05/08,10:48:52,00,08,1, 11.9,1,1, 2.813, 10559.053, 189.175, 52598.263 20/05/08,10:48:52,01,08,1, 11.9,1,1, 2.813, 10559.059, 189.198, 52598.302 20/05/08,10:48:52,02,08,1, 11.9,1,1, 2.813, 10559.079, 189.169, 52598.237 20/05/08,10:48:52,03,08,1, 11.9,1,1, 2.813, 10559.062, 189.185, 52598.259 20/05/08,10:48:52,04,08,1, 11.9,1,1, 2.813, 10559.060, 189.173, 52598.256 20/05/08,10:48:52,05,08,1, 11.9,1,1, 2.813, 10559.061, 189.150, 52598.257 20/05/08,10:48:52,06,08,1, 11.9,1,1, 2.813, 10559.043, 189.153, 52598.243 20/05/08,10:48:52,07,08,1, 11.9,1,1, 2.813, 10559.025, 189.177, 52598.261 20/05/08,10:48:52,08,08,1, 11.9,1,1, 2.813, 10559.027, 189.168, 52598.256 20/05/08,10:48:52,09,08,1, 11.9,1,1, 2.813, 10559.050, 189.161, 52598.270 20/05/08,10:48:52,10,08,1, 11.9,1,1, 2.813, 10559.050, 189.137, 52598.303 20/05/08,10:48:52,11,08,1, 11.9,1,1, 2.813, 10559.059, 189.193, 52598.277 20/05/08,10:48:52,12,08,1, 11.9,1,1, 2.813, 10559.037, 189.201, 52598.344 20/05/08,10:48:52,13,08,1, 11.9,1,1, 2.813, 10559.045, 189.194, 52598.313 20/05/08,10:48:52,14,08,1, 11.9,1,1, 2.813, 10559.028, 189.223, 52598.300 20/05/08,10:48:52,15,08,1, 11.9,1,1, 2.813, 10559.063, 189.204, 52598.334 20/05/08,10:48:52,16,08,1, 11.9,1,1, 2.813, 10559.056, 189.183, 52598.277 20/05/08,10:48:52,17,08,1, 11.9,1,1, 2.813, 10559.065, 189.199, 52598.307 20/05/08,10:48:52,18,08,1, 11.9,1,1, 2.813, 10559.043, 189.216, 52598.269 20/05/08,10:48:52,19,08,1, 11.9,1,1, 2.813, 10559.059, 189.175, 52598.263 20/05/08,10:48:53,00,08,1, 11.8,1,1, 2.811, 10559.020, 189.207, 52598.248 20/05/08,10:48:53,01,08,1, 11.8,1,1, 2.811, 10559.015, 189.199, 52598.308 20/05/08,10:48:53,02,08,1, 11.8,1,1, 2.811, 10559.029, 189.169, 52598.270 20/05/08,10:48:53,03,08,1, 11.8,1,1, 2.811, 10559.026, 189.165, 52598.248 20/05/08,10:48:53,04,08,1, 11.8,1,1, 2.811, 10559.024, 189.167, 52598.244 20/05/08,10:48:53,05,08,1, 11.8,1,1, 2.811, 10559.010, 189.166, 52598.215 20/05/08,10:48:53,06,08,1, 11.8,1,1, 2.811, 10559.017, 189.192, 52598.222 20/05/08,10:48:53,07,08,1, 11.8,1,1, 2.811, 10559.019, 189.157, 52598.256 20/05/08,10:48:53,08,08,1, 11.8,1,1, 2.811, 10559.023, 189.171, 52598.211 20/05/08,10:48:53,09,08,1, 11.8,1,1, 2.811, 10559.030, 189.176, 52598.229 20/05/08,10:48:53,10,08,1, 11.8,1,1, 2.811, 10559.026, 189.200, 52598.267 20/05/08,10:48:53,11,08,1, 11.8,1,1, 2.811, 10559.006, 189.191, 52598.287 20/05/08,10:48:53,12,08,1, 11.8,1,1, 2.811, 10559.035, 189.202, 52598.249 20/05/08,10:48:53,13,08,1, 11.8,1,1, 2.811, 10559.015, 189.174, 52598.236 20/05/08,10:48:53,14,08,1, 11.8,1,1, 2.811, 10559.041, 189.207, 52598.269 20/05/08,10:48:53,15,08,1, 11.8,1,1, 2.811, 10559.025, 189.221, 52598.248 20/05/08,10:48:53,16,08,1, 11.8,1,1, 2.811, 10559.026, 189.211, 52598.291 20/05/08,10:48:53,17,08,1, 11.8,1,1, 2.811, 10559.035, 189.218, 52598.267 20/05/08,10:48:53,18,08,1, 11.8,1,1, 2.811, 10559.042, 189.253, 52598.284 20/05/08,10:48:53,19,08,1, 11.8,1,1, 2.811, 10559.027, 189.207, 52598.248 20/05/08,10:48:54,00,08,1, 11.9,1,1, 2.807, 10559.012, 189.219, 52598.281 20/05/08,10:48:54,01,08,1, 11.9,1,1, 2.807, 10559.018, 189.194, 52598.232 20/05/08,10:48:54,02,08,1, 11.9,1,1, 2.807, 10559.025, 189.223, 52598.247 20/05/08,10:48:54,03,08,1, 11.9,1,1, 2.807, 10559.016, 189.188, 52598.227 20/05/08,10:48:54,04,08,1, 11.9,1,1, 2.807, 10559.017, 189.194, 52598.267 20/05/08,10:48:54,05,08,1, 11.9,1,1, 2.807, 10558.992, 189.191, 52598.240 20/05/08,10:48:54,06,08,1, 11.9,1,1, 2.807, 10559.018, 189.169, 52598.261 20/05/08,10:48:54,07,08,1, 11.9,1,1, 2.807, 10559.020, 189.188, 52598.267 20/05/08,10:48:54,08,08,1, 11.9,1,1, 2.807, 10559.015, 189.178, 52598.242 20/05/08,10:48:54,09,08,1, 11.9,1,1, 2.807, 10558.998, 189.181, 52598.271 20/05/08,10:48:54,10,08,1, 11.9,1,1, 2.807, 10559.033, 189.197, 52598.306 20/05/08,10:48:54,11,08,1, 11.9,1,1, 2.807, 10559.026, 189.197, 52598.290 20/05/08,10:48:54,12,08,1, 11.9,1,1, 2.807, 10559.010, 189.176, 52598.268 20/05/08,10:48:54,13,08,1, 11.9,1,1, 2.807, 10559.019, 189.205, 52598.293 20/05/08,10:48:54,14,08,1, 11.9,1,1, 2.807, 10559.048, 189.236, 52598.325 20/05/08,10:48:54,15,08,1, 11.9,1,1, 2.807, 10559.035, 189.232, 52598.275 20/05/08,10:48:54,16,08,1, 11.9,1,1, 2.807, 10559.003, 189.241, 52598.300 20/05/08,10:48:54,17,08,1, 11.9,1,1, 2.807, 10559.015, 189.255, 52598.272 20/05/08,10:48:54,18,08,1, 11.9,1,1, 2.807, 10559.034, 189.231, 52598.281 20/05/08,10:48:54,19,08,1, 11.9,1,1, 2.807, 10559.019, 189.219, 52598.281 20/05/08,10:48:55,00,08,1, 11.9,1,1, 2.811, 10559.062, 189.242, 52598.541 20/05/08,10:48:55,01,08,1, 11.9,1,1, 2.811, 10559.026, 189.225, 52598.255 20/05/08,10:48:55,02,08,1, 11.9,1,1, 2.811, 10559.036, 189.202, 52598.240 20/05/08,10:48:55,03,08,1, 11.9,1,1, 2.811, 10559.050, 189.222, 52598.350 20/05/08,10:48:55,04,08,1, 11.9,1,1, 2.811, 10559.036, 189.206, 52598.364 20/05/08,10:48:55,05,08,1, 11.9,1,1, 2.811, 10559.038, 189.230, 52598.330 20/05/08,10:48:55,06,08,1, 11.9,1,1, 2.811, 10559.036, 189.215, 52598.336 20/05/08,10:48:55,07,08,1, 11.9,1,1, 2.811, 10559.037, 189.227, 52598.384 20/05/08,10:48:55,08,08,1, 11.9,1,1, 2.811, 10559.063, 189.221, 52598.367 20/05/08,10:48:55,09,08,1, 11.9,1,1, 2.811, 10559.053, 189.218, 52598.372 20/05/08,10:48:55,10,08,1, 11.9,1,1, 2.811, 10559.060, 189.225, 52598.344 20/05/08,10:48:55,11,08,1, 11.9,1,1, 2.811, 10559.055, 189.200, 52598.339 20/05/08,10:48:55,12,08,1, 11.9,1,1, 2.811, 10559.062, 189.213, 52598.331 20/05/08,10:48:55,13,08,1, 11.9,1,1, 2.811, 10559.051, 189.193, 52598.335 20/05/08,10:48:55,14,08,1, 11.9,1,1, 2.811, 10559.045, 189.212, 52598.356 20/05/08,10:48:55,15,08,1, 11.9,1,1, 2.811, 10559.075, 189.212, 52598.342 20/05/08,10:48:55,16,08,1, 11.9,1,1, 2.811, 10559.080, 189.227, 52598.366 20/05/08,10:48:55,17,08,1, 11.9,1,1, 2.811, 10559.088, 189.199, 52598.369 20/05/08,10:48:55,18,08,1, 11.9,1,1, 2.811, 10559.089, 189.207, 52598.344 20/05/08,10:48:55,19,08,1, 11.9,1,1, 2.811, 10559.070, 189.242, 52598.541 20/05/08,10:48:56,00,07,1, 11.9,1,1, 2.810, 10559.045, 189.249, 52598.330 20/05/08,10:48:56,01,07,1, 11.9,1,1, 2.810, 10559.068, 189.214, 52598.364 20/05/08,10:48:56,02,07,1, 11.9,1,1, 2.810, 10559.095, 189.220, 52598.340 20/05/08,10:48:56,03,07,1, 11.9,1,1, 2.810, 10559.075, 189.214, 52598.328 20/05/08,10:48:56,04,07,1, 11.9,1,1, 2.810, 10559.078, 189.200, 52598.341 20/05/08,10:48:56,05,07,1, 11.9,1,1, 2.810, 10559.089, 189.192, 52598.336 20/05/08,10:48:56,06,07,1, 11.9,1,1, 2.810, 10559.092, 189.229, 52598.376 20/05/08,10:48:56,07,07,1, 11.9,1,1, 2.810, 10559.075, 189.243, 52598.461 20/05/08,10:48:56,08,07,1, 11.9,1,1, 2.810, 10559.048, 189.215, 52598.359 20/05/08,10:48:56,09,07,1, 11.9,1,1, 2.810, 10559.056, 189.218, 52598.351 20/05/08,10:48:56,10,07,1, 11.9,1,1, 2.810, 10559.064, 189.247, 52598.338 20/05/08,10:48:56,11,07,1, 11.9,1,1, 2.810, 10559.040, 189.217, 52598.339 20/05/08,10:48:56,12,07,1, 11.9,1,1, 2.810, 10559.063, 189.220, 52598.345 20/05/08,10:48:56,13,07,1, 11.9,1,1, 2.810, 10559.071, 189.220, 52598.337 20/05/08,10:48:56,14,07,1, 11.9,1,1, 2.810, 10559.045, 189.209, 52598.345 20/05/08,10:48:56,15,07,1, 11.9,1,1, 2.810, 10559.042, 189.218, 52598.370 20/05/08,10:48:56,16,07,1, 11.9,1,1, 2.810, 10559.088, 189.226, 52598.365 20/05/08,10:48:56,17,07,1, 11.9,1,1, 2.810, 10559.038, 189.218, 52598.344 20/05/08,10:48:56,18,07,1, 11.9,1,1, 2.810, 10559.058, 189.226, 52598.360 20/05/08,10:48:56,19,07,1, 11.9,1,1, 2.810, 10559.053, 189.249, 52598.330 20/05/08,10:48:57,00,07,1, 11.9,1,1, 2.812, 10558.995, 189.255, 52598.360 20/05/08,10:48:57,01,07,1, 11.9,1,1, 2.812, 10559.039, 189.254, 52598.327 20/05/08,10:48:57,02,07,1, 11.9,1,1, 2.812, 10559.005, 189.236, 52598.327 20/05/08,10:48:57,03,07,1, 11.9,1,1, 2.812, 10559.031, 189.225, 52598.345 20/05/08,10:48:57,04,07,1, 11.9,1,1, 2.812, 10559.009, 189.241, 52598.315 20/05/08,10:48:57,05,07,1, 11.9,1,1, 2.812, 10559.004, 189.253, 52598.357 20/05/08,10:48:57,06,07,1, 11.9,1,1, 2.812, 10559.015, 189.229, 52598.344 20/05/08,10:48:57,07,07,1, 11.9,1,1, 2.812, 10558.998, 189.236, 52598.345 20/05/08,10:48:57,08,07,1, 11.9,1,1, 2.812, 10558.999, 189.248, 52598.371 20/05/08,10:48:57,09,07,1, 11.9,1,1, 2.812, 10558.999, 189.250, 52598.316 20/05/08,10:48:57,10,07,1, 11.9,1,1, 2.812, 10559.026, 189.245, 52598.349 20/05/08,10:48:57,11,07,1, 11.9,1,1, 2.812, 10559.012, 189.246, 52598.367 20/05/08,10:48:57,12,07,1, 11.9,1,1, 2.812, 10558.982, 189.239, 52598.343 20/05/08,10:48:57,13,07,1, 11.9,1,1, 2.812, 10559.001, 189.256, 52598.363 20/05/08,10:48:57,14,07,1, 11.9,1,1, 2.812, 10558.998, 189.241, 52598.339 20/05/08,10:48:57,15,07,1, 11.9,1,1, 2.812, 10559.011, 189.244, 52598.352 20/05/08,10:48:57,16,07,1, 11.9,1,1, 2.812, 10558.998, 189.221, 52598.355 20/05/08,10:48:57,17,07,1, 11.9,1,1, 2.812, 10559.004, 189.234, 52598.374 20/05/08,10:48:57,18,07,1, 11.9,1,1, 2.812, 10559.021, 189.241, 52598.346 20/05/08,10:48:57,19,07,1, 11.9,1,1, 2.812, 10559.003, 189.255, 52598.360 20/05/08,10:48:58,00,07,1, 11.8,1,1, 2.808, 10559.129, 189.195, 52598.078 20/05/08,10:48:58,01,07,1, 11.8,1,1, 2.808, 10558.999, 189.256, 52598.384 20/05/08,10:48:58,02,07,1, 11.8,1,1, 2.808, 10559.000, 189.241, 52598.378 20/05/08,10:48:58,03,07,1, 11.8,1,1, 2.808, 10559.032, 189.255, 52598.361 20/05/08,10:48:58,04,07,1, 11.8,1,1, 2.808, 10559.009, 189.257, 52598.369 20/05/08,10:48:58,05,07,1, 11.8,1,1, 2.808, 10559.023, 189.256, 52598.398 20/05/08,10:48:58,06,07,1, 11.8,1,1, 2.808, 10559.055, 189.226, 52598.372 20/05/08,10:48:58,07,07,1, 11.8,1,1, 2.808, 10559.039, 189.243, 52598.372 20/05/08,10:48:58,08,07,1, 11.8,1,1, 2.808, 10559.076, 189.231, 52598.349 20/05/08,10:48:58,09,07,1, 11.8,1,1, 2.808, 10559.049, 189.245, 52598.345 20/05/08,10:48:58,10,07,1, 11.8,1,1, 2.808, 10559.052, 189.261, 52598.350 20/05/08,10:48:58,11,07,1, 11.8,1,1, 2.808, 10559.080, 189.236, 52598.341 20/05/08,10:48:58,12,07,1, 11.8,1,1, 2.808, 10559.068, 189.229, 52598.347 20/05/08,10:48:58,13,07,1, 11.8,1,1, 2.808, 10559.067, 189.188, 52598.360 20/05/08,10:48:58,14,07,1, 11.8,1,1, 2.808, 10559.079, 189.219, 52598.364 20/05/08,10:48:58,15,07,1, 11.8,1,1, 2.808, 10559.058, 189.218, 52598.346 20/05/08,10:48:58,16,07,1, 11.8,1,1, 2.808, 10559.085, 189.201, 52598.372 20/05/08,10:48:58,17,07,1, 11.8,1,1, 2.808, 10559.095, 189.219, 52598.333 20/05/08,10:48:58,18,07,1, 11.8,1,1, 2.808, 10559.122, 189.233, 52598.309 20/05/08,10:48:58,19,07,1, 11.8,1,1, 2.808, 10559.133, 189.195, 52598.078 20/05/08,10:48:59,00,08,1, 11.9,1,1, 2.810, 10559.053, 189.235, 52598.373 20/05/08,10:48:59,01,08,1, 11.9,1,1, 2.810, 10559.087, 189.228, 52598.316 20/05/08,10:48:59,02,08,1, 11.9,1,1, 2.810, 10559.095, 189.242, 52598.323 20/05/08,10:48:59,03,08,1, 11.9,1,1, 2.810, 10559.122, 189.235, 52598.336 20/05/08,10:48:59,04,08,1, 11.9,1,1, 2.810, 10559.095, 189.215, 52598.378 20/05/08,10:48:59,05,08,1, 11.9,1,1, 2.810, 10559.126, 189.231, 52598.352 20/05/08,10:48:59,06,08,1, 11.9,1,1, 2.810, 10559.108, 189.230, 52598.381 20/05/08,10:48:59,07,08,1, 11.9,1,1, 2.810, 10559.104, 189.230, 52598.368 20/05/08,10:48:59,08,08,1, 11.9,1,1, 2.810, 10559.158, 189.227, 52598.503 20/05/08,10:48:59,09,08,1, 11.9,1,1, 2.810, 10559.110, 189.234, 52598.288 20/05/08,10:48:59,10,08,1, 11.9,1,1, 2.810, 10559.055, 189.250, 52598.362 20/05/08,10:48:59,11,08,1, 11.9,1,1, 2.810, 10559.067, 189.243, 52598.367 20/05/08,10:48:59,12,08,1, 11.9,1,1, 2.810, 10559.102, 189.257, 52598.316 20/05/08,10:48:59,13,08,1, 11.9,1,1, 2.810, 10559.098, 189.249, 52598.319 20/05/08,10:48:59,14,08,1, 11.9,1,1, 2.810, 10559.081, 189.226, 52598.361 20/05/08,10:48:59,15,08,1, 11.9,1,1, 2.810, 10559.084, 189.236, 52598.319 20/05/08,10:48:59,16,08,1, 11.9,1,1, 2.810, 10559.075, 189.268, 52598.330 20/05/08,10:48:59,17,08,1, 11.9,1,1, 2.810, 10559.083, 189.221, 52598.239 20/05/08,10:48:59,18,08,1, 11.9,1,1, 2.810, 10559.071, 189.254, 52598.377 20/05/08,10:48:59,19,08,1, 11.9,1,1, 2.810, 10559.058, 189.235, 52598.373 20/05/08,10:49:00,00,08,1, 11.9,1,1, 2.811, 10558.970, 189.236, 52598.219 20/05/08,10:49:00,01,08,1, 11.9,1,1, 2.811, 10559.044, 189.280, 52598.309 20/05/08,10:49:00,02,08,1, 11.9,1,1, 2.811, 10559.042, 189.260, 52598.356 20/05/08,10:49:00,03,08,1, 11.9,1,1, 2.811, 10559.049, 189.236, 52598.257 20/05/08,10:49:00,04,08,1, 11.9,1,1, 2.811, 10559.056, 189.227, 52598.242 20/05/08,10:49:00,05,08,1, 11.9,1,1, 2.811, 10559.039, 189.266, 52598.235 20/05/08,10:49:00,06,08,1, 11.9,1,1, 2.811, 10559.055, 189.259, 52598.245 20/05/08,10:49:00,07,08,1, 11.9,1,1, 2.811, 10559.048, 189.270, 52598.235 20/05/08,10:49:00,08,08,1, 11.9,1,1, 2.811, 10559.037, 189.292, 52598.251 20/05/08,10:49:00,09,08,1, 11.9,1,1, 2.811, 10559.007, 189.276, 52598.248 20/05/08,10:49:00,10,08,1, 11.9,1,1, 2.811, 10559.034, 189.308, 52598.248 20/05/08,10:49:00,11,08,1, 11.9,1,1, 2.811, 10559.025, 189.266, 52598.220 20/05/08,10:49:00,12,08,1, 11.9,1,1, 2.811, 10559.009, 189.279, 52598.255 20/05/08,10:49:00,13,08,1, 11.9,1,1, 2.811, 10559.032, 189.280, 52598.302 20/05/08,10:49:00,14,08,1, 11.9,1,1, 2.811, 10559.023, 189.266, 52598.277 20/05/08,10:49:00,15,08,1, 11.9,1,1, 2.811, 10559.016, 189.264, 52598.272 20/05/08,10:49:00,16,08,1, 11.9,1,1, 2.811, 10559.011, 189.266, 52598.259 20/05/08,10:49:00,17,08,1, 11.9,1,1, 2.811, 10558.995, 189.246, 52598.211 20/05/08,10:49:00,18,08,1, 11.9,1,1, 2.811, 10559.005, 189.244, 52598.213 20/05/08,10:49:00,19,08,1, 11.9,1,1, 2.811, 10558.973, 189.236, 52598.219 20/05/08,10:49:01,00,08,1, 11.9,1,1, 2.809, 10559.095, 189.259, 52598.223 20/05/08,10:49:01,01,08,1, 11.9,1,1, 2.809, 10559.012, 189.239, 52598.270 20/05/08,10:49:01,02,08,1, 11.9,1,1, 2.809, 10559.027, 189.237, 52598.281 20/05/08,10:49:01,03,08,1, 11.9,1,1, 2.809, 10559.025, 189.246, 52598.256 20/05/08,10:49:01,04,08,1, 11.9,1,1, 2.809, 10559.016, 189.249, 52598.281 20/05/08,10:49:01,05,08,1, 11.9,1,1, 2.809, 10559.033, 189.274, 52598.242 20/05/08,10:49:01,06,08,1, 11.9,1,1, 2.809, 10559.038, 189.262, 52598.245 20/05/08,10:49:01,07,08,1, 11.9,1,1, 2.809, 10559.046, 189.242, 52598.247 20/05/08,10:49:01,08,08,1, 11.9,1,1, 2.809, 10559.051, 189.299, 52598.242 20/05/08,10:49:01,09,08,1, 11.9,1,1, 2.809, 10559.047, 189.293, 52598.303 20/05/08,10:49:01,10,08,1, 11.9,1,1, 2.809, 10559.082, 189.257, 52598.246 20/05/08,10:49:01,11,08,1, 11.9,1,1, 2.809, 10559.066, 189.262, 52598.293 20/05/08,10:49:01,12,08,1, 11.9,1,1, 2.809, 10559.054, 189.260, 52598.276 20/05/08,10:49:01,13,08,1, 11.9,1,1, 2.809, 10559.091, 189.289, 52598.265 20/05/08,10:49:01,14,08,1, 11.9,1,1, 2.809, 10559.099, 189.252, 52598.230 20/05/08,10:49:01,15,08,1, 11.9,1,1, 2.809, 10559.071, 189.268, 52598.244 20/05/08,10:49:01,16,08,1, 11.9,1,1, 2.809, 10559.083, 189.261, 52598.256 20/05/08,10:49:01,17,08,1, 11.9,1,1, 2.809, 10559.105, 189.257, 52598.230 20/05/08,10:49:01,18,08,1, 11.9,1,1, 2.809, 10559.104, 189.234, 52598.225 20/05/08,10:49:01,19,08,1, 11.9,1,1, 2.809, 10559.098, 189.259, 52598.223 20/05/08,10:49:02,00,08,1, 11.9,1,1, 2.812, 10559.112, 189.308, 52598.265 20/05/08,10:49:02,01,08,1, 11.9,1,1, 2.812, 10559.115, 189.262, 52598.269 20/05/08,10:49:02,02,08,1, 11.9,1,1, 2.812, 10559.143, 189.257, 52598.280 20/05/08,10:49:02,03,08,1, 11.9,1,1, 2.812, 10559.123, 189.276, 52598.243 20/05/08,10:49:02,04,08,1, 11.9,1,1, 2.812, 10559.139, 189.267, 52598.244 20/05/08,10:49:02,05,08,1, 11.9,1,1, 2.812, 10559.140, 189.284, 52598.218 20/05/08,10:49:02,06,08,1, 11.9,1,1, 2.812, 10559.156, 189.287, 52598.291 20/05/08,10:49:02,07,08,1, 11.9,1,1, 2.812, 10559.172, 189.265, 52598.120 20/05/08,10:49:02,08,08,1, 11.9,1,1, 2.812, 10559.173, 189.300, 52598.257 20/05/08,10:49:02,09,08,1, 11.9,1,1, 2.812, 10559.156, 189.286, 52598.258 20/05/08,10:49:02,10,08,1, 11.9,1,1, 2.812, 10559.176, 189.279, 52598.263 20/05/08,10:49:02,11,08,1, 11.9,1,1, 2.812, 10559.120, 189.294, 52598.275 20/05/08,10:49:02,12,08,1, 11.9,1,1, 2.812, 10559.128, 189.300, 52598.252 20/05/08,10:49:02,13,08,1, 11.9,1,1, 2.812, 10559.130, 189.288, 52598.263 20/05/08,10:49:02,14,08,1, 11.9,1,1, 2.812, 10559.114, 189.280, 52598.272 20/05/08,10:49:02,15,08,1, 11.9,1,1, 2.812, 10559.114, 189.293, 52598.300 20/05/08,10:49:02,16,08,1, 11.9,1,1, 2.812, 10559.124, 189.294, 52598.251 20/05/08,10:49:02,17,08,1, 11.9,1,1, 2.812, 10559.121, 189.262, 52598.240 20/05/08,10:49:02,18,08,1, 11.9,1,1, 2.812, 10559.092, 189.259, 52598.249 20/05/08,10:49:02,19,08,1, 11.9,1,1, 2.812, 10559.120, 189.308, 52598.265 20/05/08,10:49:03,00,08,1, 11.9,1,1, 2.811, 10559.045, 189.327, 52598.273 20/05/08,10:49:03,01,08,1, 11.9,1,1, 2.811, 10559.086, 189.284, 52598.243 20/05/08,10:49:03,02,08,1, 11.9,1,1, 2.811, 10559.108, 189.291, 52598.255 20/05/08,10:49:03,03,08,1, 11.9,1,1, 2.811, 10559.085, 189.322, 52598.284 20/05/08,10:49:03,04,08,1, 11.9,1,1, 2.811, 10559.102, 189.342, 52598.301 20/05/08,10:49:03,05,08,1, 11.9,1,1, 2.811, 10559.070, 189.319, 52598.269 20/05/08,10:49:03,06,08,1, 11.9,1,1, 2.811, 10559.095, 189.319, 52598.298 20/05/08,10:49:03,07,08,1, 11.9,1,1, 2.811, 10559.079, 189.349, 52598.296 20/05/08,10:49:03,08,08,1, 11.9,1,1, 2.811, 10559.107, 189.337, 52598.271 20/05/08,10:49:03,09,08,1, 11.9,1,1, 2.811, 10559.082, 189.308, 52598.243 20/05/08,10:49:03,10,08,1, 11.9,1,1, 2.811, 10559.075, 189.329, 52598.281 20/05/08,10:49:03,11,08,1, 11.9,1,1, 2.811, 10559.070, 189.338, 52598.245 20/05/08,10:49:03,12,08,1, 11.9,1,1, 2.811, 10559.051, 189.328, 52598.220 20/05/08,10:49:03,13,08,1, 11.9,1,1, 2.811, 10559.033, 189.298, 52598.214 20/05/08,10:49:03,14,08,1, 11.9,1,1, 2.811, 10559.055, 189.319, 52598.248 20/05/08,10:49:03,15,08,1, 11.9,1,1, 2.811, 10559.071, 189.311, 52598.255 20/05/08,10:49:03,16,08,1, 11.9,1,1, 2.811, 10559.050, 189.289, 52598.267 20/05/08,10:49:03,17,08,1, 11.9,1,1, 2.811, 10559.028, 189.286, 52598.245 20/05/08,10:49:03,18,08,1, 11.9,1,1, 2.811, 10559.041, 189.317, 52598.290 20/05/08,10:49:03,19,08,1, 11.9,1,1, 2.811, 10559.047, 189.327, 52598.273 20/05/08,10:49:04,00,08,1, 11.8,1,1, 2.808, 10559.145, 189.263, 52598.285 20/05/08,10:49:04,01,08,1, 11.8,1,1, 2.808, 10559.055, 189.320, 52598.247 20/05/08,10:49:04,02,08,1, 11.8,1,1, 2.808, 10559.085, 189.322, 52598.276 20/05/08,10:49:04,03,08,1, 11.8,1,1, 2.808, 10559.086, 189.340, 52598.274 20/05/08,10:49:04,04,08,1, 11.8,1,1, 2.808, 10559.094, 189.354, 52598.273 20/05/08,10:49:04,05,08,1, 11.8,1,1, 2.808, 10559.088, 189.340, 52598.265 20/05/08,10:49:04,06,08,1, 11.8,1,1, 2.808, 10559.100, 189.346, 52598.322 20/05/08,10:49:04,07,08,1, 11.8,1,1, 2.808, 10559.109, 189.362, 52598.324 20/05/08,10:49:04,08,08,1, 11.8,1,1, 2.808, 10559.120, 189.311, 52598.117 20/05/08,10:49:04,09,08,1, 11.8,1,1, 2.808, 10559.080, 189.309, 52598.244 20/05/08,10:49:04,10,08,1, 11.8,1,1, 2.808, 10559.090, 189.288, 52598.282 20/05/08,10:49:04,11,08,1, 11.8,1,1, 2.808, 10559.095, 189.311, 52598.284 20/05/08,10:49:04,12,08,1, 11.8,1,1, 2.808, 10559.098, 189.303, 52598.286 20/05/08,10:49:04,13,08,1, 11.8,1,1, 2.808, 10559.134, 189.288, 52598.249 20/05/08,10:49:04,14,08,1, 11.8,1,1, 2.808, 10559.129, 189.301, 52598.265 20/05/08,10:49:04,15,08,1, 11.8,1,1, 2.808, 10559.125, 189.259, 52598.247 20/05/08,10:49:04,16,08,1, 11.8,1,1, 2.808, 10559.137, 189.255, 52598.228 20/05/08,10:49:04,17,08,1, 11.8,1,1, 2.808, 10559.131, 189.278, 52598.233 20/05/08,10:49:04,18,08,1, 11.8,1,1, 2.808, 10559.143, 189.274, 52598.278 20/05/08,10:49:04,19,08,1, 11.8,1,1, 2.808, 10559.152, 189.263, 52598.285 20/05/08,10:49:05,00,08,1, 11.9,1,1, 2.814, 10559.137, 189.337, 52598.270 20/05/08,10:49:05,01,08,1, 11.9,1,1, 2.814, 10559.152, 189.301, 52598.228 20/05/08,10:49:05,02,08,1, 11.9,1,1, 2.814, 10559.156, 189.300, 52598.280 20/05/08,10:49:05,03,08,1, 11.9,1,1, 2.814, 10559.181, 189.310, 52598.250 20/05/08,10:49:05,04,08,1, 11.9,1,1, 2.814, 10559.178, 189.297, 52598.270 20/05/08,10:49:05,05,08,1, 11.9,1,1, 2.814, 10559.155, 189.320, 52598.284 20/05/08,10:49:05,06,08,1, 11.9,1,1, 2.814, 10559.151, 189.344, 52598.262 20/05/08,10:49:05,07,08,1, 11.9,1,1, 2.814, 10559.184, 189.321, 52598.277 20/05/08,10:49:05,08,08,1, 11.9,1,1, 2.814, 10559.169, 189.327, 52598.282 20/05/08,10:49:05,09,08,1, 11.9,1,1, 2.814, 10559.176, 189.348, 52598.290 20/05/08,10:49:05,10,08,1, 11.9,1,1, 2.814, 10559.173, 189.354, 52598.257 20/05/08,10:49:05,11,08,1, 11.9,1,1, 2.814, 10559.166, 189.336, 52598.292 20/05/08,10:49:05,12,08,1, 11.9,1,1, 2.814, 10559.188, 189.299, 52598.264 20/05/08,10:49:05,13,08,1, 11.9,1,1, 2.814, 10559.156, 189.347, 52598.269 20/05/08,10:49:05,14,08,1, 11.9,1,1, 2.814, 10559.162, 189.346, 52598.261 20/05/08,10:49:05,15,08,1, 11.9,1,1, 2.814, 10559.143, 189.343, 52598.277 20/05/08,10:49:05,16,08,1, 11.9,1,1, 2.814, 10559.121, 189.324, 52598.239 20/05/08,10:49:05,17,08,1, 11.9,1,1, 2.814, 10559.160, 189.354, 52598.259 20/05/08,10:49:05,18,08,1, 11.9,1,1, 2.814, 10559.129, 189.307, 52598.243 20/05/08,10:49:05,19,08,1, 11.9,1,1, 2.814, 10559.144, 189.337, 52598.270 20/05/08,10:49:06,00,08,1, 11.9,1,1, 2.814, 10559.145, 189.352, 52598.224 20/05/08,10:49:06,01,08,1, 11.9,1,1, 2.814, 10559.151, 189.368, 52598.265 20/05/08,10:49:06,02,08,1, 11.9,1,1, 2.814, 10559.120, 189.370, 52598.279 20/05/08,10:49:06,03,08,1, 11.9,1,1, 2.814, 10559.150, 189.374, 52598.265 20/05/08,10:49:06,04,08,1, 11.9,1,1, 2.814, 10559.131, 189.355, 52598.281 20/05/08,10:49:06,05,08,1, 11.9,1,1, 2.814, 10559.121, 189.394, 52598.283 20/05/08,10:49:06,06,08,1, 11.9,1,1, 2.814, 10559.149, 189.417, 52598.437 20/05/08,10:49:06,07,08,1, 11.9,1,1, 2.814, 10559.155, 189.398, 52598.230 20/05/08,10:49:06,08,08,1, 11.9,1,1, 2.814, 10559.156, 189.400, 52598.223 20/05/08,10:49:06,09,08,1, 11.9,1,1, 2.814, 10559.170, 189.388, 52598.259 20/05/08,10:49:06,10,08,1, 11.9,1,1, 2.814, 10559.151, 189.385, 52598.269 20/05/08,10:49:06,11,08,1, 11.9,1,1, 2.814, 10559.123, 189.387, 52598.292 20/05/08,10:49:06,12,08,1, 11.9,1,1, 2.814, 10559.147, 189.396, 52598.275 20/05/08,10:49:06,13,08,1, 11.9,1,1, 2.814, 10559.129, 189.372, 52598.277 20/05/08,10:49:06,14,08,1, 11.9,1,1, 2.814, 10559.150, 189.375, 52598.273 20/05/08,10:49:06,15,08,1, 11.9,1,1, 2.814, 10559.157, 189.382, 52598.276 20/05/08,10:49:06,16,08,1, 11.9,1,1, 2.814, 10559.145, 189.364, 52598.266 20/05/08,10:49:06,17,08,1, 11.9,1,1, 2.814, 10559.099, 189.374, 52598.250 20/05/08,10:49:06,18,08,1, 11.9,1,1, 2.814, 10559.143, 189.395, 52598.282 20/05/08,10:49:06,19,08,1, 11.9,1,1, 2.814, 10559.147, 189.352, 52598.224 20/05/08,10:49:07,00,08,1, 11.9,1,1, 2.808, 10559.170, 189.358, 52598.262 20/05/08,10:49:07,01,08,1, 11.9,1,1, 2.808, 10559.121, 189.375, 52598.246 20/05/08,10:49:07,02,08,1, 11.9,1,1, 2.808, 10559.149, 189.387, 52598.221 20/05/08,10:49:07,03,08,1, 11.9,1,1, 2.808, 10559.141, 189.390, 52598.220 20/05/08,10:49:07,04,08,1, 11.9,1,1, 2.808, 10559.167, 189.390, 52598.247 20/05/08,10:49:07,05,08,1, 11.9,1,1, 2.808, 10559.170, 189.394, 52598.256 20/05/08,10:49:07,06,08,1, 11.9,1,1, 2.808, 10559.185, 189.384, 52598.264 20/05/08,10:49:07,07,08,1, 11.9,1,1, 2.808, 10559.170, 189.398, 52598.258 20/05/08,10:49:07,08,08,1, 11.9,1,1, 2.808, 10559.179, 189.416, 52598.254 20/05/08,10:49:07,09,08,1, 11.9,1,1, 2.808, 10559.183, 189.377, 52598.291 20/05/08,10:49:07,10,08,1, 11.9,1,1, 2.808, 10559.192, 189.409, 52598.294 20/05/08,10:49:07,11,08,1, 11.9,1,1, 2.808, 10559.164, 189.413, 52598.245 20/05/08,10:49:07,12,08,1, 11.9,1,1, 2.808, 10559.167, 189.377, 52598.235 20/05/08,10:49:07,13,08,1, 11.9,1,1, 2.808, 10559.173, 189.399, 52598.278 20/05/08,10:49:07,14,08,1, 11.9,1,1, 2.808, 10559.209, 189.377, 52598.266 20/05/08,10:49:07,15,08,1, 11.9,1,1, 2.808, 10559.172, 189.368, 52598.242 20/05/08,10:49:07,16,08,1, 11.9,1,1, 2.808, 10559.175, 189.376, 52598.241 20/05/08,10:49:07,17,08,1, 11.9,1,1, 2.808, 10559.186, 189.384, 52598.203 20/05/08,10:49:07,18,08,1, 11.9,1,1, 2.808, 10559.215, 189.405, 52598.241 20/05/08,10:49:07,19,08,1, 11.9,1,1, 2.808, 10559.177, 189.358, 52598.262 20/05/08,10:49:08,00,07,1, 12.0,1,1, 2.812, 10559.195, 189.431, 52598.227 20/05/08,10:49:08,01,07,1, 12.0,1,1, 2.812, 10559.196, 189.361, 52598.193 20/05/08,10:49:08,02,07,1, 12.0,1,1, 2.812, 10559.185, 189.371, 52598.219 20/05/08,10:49:08,03,07,1, 12.0,1,1, 2.812, 10559.202, 189.363, 52598.230 20/05/08,10:49:08,04,07,1, 12.0,1,1, 2.812, 10559.183, 189.354, 52598.181 20/05/08,10:49:08,05,07,1, 12.0,1,1, 2.812, 10559.192, 189.398, 52598.187 20/05/08,10:49:08,06,07,1, 12.0,1,1, 2.812, 10559.227, 189.385, 52598.246 20/05/08,10:49:08,07,07,1, 12.0,1,1, 2.812, 10559.211, 189.367, 52598.237 20/05/08,10:49:08,08,07,1, 12.0,1,1, 2.812, 10559.243, 189.393, 52598.246 20/05/08,10:49:08,09,07,1, 12.0,1,1, 2.812, 10559.191, 189.411, 52598.230 20/05/08,10:49:08,10,07,1, 12.0,1,1, 2.812, 10559.225, 189.421, 52598.217 20/05/08,10:49:08,11,07,1, 12.0,1,1, 2.812, 10559.206, 189.416, 52598.247 20/05/08,10:49:08,12,07,1, 12.0,1,1, 2.812, 10559.210, 189.434, 52598.236 20/05/08,10:49:08,13,07,1, 12.0,1,1, 2.812, 10559.230, 189.431, 52598.216 20/05/08,10:49:08,14,07,1, 12.0,1,1, 2.812, 10559.201, 189.425, 52598.249 20/05/08,10:49:08,15,07,1, 12.0,1,1, 2.812, 10559.209, 189.432, 52598.230 20/05/08,10:49:08,16,07,1, 12.0,1,1, 2.812, 10559.236, 189.430, 52598.245 20/05/08,10:49:08,17,07,1, 12.0,1,1, 2.812, 10559.229, 189.450, 52598.222 20/05/08,10:49:08,18,07,1, 12.0,1,1, 2.812, 10559.189, 189.447, 52598.197 20/05/08,10:49:08,19,07,1, 12.0,1,1, 2.812, 10559.200, 189.431, 52598.227 20/05/08,10:49:09,00,07,1, 11.9,1,1, 2.809, 10559.229, 189.484, 52598.290 20/05/08,10:49:09,01,07,1, 11.9,1,1, 2.809, 10559.188, 189.457, 52598.197 20/05/08,10:49:09,02,07,1, 11.9,1,1, 2.809, 10559.183, 189.429, 52598.208 20/05/08,10:49:09,03,07,1, 11.9,1,1, 2.809, 10559.202, 189.414, 52598.194 20/05/08,10:49:09,04,07,1, 11.9,1,1, 2.809, 10559.209, 189.431, 52598.187 20/05/08,10:49:09,05,07,1, 11.9,1,1, 2.809, 10559.163, 189.435, 52598.199 20/05/08,10:49:09,06,07,1, 11.9,1,1, 2.809, 10559.195, 189.463, 52598.217 20/05/08,10:49:09,07,07,1, 11.9,1,1, 2.809, 10559.194, 189.425, 52598.185 20/05/08,10:49:09,08,07,1, 11.9,1,1, 2.809, 10559.205, 189.462, 52598.241 20/05/08,10:49:09,09,07,1, 11.9,1,1, 2.809, 10559.231, 189.466, 52598.225 20/05/08,10:49:09,10,07,1, 11.9,1,1, 2.809, 10559.204, 189.440, 52598.244 20/05/08,10:49:09,11,07,1, 11.9,1,1, 2.809, 10559.220, 189.473, 52598.242 20/05/08,10:49:09,12,07,1, 11.9,1,1, 2.809, 10559.216, 189.467, 52598.266 20/05/08,10:49:09,13,07,1, 11.9,1,1, 2.809, 10559.207, 189.456, 52598.288 20/05/08,10:49:09,14,07,1, 11.9,1,1, 2.809, 10559.222, 189.479, 52598.264 20/05/08,10:49:09,15,07,1, 11.9,1,1, 2.809, 10559.279, 189.504, 52598.286 20/05/08,10:49:09,16,07,1, 11.9,1,1, 2.809, 10559.227, 189.486, 52598.282 20/05/08,10:49:09,17,07,1, 11.9,1,1, 2.809, 10559.243, 189.479, 52598.334 20/05/08,10:49:09,18,07,1, 11.9,1,1, 2.809, 10559.221, 189.490, 52598.322 20/05/08,10:49:09,19,07,1, 11.9,1,1, 2.809, 10559.229, 189.484, 52598.290 20/05/08,10:49:10,00,07,1, 11.9,1,1, 2.813, 10559.245, 189.458, 52598.257 20/05/08,10:49:10,01,07,1, 11.9,1,1, 2.813, 10559.207, 189.447, 52598.242 20/05/08,10:49:10,02,07,1, 11.9,1,1, 2.813, 10559.235, 189.451, 52598.266 20/05/08,10:49:10,03,07,1, 11.9,1,1, 2.813, 10559.247, 189.450, 52598.250 20/05/08,10:49:10,04,07,1, 11.9,1,1, 2.813, 10559.234, 189.441, 52598.267 20/05/08,10:49:10,05,07,1, 11.9,1,1, 2.813, 10559.253, 189.399, 52598.268 20/05/08,10:49:10,06,07,1, 11.9,1,1, 2.813, 10559.221, 189.402, 52598.234 20/05/08,10:49:10,07,07,1, 11.9,1,1, 2.813, 10559.252, 189.427, 52598.184 20/05/08,10:49:10,08,07,1, 11.9,1,1, 2.813, 10559.243, 189.400, 52598.227 20/05/08,10:49:10,09,07,1, 11.9,1,1, 2.813, 10559.226, 189.444, 52598.197 20/05/08,10:49:10,10,07,1, 11.9,1,1, 2.813, 10559.255, 189.442, 52598.197 20/05/08,10:49:10,11,07,1, 11.9,1,1, 2.813, 10559.248, 189.454, 52598.246 20/05/08,10:49:10,12,07,1, 11.9,1,1, 2.813, 10559.260, 189.471, 52598.274 20/05/08,10:49:10,13,07,1, 11.9,1,1, 2.813, 10559.248, 189.475, 52598.272 20/05/08,10:49:10,14,07,1, 11.9,1,1, 2.813, 10559.248, 189.470, 52598.244 20/05/08,10:49:10,15,07,1, 11.9,1,1, 2.813, 10559.244, 189.451, 52598.209 20/05/08,10:49:10,16,07,1, 11.9,1,1, 2.813, 10559.237, 189.461, 52598.224 20/05/08,10:49:10,17,07,1, 11.9,1,1, 2.813, 10559.274, 189.478, 52598.244 20/05/08,10:49:10,18,07,1, 11.9,1,1, 2.813, 10559.270, 189.461, 52598.246 20/05/08,10:49:10,19,07,1, 11.9,1,1, 2.813, 10559.254, 189.458, 52598.257 20/05/08,10:49:11,00,08,1, 11.9,1,1, 2.810, 10559.287, 189.512, 52598.227 20/05/08,10:49:11,01,08,1, 11.9,1,1, 2.810, 10559.285, 189.468, 52598.277 20/05/08,10:49:11,02,08,1, 11.9,1,1, 2.810, 10559.266, 189.442, 52598.259 20/05/08,10:49:11,03,08,1, 11.9,1,1, 2.810, 10559.262, 189.435, 52598.267 20/05/08,10:49:11,04,08,1, 11.9,1,1, 2.810, 10559.237, 189.449, 52598.265 20/05/08,10:49:11,05,08,1, 11.9,1,1, 2.810, 10559.252, 189.458, 52598.273 20/05/08,10:49:11,06,08,1, 11.9,1,1, 2.810, 10559.274, 189.455, 52598.256 20/05/08,10:49:11,07,08,1, 11.9,1,1, 2.810, 10559.279, 189.464, 52598.276 20/05/08,10:49:11,08,08,1, 11.9,1,1, 2.810, 10559.256, 189.466, 52598.236 20/05/08,10:49:11,09,08,1, 11.9,1,1, 2.810, 10559.280, 189.472, 52598.264 20/05/08,10:49:11,10,08,1, 11.9,1,1, 2.810, 10559.282, 189.476, 52598.252 20/05/08,10:49:11,11,08,1, 11.9,1,1, 2.810, 10559.263, 189.478, 52598.226 20/05/08,10:49:11,12,08,1, 11.9,1,1, 2.810, 10559.270, 189.485, 52598.304 20/05/08,10:49:11,13,08,1, 11.9,1,1, 2.810, 10559.282, 189.516, 52598.254 20/05/08,10:49:11,14,08,1, 11.9,1,1, 2.810, 10559.292, 189.525, 52598.239 20/05/08,10:49:11,15,08,1, 11.9,1,1, 2.810, 10559.299, 189.509, 52598.277 20/05/08,10:49:11,16,08,1, 11.9,1,1, 2.810, 10559.292, 189.522, 52598.275 20/05/08,10:49:11,17,08,1, 11.9,1,1, 2.810, 10559.329, 189.513, 52598.314 20/05/08,10:49:11,18,08,1, 11.9,1,1, 2.810, 10559.320, 189.531, 52598.304 20/05/08,10:49:11,19,08,1, 11.9,1,1, 2.810, 10559.294, 189.512, 52598.227 20/05/08,10:49:12,00,07,1, 11.9,1,1, 2.814, 10559.312, 189.501, 52598.282 20/05/08,10:49:12,01,07,1, 11.9,1,1, 2.814, 10559.298, 189.515, 52598.281 20/05/08,10:49:12,02,07,1, 11.9,1,1, 2.814, 10559.304, 189.492, 52598.274 20/05/08,10:49:12,03,07,1, 11.9,1,1, 2.814, 10559.307, 189.519, 52598.258 20/05/08,10:49:12,04,07,1, 11.9,1,1, 2.814, 10559.313, 189.525, 52598.230 20/05/08,10:49:12,05,07,1, 11.9,1,1, 2.814, 10559.318, 189.533, 52598.267 20/05/08,10:49:12,06,07,1, 11.9,1,1, 2.814, 10559.310, 189.516, 52598.296 20/05/08,10:49:12,07,07,1, 11.9,1,1, 2.814, 10559.303, 189.509, 52598.275 20/05/08,10:49:12,08,07,1, 11.9,1,1, 2.814, 10559.306, 189.517, 52598.224 20/05/08,10:49:12,09,07,1, 11.9,1,1, 2.814, 10559.314, 189.494, 52598.244 20/05/08,10:49:12,10,07,1, 11.9,1,1, 2.814, 10559.329, 189.514, 52598.245 20/05/08,10:49:12,11,07,1, 11.9,1,1, 2.814, 10559.302, 189.518, 52598.225 20/05/08,10:49:12,12,07,1, 11.9,1,1, 2.814, 10559.339, 189.535, 52598.286 20/05/08,10:49:12,13,07,1, 11.9,1,1, 2.814, 10559.331, 189.523, 52598.276 20/05/08,10:49:12,14,07,1, 11.9,1,1, 2.814, 10559.327, 189.510, 52598.290 20/05/08,10:49:12,15,07,1, 11.9,1,1, 2.814, 10559.321, 189.509, 52598.289 20/05/08,10:49:12,16,07,1, 11.9,1,1, 2.814, 10559.338, 189.526, 52598.304 20/05/08,10:49:12,17,07,1, 11.9,1,1, 2.814, 10559.339, 189.532, 52598.305 20/05/08,10:49:12,18,07,1, 11.9,1,1, 2.814, 10559.334, 189.511, 52598.308 20/05/08,10:49:12,19,07,1, 11.9,1,1, 2.814, 10559.318, 189.501, 52598.282 20/05/08,10:49:13,00,07,1, 11.9,1,1, 2.813, 10559.329, 189.513, 52598.257 20/05/08,10:49:13,01,07,1, 11.9,1,1, 2.813, 10559.334, 189.526, 52598.262 20/05/08,10:49:13,02,07,1, 11.9,1,1, 2.813, 10559.359, 189.506, 52598.292 20/05/08,10:49:13,03,07,1, 11.9,1,1, 2.813, 10559.344, 189.484, 52598.266 20/05/08,10:49:13,04,07,1, 11.9,1,1, 2.813, 10559.330, 189.507, 52598.311 20/05/08,10:49:13,05,07,1, 11.9,1,1, 2.813, 10559.330, 189.501, 52598.263 20/05/08,10:49:13,06,07,1, 11.9,1,1, 2.813, 10559.366, 189.508, 52598.269 20/05/08,10:49:13,07,07,1, 11.9,1,1, 2.813, 10559.304, 189.491, 52598.271 20/05/08,10:49:13,08,07,1, 11.9,1,1, 2.813, 10559.337, 189.491, 52598.255 20/05/08,10:49:13,09,07,1, 11.9,1,1, 2.813, 10559.335, 189.498, 52598.271 20/05/08,10:49:13,10,07,1, 11.9,1,1, 2.813, 10559.334, 189.484, 52598.257 20/05/08,10:49:13,11,07,1, 11.9,1,1, 2.813, 10559.345, 189.477, 52598.243 20/05/08,10:49:13,12,07,1, 11.9,1,1, 2.813, 10559.337, 189.518, 52598.238 20/05/08,10:49:13,13,07,1, 11.9,1,1, 2.813, 10559.343, 189.488, 52598.245 20/05/08,10:49:13,14,07,1, 11.9,1,1, 2.813, 10559.325, 189.483, 52598.234 20/05/08,10:49:13,15,07,1, 11.9,1,1, 2.813, 10559.321, 189.484, 52598.252 20/05/08,10:49:13,16,07,1, 11.9,1,1, 2.813, 10559.338, 189.494, 52598.264 20/05/08,10:49:13,17,07,1, 11.9,1,1, 2.813, 10559.339, 189.500, 52598.301 20/05/08,10:49:13,18,07,1, 11.9,1,1, 2.813, 10559.327, 189.481, 52598.237 20/05/08,10:49:13,19,07,1, 11.9,1,1, 2.813, 10559.336, 189.513, 52598.257 20/05/08,10:49:14,00,08,1, 11.9,1,1, 2.810, 10559.371, 189.575, 52598.264 20/05/08,10:49:14,01,08,1, 11.9,1,1, 2.810, 10559.357, 189.544, 52598.269 20/05/08,10:49:14,02,08,1, 11.9,1,1, 2.810, 10559.335, 189.521, 52598.247 20/05/08,10:49:14,03,08,1, 11.9,1,1, 2.810, 10559.333, 189.528, 52598.245 20/05/08,10:49:14,04,08,1, 11.9,1,1, 2.810, 10559.346, 189.534, 52598.250 20/05/08,10:49:14,05,08,1, 11.9,1,1, 2.810, 10559.336, 189.539, 52598.282 20/05/08,10:49:14,06,08,1, 11.9,1,1, 2.810, 10559.346, 189.526, 52598.289 20/05/08,10:49:14,07,08,1, 11.9,1,1, 2.810, 10559.344, 189.520, 52598.292 20/05/08,10:49:14,08,08,1, 11.9,1,1, 2.810, 10559.349, 189.531, 52598.278 20/05/08,10:49:14,09,08,1, 11.9,1,1, 2.810, 10559.354, 189.512, 52598.277 20/05/08,10:49:14,10,08,1, 11.9,1,1, 2.810, 10559.328, 189.510, 52598.236 20/05/08,10:49:14,11,08,1, 11.9,1,1, 2.810, 10559.319, 189.501, 52598.269 20/05/08,10:49:14,12,08,1, 11.9,1,1, 2.810, 10559.356, 189.521, 52598.242 20/05/08,10:49:14,13,08,1, 11.9,1,1, 2.810, 10559.361, 189.528, 52598.228 20/05/08,10:49:14,14,08,1, 11.9,1,1, 2.810, 10559.356, 189.504, 52598.228 20/05/08,10:49:14,15,08,1, 11.9,1,1, 2.810, 10559.356, 189.531, 52598.212 20/05/08,10:49:14,16,08,1, 11.9,1,1, 2.810, 10559.350, 189.555, 52598.267 20/05/08,10:49:14,17,08,1, 11.9,1,1, 2.810, 10559.350, 189.550, 52598.296 20/05/08,10:49:14,18,08,1, 11.9,1,1, 2.810, 10559.367, 189.567, 52598.283 20/05/08,10:49:14,19,08,1, 11.9,1,1, 2.810, 10559.371, 189.575, 52598.264 20/05/08,10:49:15,00,09,1, 11.9,1,1, 2.811, 10559.396, 189.546, 52598.228 20/05/08,10:49:15,01,09,1, 11.9,1,1, 2.811, 10559.430, 189.587, 52598.325 20/05/08,10:49:15,02,09,1, 11.9,1,1, 2.811, 10559.427, 189.577, 52597.985 20/05/08,10:49:15,03,09,1, 11.9,1,1, 2.811, 10559.369, 189.584, 52598.290 20/05/08,10:49:15,04,09,1, 11.9,1,1, 2.811, 10559.385, 189.610, 52598.279 20/05/08,10:49:15,05,09,1, 11.9,1,1, 2.811, 10559.379, 189.594, 52598.274 20/05/08,10:49:15,06,09,1, 11.9,1,1, 2.811, 10559.381, 189.583, 52598.243 20/05/08,10:49:15,07,09,1, 11.9,1,1, 2.811, 10559.393, 189.591, 52598.274 20/05/08,10:49:15,08,09,1, 11.9,1,1, 2.811, 10559.390, 189.614, 52598.296 20/05/08,10:49:15,09,09,1, 11.9,1,1, 2.811, 10559.388, 189.602, 52598.254 20/05/08,10:49:15,10,09,1, 11.9,1,1, 2.811, 10559.400, 189.584, 52598.228 20/05/08,10:49:15,11,09,1, 11.9,1,1, 2.811, 10559.377, 189.585, 52598.257 20/05/08,10:49:15,12,09,1, 11.9,1,1, 2.811, 10559.393, 189.585, 52598.252 20/05/08,10:49:15,13,09,1, 11.9,1,1, 2.811, 10559.379, 189.578, 52598.268 20/05/08,10:49:15,14,09,1, 11.9,1,1, 2.811, 10559.366, 189.580, 52598.221 20/05/08,10:49:15,15,09,1, 11.9,1,1, 2.811, 10559.369, 189.535, 52598.213 20/05/08,10:49:15,16,09,1, 11.9,1,1, 2.811, 10559.380, 189.581, 52598.208 20/05/08,10:49:15,17,09,1, 11.9,1,1, 2.811, 10559.402, 189.563, 52598.203 20/05/08,10:49:15,18,09,1, 11.9,1,1, 2.811, 10559.384, 189.537, 52598.207 20/05/08,10:49:15,19,09,1, 11.9,1,1, 2.811, 10559.399, 189.546, 52598.228 20/05/08,10:49:16,00,08,1, 11.9,1,1, 2.813, 10559.429, 189.531, 52598.220 20/05/08,10:49:16,01,08,1, 11.9,1,1, 2.813, 10559.420, 189.580, 52598.213 20/05/08,10:49:16,02,08,1, 11.9,1,1, 2.813, 10559.386, 189.544, 52598.228 20/05/08,10:49:16,03,08,1, 11.9,1,1, 2.813, 10559.408, 189.547, 52598.226 20/05/08,10:49:16,04,08,1, 11.9,1,1, 2.813, 10559.413, 189.572, 52598.237 20/05/08,10:49:16,05,08,1, 11.9,1,1, 2.813, 10559.408, 189.592, 52598.251 20/05/08,10:49:16,06,08,1, 11.9,1,1, 2.813, 10559.397, 189.575, 52598.246 20/05/08,10:49:16,07,08,1, 11.9,1,1, 2.813, 10559.432, 189.580, 52598.256 20/05/08,10:49:16,08,08,1, 11.9,1,1, 2.813, 10559.413, 189.589, 52598.266 20/05/08,10:49:16,09,08,1, 11.9,1,1, 2.813, 10559.419, 189.578, 52598.261 20/05/08,10:49:16,10,08,1, 11.9,1,1, 2.813, 10559.432, 189.558, 52598.274 20/05/08,10:49:16,11,08,1, 11.9,1,1, 2.813, 10559.425, 189.562, 52598.265 20/05/08,10:49:16,12,08,1, 11.9,1,1, 2.813, 10559.455, 189.557, 52598.267 20/05/08,10:49:16,13,08,1, 11.9,1,1, 2.813, 10559.453, 189.565, 52598.295 20/05/08,10:49:16,14,08,1, 11.9,1,1, 2.813, 10559.439, 189.561, 52598.270 20/05/08,10:49:16,15,08,1, 11.9,1,1, 2.813, 10559.452, 189.547, 52598.235 20/05/08,10:49:16,16,08,1, 11.9,1,1, 2.813, 10559.444, 189.543, 52598.275 20/05/08,10:49:16,17,08,1, 11.9,1,1, 2.813, 10559.431, 189.550, 52598.239 20/05/08,10:49:16,18,08,1, 11.9,1,1, 2.813, 10559.434, 189.570, 52598.278 20/05/08,10:49:16,19,08,1, 11.9,1,1, 2.813, 10559.432, 189.531, 52598.220 20/05/08,10:49:17,00,08,1, 11.9,1,1, 2.806, 10559.396, 189.608, 52598.278 20/05/08,10:49:17,01,08,1, 11.9,1,1, 2.806, 10559.432, 189.531, 52598.281 20/05/08,10:49:17,02,08,1, 11.9,1,1, 2.806, 10559.448, 189.558, 52598.235 20/05/08,10:49:17,03,08,1, 11.9,1,1, 2.806, 10559.435, 189.554, 52598.262 20/05/08,10:49:17,04,08,1, 11.9,1,1, 2.806, 10559.441, 189.556, 52598.228 20/05/08,10:49:17,05,08,1, 11.9,1,1, 2.806, 10559.463, 189.563, 52598.233 20/05/08,10:49:17,06,08,1, 11.9,1,1, 2.806, 10559.438, 189.554, 52598.236 20/05/08,10:49:17,07,08,1, 11.9,1,1, 2.806, 10559.464, 189.589, 52598.250 20/05/08,10:49:17,08,08,1, 11.9,1,1, 2.806, 10559.461, 189.604, 52598.273 20/05/08,10:49:17,09,08,1, 11.9,1,1, 2.806, 10559.454, 189.622, 52598.376 20/05/08,10:49:17,10,08,1, 11.9,1,1, 2.806, 10559.465, 189.590, 52598.133 20/05/08,10:49:17,11,08,1, 11.9,1,1, 2.806, 10559.455, 189.609, 52598.203 20/05/08,10:49:17,12,08,1, 11.9,1,1, 2.806, 10559.460, 189.605, 52598.230 20/05/08,10:49:17,13,08,1, 11.9,1,1, 2.806, 10559.433, 189.623, 52598.282 20/05/08,10:49:17,14,08,1, 11.9,1,1, 2.806, 10559.441, 189.618, 52598.276 20/05/08,10:49:17,15,08,1, 11.9,1,1, 2.806, 10559.434, 189.605, 52598.243 20/05/08,10:49:17,16,08,1, 11.9,1,1, 2.806, 10559.419, 189.625, 52598.209 20/05/08,10:49:17,17,08,1, 11.9,1,1, 2.806, 10559.457, 189.618, 52598.253 20/05/08,10:49:17,18,08,1, 11.9,1,1, 2.806, 10559.435, 189.612, 52598.190 20/05/08,10:49:17,19,08,1, 11.9,1,1, 2.806, 10559.402, 189.608, 52598.278 20/05/08,10:49:18,00,08,1, 11.9,1,1, 2.811, 10559.429, 189.600, 52598.210 20/05/08,10:49:18,01,08,1, 11.9,1,1, 2.811, 10559.431, 189.601, 52598.265 20/05/08,10:49:18,02,08,1, 11.9,1,1, 2.811, 10559.416, 189.596, 52598.240 20/05/08,10:49:18,03,08,1, 11.9,1,1, 2.811, 10559.416, 189.609, 52598.233 20/05/08,10:49:18,04,08,1, 11.9,1,1, 2.811, 10559.408, 189.586, 52598.234 20/05/08,10:49:18,05,08,1, 11.9,1,1, 2.811, 10559.403, 189.610, 52598.224 20/05/08,10:49:18,06,08,1, 11.9,1,1, 2.811, 10559.389, 189.591, 52598.190 20/05/08,10:49:18,07,08,1, 11.9,1,1, 2.811, 10559.397, 189.609, 52598.238 20/05/08,10:49:18,08,08,1, 11.9,1,1, 2.811, 10559.397, 189.615, 52598.243 20/05/08,10:49:18,09,08,1, 11.9,1,1, 2.811, 10559.405, 189.633, 52598.224 20/05/08,10:49:18,10,08,1, 11.9,1,1, 2.811, 10559.420, 189.612, 52598.229 20/05/08,10:49:18,11,08,1, 11.9,1,1, 2.811, 10559.389, 189.611, 52598.218 20/05/08,10:49:18,12,08,1, 11.9,1,1, 2.811, 10559.419, 189.621, 52598.243 20/05/08,10:49:18,13,08,1, 11.9,1,1, 2.811, 10559.413, 189.614, 52598.248 20/05/08,10:49:18,14,08,1, 11.9,1,1, 2.811, 10559.418, 189.594, 52598.233 20/05/08,10:49:18,15,08,1, 11.9,1,1, 2.811, 10559.408, 189.630, 52598.272 20/05/08,10:49:18,16,08,1, 11.9,1,1, 2.811, 10559.416, 189.607, 52598.271 20/05/08,10:49:18,17,08,1, 11.9,1,1, 2.811, 10559.425, 189.603, 52598.262 20/05/08,10:49:18,18,08,1, 11.9,1,1, 2.811, 10559.415, 189.596, 52598.186 20/05/08,10:49:18,19,08,1, 11.9,1,1, 2.811, 10559.433, 189.600, 52598.210 20/05/08,10:49:19,00,07,1, 11.9,1,1, 2.811, 10559.471, 189.623, 52598.240 20/05/08,10:49:19,01,07,1, 11.9,1,1, 2.811, 10559.434, 189.583, 52598.234 20/05/08,10:49:19,02,07,1, 11.9,1,1, 2.811, 10559.411, 189.577, 52598.208 20/05/08,10:49:19,03,07,1, 11.9,1,1, 2.811, 10559.417, 189.547, 52598.197 20/05/08,10:49:19,04,07,1, 11.9,1,1, 2.811, 10559.412, 189.559, 52598.209 20/05/08,10:49:19,05,07,1, 11.9,1,1, 2.811, 10559.417, 189.567, 52598.280 20/05/08,10:49:19,06,07,1, 11.9,1,1, 2.811, 10559.424, 189.554, 52598.213 20/05/08,10:49:19,07,07,1, 11.9,1,1, 2.811, 10559.421, 189.569, 52598.168 20/05/08,10:49:19,08,07,1, 11.9,1,1, 2.811, 10559.409, 189.550, 52598.182 20/05/08,10:49:19,09,07,1, 11.9,1,1, 2.811, 10559.441, 189.564, 52598.199 20/05/08,10:49:19,10,07,1, 11.9,1,1, 2.811, 10559.432, 189.558, 52598.166 20/05/08,10:49:19,11,07,1, 11.9,1,1, 2.811, 10559.450, 189.590, 52598.214 20/05/08,10:49:19,12,07,1, 11.9,1,1, 2.811, 10559.474, 189.614, 52598.236 20/05/08,10:49:19,13,07,1, 11.9,1,1, 2.811, 10559.457, 189.601, 52598.234 20/05/08,10:49:19,14,07,1, 11.9,1,1, 2.811, 10559.444, 189.601, 52598.209 20/05/08,10:49:19,15,07,1, 11.9,1,1, 2.811, 10559.479, 189.598, 52598.246 20/05/08,10:49:19,16,07,1, 11.9,1,1, 2.811, 10559.458, 189.617, 52598.238 20/05/08,10:49:19,17,07,1, 11.9,1,1, 2.811, 10559.502, 189.584, 52598.250 20/05/08,10:49:19,18,07,1, 11.9,1,1, 2.811, 10559.472, 189.603, 52598.263 20/05/08,10:49:19,19,07,1, 11.9,1,1, 2.811, 10559.474, 189.623, 52598.240 20/05/08,10:49:20,00,08,1, 12.0,1,1, 2.812, 10559.462, 189.655, 52598.230 20/05/08,10:49:20,01,08,1, 12.0,1,1, 2.812, 10559.479, 189.630, 52598.248 20/05/08,10:49:20,02,08,1, 12.0,1,1, 2.812, 10559.459, 189.598, 52598.237 20/05/08,10:49:20,03,08,1, 12.0,1,1, 2.812, 10559.477, 189.615, 52598.195 20/05/08,10:49:20,04,08,1, 12.0,1,1, 2.812, 10559.478, 189.613, 52598.175 20/05/08,10:49:20,05,08,1, 12.0,1,1, 2.812, 10559.460, 189.598, 52598.193 20/05/08,10:49:20,06,08,1, 12.0,1,1, 2.812, 10559.467, 189.587, 52598.177 20/05/08,10:49:20,07,08,1, 12.0,1,1, 2.812, 10559.470, 189.596, 52598.193 20/05/08,10:49:20,08,08,1, 12.0,1,1, 2.812, 10559.458, 189.600, 52598.178 20/05/08,10:49:20,09,08,1, 12.0,1,1, 2.812, 10559.462, 189.605, 52598.177 20/05/08,10:49:20,10,08,1, 12.0,1,1, 2.812, 10559.476, 189.605, 52598.189 20/05/08,10:49:20,11,08,1, 12.0,1,1, 2.812, 10559.474, 189.597, 52598.202 20/05/08,10:49:20,12,08,1, 12.0,1,1, 2.812, 10559.472, 189.620, 52598.211 20/05/08,10:49:20,13,08,1, 12.0,1,1, 2.812, 10559.488, 189.614, 52598.236 20/05/08,10:49:20,14,08,1, 12.0,1,1, 2.812, 10559.451, 189.594, 52598.166 20/05/08,10:49:20,15,08,1, 12.0,1,1, 2.812, 10559.497, 189.602, 52598.215 20/05/08,10:49:20,16,08,1, 12.0,1,1, 2.812, 10559.483, 189.640, 52598.263 20/05/08,10:49:20,17,08,1, 12.0,1,1, 2.812, 10559.504, 189.639, 52598.228 20/05/08,10:49:20,18,08,1, 12.0,1,1, 2.812, 10559.475, 189.619, 52598.241 20/05/08,10:49:20,19,08,1, 12.0,1,1, 2.812, 10559.468, 189.655, 52598.230 20/05/08,10:49:21,00,07,1, 11.9,1,1, 2.811, 10559.462, 189.554, 52598.204 20/05/08,10:49:21,01,07,1, 11.9,1,1, 2.811, 10559.486, 189.648, 52598.217 20/05/08,10:49:21,02,07,1, 11.9,1,1, 2.811, 10559.480, 189.621, 52598.219 20/05/08,10:49:21,03,07,1, 11.9,1,1, 2.811, 10559.463, 189.650, 52598.221 20/05/08,10:49:21,04,07,1, 11.9,1,1, 2.811, 10559.482, 189.628, 52598.222 20/05/08,10:49:21,05,07,1, 11.9,1,1, 2.811, 10559.483, 189.619, 52598.251 20/05/08,10:49:21,06,07,1, 11.9,1,1, 2.811, 10559.456, 189.612, 52598.196 20/05/08,10:49:21,07,07,1, 11.9,1,1, 2.811, 10559.471, 189.615, 52598.223 20/05/08,10:49:21,08,07,1, 11.9,1,1, 2.811, 10559.479, 189.615, 52598.187 20/05/08,10:49:21,09,07,1, 11.9,1,1, 2.811, 10559.476, 189.592, 52598.238 20/05/08,10:49:21,10,07,1, 11.9,1,1, 2.811, 10559.473, 189.582, 52598.190 20/05/08,10:49:21,11,07,1, 11.9,1,1, 2.811, 10559.460, 189.588, 52598.216 20/05/08,10:49:21,12,07,1, 11.9,1,1, 2.811, 10559.469, 189.574, 52598.200 20/05/08,10:49:21,13,07,1, 11.9,1,1, 2.811, 10559.448, 189.604, 52598.193 20/05/08,10:49:21,14,07,1, 11.9,1,1, 2.811, 10559.476, 189.572, 52598.209 20/05/08,10:49:21,15,07,1, 11.9,1,1, 2.811, 10559.471, 189.568, 52598.248 20/05/08,10:49:21,16,07,1, 11.9,1,1, 2.811, 10559.485, 189.587, 52598.231 20/05/08,10:49:21,17,07,1, 11.9,1,1, 2.811, 10559.491, 189.586, 52598.221 20/05/08,10:49:21,18,07,1, 11.9,1,1, 2.811, 10559.467, 189.568, 52598.231 20/05/08,10:49:21,19,07,1, 11.9,1,1, 2.811, 10559.463, 189.554, 52598.204 20/05/08,10:49:22,00,08,1, 11.9,1,1, 2.810, 10559.487, 189.574, 52598.132 20/05/08,10:49:22,01,08,1, 11.9,1,1, 2.810, 10559.454, 189.570, 52598.231 20/05/08,10:49:22,02,08,1, 11.9,1,1, 2.810, 10559.465, 189.609, 52598.237 20/05/08,10:49:22,03,08,1, 11.9,1,1, 2.810, 10559.467, 189.598, 52598.200 20/05/08,10:49:22,04,08,1, 11.9,1,1, 2.810, 10559.474, 189.610, 52598.214 20/05/08,10:49:22,05,08,1, 11.9,1,1, 2.810, 10559.481, 189.602, 52598.183 20/05/08,10:49:22,06,08,1, 11.9,1,1, 2.810, 10559.484, 189.584, 52598.210 20/05/08,10:49:22,07,08,1, 11.9,1,1, 2.810, 10559.481, 189.584, 52598.184 20/05/08,10:49:22,08,08,1, 11.9,1,1, 2.810, 10559.490, 189.597, 52598.178 20/05/08,10:49:22,09,08,1, 11.9,1,1, 2.810, 10559.511, 189.566, 52598.201 20/05/08,10:49:22,10,08,1, 11.9,1,1, 2.810, 10559.464, 189.564, 52598.189 20/05/08,10:49:22,11,08,1, 11.9,1,1, 2.810, 10559.462, 189.588, 52598.127 20/05/08,10:49:22,12,08,1, 11.9,1,1, 2.810, 10559.478, 189.574, 52598.134 20/05/08,10:49:22,13,08,1, 11.9,1,1, 2.810, 10559.480, 189.606, 52598.172 20/05/08,10:49:22,14,08,1, 11.9,1,1, 2.810, 10559.467, 189.559, 52598.136 20/05/08,10:49:22,15,08,1, 11.9,1,1, 2.810, 10559.474, 189.563, 52598.150 20/05/08,10:49:22,16,08,1, 11.9,1,1, 2.810, 10559.479, 189.554, 52598.139 20/05/08,10:49:22,17,08,1, 11.9,1,1, 2.810, 10559.477, 189.559, 52598.155 20/05/08,10:49:22,18,08,1, 11.9,1,1, 2.810, 10559.492, 189.563, 52598.138 20/05/08,10:49:22,19,08,1, 11.9,1,1, 2.810, 10559.495, 189.574, 52598.132 20/05/08,10:49:23,00,08,1, 11.8,1,1, 2.811, 10559.487, 189.587, 52598.169 20/05/08,10:49:23,01,08,1, 11.8,1,1, 2.811, 10559.497, 189.593, 52598.366 20/05/08,10:49:23,02,08,1, 11.8,1,1, 2.811, 10559.503, 189.577, 52598.072 20/05/08,10:49:23,03,08,1, 11.8,1,1, 2.811, 10559.485, 189.579, 52598.111 20/05/08,10:49:23,04,08,1, 11.8,1,1, 2.811, 10559.506, 189.601, 52598.170 20/05/08,10:49:23,05,08,1, 11.8,1,1, 2.811, 10559.490, 189.610, 52598.137 20/05/08,10:49:23,06,08,1, 11.8,1,1, 2.811, 10559.504, 189.614, 52598.212 20/05/08,10:49:23,07,08,1, 11.8,1,1, 2.811, 10559.508, 189.616, 52598.169 20/05/08,10:49:23,08,08,1, 11.8,1,1, 2.811, 10559.499, 189.624, 52598.154 20/05/08,10:49:23,09,08,1, 11.8,1,1, 2.811, 10559.481, 189.598, 52598.178 20/05/08,10:49:23,10,08,1, 11.8,1,1, 2.811, 10559.491, 189.619, 52598.137 20/05/08,10:49:23,11,08,1, 11.8,1,1, 2.811, 10559.501, 189.608, 52598.194 20/05/08,10:49:23,12,08,1, 11.8,1,1, 2.811, 10559.497, 189.623, 52598.192 20/05/08,10:49:23,13,08,1, 11.8,1,1, 2.811, 10559.483, 189.605, 52598.182 20/05/08,10:49:23,14,08,1, 11.8,1,1, 2.811, 10559.457, 189.600, 52598.191 20/05/08,10:49:23,15,08,1, 11.8,1,1, 2.811, 10559.480, 189.583, 52598.139 20/05/08,10:49:23,16,08,1, 11.8,1,1, 2.811, 10559.481, 189.570, 52598.171 20/05/08,10:49:23,17,08,1, 11.8,1,1, 2.811, 10559.491, 189.593, 52598.166 20/05/08,10:49:23,18,08,1, 11.8,1,1, 2.811, 10559.462, 189.569, 52598.167 20/05/08,10:49:23,19,08,1, 11.8,1,1, 2.811, 10559.493, 189.587, 52598.169 20/05/08,10:49:24,00,08,1, 11.8,1,1, 2.814, 10559.487, 189.543, 52598.142 20/05/08,10:49:24,01,08,1, 11.8,1,1, 2.814, 10559.495, 189.616, 52598.167 20/05/08,10:49:24,02,08,1, 11.8,1,1, 2.814, 10559.480, 189.551, 52598.134 20/05/08,10:49:24,03,08,1, 11.8,1,1, 2.814, 10559.474, 189.580, 52598.161 20/05/08,10:49:24,04,08,1, 11.8,1,1, 2.814, 10559.463, 189.599, 52598.184 20/05/08,10:49:24,05,08,1, 11.8,1,1, 2.814, 10559.443, 189.607, 52598.399 20/05/08,10:49:24,06,08,1, 11.8,1,1, 2.814, 10559.490, 189.582, 52598.176 20/05/08,10:49:24,07,08,1, 11.8,1,1, 2.814, 10559.488, 189.578, 52598.180 20/05/08,10:49:24,08,08,1, 11.8,1,1, 2.814, 10559.480, 189.606, 52598.187 20/05/08,10:49:24,09,08,1, 11.8,1,1, 2.814, 10559.478, 189.596, 52598.160 20/05/08,10:49:24,10,08,1, 11.8,1,1, 2.814, 10559.506, 189.580, 52598.080 20/05/08,10:49:24,11,08,1, 11.8,1,1, 2.814, 10559.483, 189.599, 52598.166 20/05/08,10:49:24,12,08,1, 11.8,1,1, 2.814, 10559.505, 189.596, 52598.093 20/05/08,10:49:24,13,08,1, 11.8,1,1, 2.814, 10559.494, 189.590, 52598.159 20/05/08,10:49:24,14,08,1, 11.8,1,1, 2.814, 10559.485, 189.578, 52598.143 20/05/08,10:49:24,15,08,1, 11.8,1,1, 2.814, 10559.503, 189.555, 52598.142 20/05/08,10:49:24,16,08,1, 11.8,1,1, 2.814, 10559.462, 189.578, 52598.185 20/05/08,10:49:24,17,08,1, 11.8,1,1, 2.814, 10559.490, 189.557, 52598.169 20/05/08,10:49:24,18,08,1, 11.8,1,1, 2.814, 10559.501, 189.560, 52598.177 20/05/08,10:49:24,19,08,1, 11.8,1,1, 2.814, 10559.488, 189.543, 52598.142 20/05/08,10:49:25,00,08,1, 11.9,1,1, 2.810, 10559.454, 189.566, 52598.128 20/05/08,10:49:25,01,08,1, 11.9,1,1, 2.810, 10559.477, 189.566, 52598.185 20/05/08,10:49:25,02,08,1, 11.9,1,1, 2.810, 10559.488, 189.518, 52598.139 20/05/08,10:49:25,03,08,1, 11.9,1,1, 2.810, 10559.463, 189.561, 52598.129 20/05/08,10:49:25,04,08,1, 11.9,1,1, 2.810, 10559.487, 189.558, 52598.087 20/05/08,10:49:25,05,08,1, 11.9,1,1, 2.810, 10559.497, 189.588, 52598.132 20/05/08,10:49:25,06,08,1, 11.9,1,1, 2.810, 10559.456, 189.555, 52598.139 20/05/08,10:49:25,07,08,1, 11.9,1,1, 2.810, 10559.478, 189.579, 52598.186 20/05/08,10:49:25,08,08,1, 11.9,1,1, 2.810, 10559.501, 189.579, 52598.174 20/05/08,10:49:25,09,08,1, 11.9,1,1, 2.810, 10559.482, 189.603, 52598.146 20/05/08,10:49:25,10,08,1, 11.9,1,1, 2.810, 10559.494, 189.565, 52598.159 20/05/08,10:49:25,11,08,1, 11.9,1,1, 2.810, 10559.486, 189.588, 52598.177 20/05/08,10:49:25,12,08,1, 11.9,1,1, 2.810, 10559.480, 189.589, 52598.194 20/05/08,10:49:25,13,08,1, 11.9,1,1, 2.810, 10559.491, 189.571, 52598.177 20/05/08,10:49:25,14,08,1, 11.9,1,1, 2.810, 10559.481, 189.586, 52598.170 20/05/08,10:49:25,15,08,1, 11.9,1,1, 2.810, 10559.474, 189.577, 52598.171 20/05/08,10:49:25,16,08,1, 11.9,1,1, 2.810, 10559.462, 189.565, 52598.155 20/05/08,10:49:25,17,08,1, 11.9,1,1, 2.810, 10559.468, 189.556, 52598.153 20/05/08,10:49:25,18,08,1, 11.9,1,1, 2.810, 10559.483, 189.554, 52598.187 20/05/08,10:49:25,19,08,1, 11.9,1,1, 2.810, 10559.461, 189.566, 52598.128 20/05/08,10:49:26,00,08,1, 11.9,1,1, 2.811, 10559.487, 189.607, 52598.164 20/05/08,10:49:26,01,08,1, 11.9,1,1, 2.811, 10559.464, 189.547, 52598.091 20/05/08,10:49:26,02,08,1, 11.9,1,1, 2.811, 10559.463, 189.550, 52598.137 20/05/08,10:49:26,03,08,1, 11.9,1,1, 2.811, 10559.463, 189.565, 52598.155 20/05/08,10:49:26,04,08,1, 11.9,1,1, 2.811, 10559.459, 189.550, 52598.150 20/05/08,10:49:26,05,08,1, 11.9,1,1, 2.811, 10559.463, 189.568, 52598.142 20/05/08,10:49:26,06,08,1, 11.9,1,1, 2.811, 10559.447, 189.556, 52598.155 20/05/08,10:49:26,07,08,1, 11.9,1,1, 2.811, 10559.480, 189.538, 52598.158 20/05/08,10:49:26,08,08,1, 11.9,1,1, 2.811, 10559.472, 189.574, 52598.163 20/05/08,10:49:26,09,08,1, 11.9,1,1, 2.811, 10559.475, 189.569, 52598.191 20/05/08,10:49:26,10,08,1, 11.9,1,1, 2.811, 10559.469, 189.586, 52598.166 20/05/08,10:49:26,11,08,1, 11.9,1,1, 2.811, 10559.473, 189.589, 52598.159 20/05/08,10:49:26,12,08,1, 11.9,1,1, 2.811, 10559.450, 189.602, 52598.187 20/05/08,10:49:26,13,08,1, 11.9,1,1, 2.811, 10559.477, 189.602, 52598.211 20/05/08,10:49:26,14,08,1, 11.9,1,1, 2.811, 10559.464, 189.593, 52598.184 20/05/08,10:49:26,15,08,1, 11.9,1,1, 2.811, 10559.457, 189.587, 52598.153 20/05/08,10:49:26,16,08,1, 11.9,1,1, 2.811, 10559.465, 189.585, 52598.184 20/05/08,10:49:26,17,08,1, 11.9,1,1, 2.811, 10559.450, 189.594, 52598.194 20/05/08,10:49:26,18,08,1, 11.9,1,1, 2.811, 10559.470, 189.590, 52598.183 20/05/08,10:49:26,19,08,1, 11.9,1,1, 2.811, 10559.488, 189.607, 52598.164 20/05/08,10:49:27,00,08,1, 11.9,1,1, 2.810, 10559.471, 189.554, 52598.123 20/05/08,10:49:27,01,08,1, 11.9,1,1, 2.810, 10559.456, 189.562, 52598.178 20/05/08,10:49:27,02,08,1, 11.9,1,1, 2.810, 10559.438, 189.540, 52598.137 20/05/08,10:49:27,03,08,1, 11.9,1,1, 2.810, 10559.438, 189.544, 52598.134 20/05/08,10:49:27,04,08,1, 11.9,1,1, 2.810, 10559.485, 189.551, 52598.160 20/05/08,10:49:27,05,08,1, 11.9,1,1, 2.810, 10559.466, 189.541, 52598.175 20/05/08,10:49:27,06,08,1, 11.9,1,1, 2.810, 10559.454, 189.524, 52598.148 20/05/08,10:49:27,07,08,1, 11.9,1,1, 2.810, 10559.479, 189.531, 52598.150 20/05/08,10:49:27,08,08,1, 11.9,1,1, 2.810, 10559.471, 189.531, 52598.187 20/05/08,10:49:27,09,08,1, 11.9,1,1, 2.810, 10559.483, 189.534, 52598.140 20/05/08,10:49:27,10,08,1, 11.9,1,1, 2.810, 10559.478, 189.569, 52598.167 20/05/08,10:49:27,11,08,1, 11.9,1,1, 2.810, 10559.488, 189.558, 52598.181 20/05/08,10:49:27,12,08,1, 11.9,1,1, 2.810, 10559.492, 189.580, 52598.233 20/05/08,10:49:27,13,08,1, 11.9,1,1, 2.810, 10559.469, 189.591, 52598.355 20/05/08,10:49:27,14,08,1, 11.9,1,1, 2.810, 10559.482, 189.564, 52598.089 20/05/08,10:49:27,15,08,1, 11.9,1,1, 2.810, 10559.471, 189.610, 52598.141 20/05/08,10:49:27,16,08,1, 11.9,1,1, 2.810, 10559.500, 189.584, 52598.160 20/05/08,10:49:27,17,08,1, 11.9,1,1, 2.810, 10559.493, 189.606, 52598.171 20/05/08,10:49:27,18,08,1, 11.9,1,1, 2.810, 10559.501, 189.567, 52598.145 20/05/08,10:49:27,19,08,1, 11.9,1,1, 2.810, 10559.475, 189.554, 52598.123 20/05/08,10:49:28,00,08,1, 11.8,1,1, 2.807, 10559.437, 189.567, 52598.136 20/05/08,10:49:28,01,08,1, 11.8,1,1, 2.807, 10559.468, 189.578, 52598.148 20/05/08,10:49:28,02,08,1, 11.8,1,1, 2.807, 10559.470, 189.544, 52598.120 20/05/08,10:49:28,03,08,1, 11.8,1,1, 2.807, 10559.464, 189.536, 52598.131 20/05/08,10:49:28,04,08,1, 11.8,1,1, 2.807, 10559.480, 189.550, 52598.119 20/05/08,10:49:28,05,08,1, 11.8,1,1, 2.807, 10559.459, 189.556, 52598.090 20/05/08,10:49:28,06,08,1, 11.8,1,1, 2.807, 10559.458, 189.549, 52598.116 20/05/08,10:49:28,07,08,1, 11.8,1,1, 2.807, 10559.468, 189.560, 52598.139 20/05/08,10:49:28,08,08,1, 11.8,1,1, 2.807, 10559.462, 189.546, 52598.165 20/05/08,10:49:28,09,08,1, 11.8,1,1, 2.807, 10559.454, 189.533, 52598.123 20/05/08,10:49:28,10,08,1, 11.8,1,1, 2.807, 10559.450, 189.531, 52598.136 20/05/08,10:49:28,11,08,1, 11.8,1,1, 2.807, 10559.452, 189.553, 52598.140 20/05/08,10:49:28,12,08,1, 11.8,1,1, 2.807, 10559.458, 189.582, 52598.179 20/05/08,10:49:28,13,08,1, 11.8,1,1, 2.807, 10559.450, 189.562, 52598.177 20/05/08,10:49:28,14,08,1, 11.8,1,1, 2.807, 10559.459, 189.565, 52598.166 20/05/08,10:49:28,15,08,1, 11.8,1,1, 2.807, 10559.443, 189.572, 52598.217 20/05/08,10:49:28,16,08,1, 11.8,1,1, 2.807, 10559.464, 189.550, 52598.173 20/05/08,10:49:28,17,08,1, 11.8,1,1, 2.807, 10559.417, 189.531, 52598.145 20/05/08,10:49:28,18,08,1, 11.8,1,1, 2.807, 10559.445, 189.541, 52598.160 20/05/08,10:49:28,19,08,1, 11.8,1,1, 2.807, 10559.445, 189.567, 52598.136 20/05/08,10:49:29,00,08,1, 11.9,1,1, 2.811, 10559.437, 189.586, 52598.166 20/05/08,10:49:29,01,08,1, 11.9,1,1, 2.811, 10559.425, 189.527, 52598.039 20/05/08,10:49:29,02,08,1, 11.9,1,1, 2.811, 10559.445, 189.530, 52598.082 20/05/08,10:49:29,03,08,1, 11.9,1,1, 2.811, 10559.409, 189.566, 52598.207 20/05/08,10:49:29,04,08,1, 11.9,1,1, 2.811, 10559.420, 189.517, 52598.102 20/05/08,10:49:29,05,08,1, 11.9,1,1, 2.811, 10559.402, 189.500, 52598.096 20/05/08,10:49:29,06,08,1, 11.9,1,1, 2.811, 10559.396, 189.536, 52598.132 20/05/08,10:49:29,07,08,1, 11.9,1,1, 2.811, 10559.400, 189.533, 52598.157 20/05/08,10:49:29,08,08,1, 11.9,1,1, 2.811, 10559.402, 189.525, 52598.145 20/05/08,10:49:29,09,08,1, 11.9,1,1, 2.811, 10559.442, 189.547, 52598.108 20/05/08,10:49:29,10,08,1, 11.9,1,1, 2.811, 10559.416, 189.540, 52598.173 20/05/08,10:49:29,11,08,1, 11.9,1,1, 2.811, 10559.445, 189.562, 52598.164 20/05/08,10:49:29,12,08,1, 11.9,1,1, 2.811, 10559.433, 189.555, 52598.178 20/05/08,10:49:29,13,08,1, 11.9,1,1, 2.811, 10559.425, 189.540, 52598.186 20/05/08,10:49:29,14,08,1, 11.9,1,1, 2.811, 10559.408, 189.559, 52598.161 20/05/08,10:49:29,15,08,1, 11.9,1,1, 2.811, 10559.436, 189.602, 52598.160 20/05/08,10:49:29,16,08,1, 11.9,1,1, 2.811, 10559.448, 189.567, 52598.152 20/05/08,10:49:29,17,08,1, 11.9,1,1, 2.811, 10559.427, 189.572, 52598.174 20/05/08,10:49:29,18,08,1, 11.9,1,1, 2.811, 10559.422, 189.558, 52598.175 20/05/08,10:49:29,19,08,1, 11.9,1,1, 2.811, 10559.439, 189.586, 52598.166 20/05/08,10:49:30,00,08,1, 11.9,1,1, 2.813, 10559.421, 189.579, 52598.169 20/05/08,10:49:30,01,08,1, 11.9,1,1, 2.813, 10559.419, 189.578, 52598.154 20/05/08,10:49:30,02,08,1, 11.9,1,1, 2.813, 10559.452, 189.570, 52598.194 20/05/08,10:49:30,03,08,1, 11.9,1,1, 2.813, 10559.454, 189.573, 52598.169 20/05/08,10:49:30,04,08,1, 11.9,1,1, 2.813, 10559.445, 189.576, 52598.117 20/05/08,10:49:30,05,08,1, 11.9,1,1, 2.813, 10559.446, 189.544, 52598.156 20/05/08,10:49:30,06,08,1, 11.9,1,1, 2.813, 10559.459, 189.567, 52598.176 20/05/08,10:49:30,07,08,1, 11.9,1,1, 2.813, 10559.464, 189.565, 52598.176 20/05/08,10:49:30,08,08,1, 11.9,1,1, 2.813, 10559.454, 189.533, 52598.126 20/05/08,10:49:30,09,08,1, 11.9,1,1, 2.813, 10559.441, 189.553, 52598.130 20/05/08,10:49:30,10,08,1, 11.9,1,1, 2.813, 10559.442, 189.574, 52598.142 20/05/08,10:49:30,11,08,1, 11.9,1,1, 2.813, 10559.465, 189.552, 52598.160 20/05/08,10:49:30,12,08,1, 11.9,1,1, 2.813, 10559.449, 189.546, 52598.170 20/05/08,10:49:30,13,08,1, 11.9,1,1, 2.813, 10559.474, 189.577, 52598.185 20/05/08,10:49:30,14,08,1, 11.9,1,1, 2.813, 10559.465, 189.589, 52598.191 20/05/08,10:49:30,15,08,1, 11.9,1,1, 2.813, 10559.484, 189.605, 52598.182 20/05/08,10:49:30,16,08,1, 11.9,1,1, 2.813, 10559.479, 189.560, 52598.029 20/05/08,10:49:30,17,08,1, 11.9,1,1, 2.813, 10559.499, 189.574, 52598.024 20/05/08,10:49:30,18,08,1, 11.9,1,1, 2.813, 10559.446, 189.575, 52598.198 20/05/08,10:49:30,19,08,1, 11.9,1,1, 2.813, 10559.429, 189.579, 52598.169 20/05/08,10:49:31,00,08,1, 11.8,1,1, 2.811, 10559.437, 189.562, 52598.189 20/05/08,10:49:31,01,08,1, 11.8,1,1, 2.811, 10559.455, 189.582, 52598.165 20/05/08,10:49:31,02,08,1, 11.8,1,1, 2.811, 10559.472, 189.603, 52598.157 20/05/08,10:49:31,03,08,1, 11.8,1,1, 2.811, 10559.460, 189.581, 52598.166 20/05/08,10:49:31,04,08,1, 11.8,1,1, 2.811, 10559.447, 189.585, 52598.175 20/05/08,10:49:31,05,08,1, 11.8,1,1, 2.811, 10559.439, 189.547, 52598.151 20/05/08,10:49:31,06,08,1, 11.8,1,1, 2.811, 10559.451, 189.581, 52598.191 20/05/08,10:49:31,07,08,1, 11.8,1,1, 2.811, 10559.454, 189.556, 52598.150 20/05/08,10:49:31,08,08,1, 11.8,1,1, 2.811, 10559.446, 189.554, 52598.170 20/05/08,10:49:31,09,08,1, 11.8,1,1, 2.811, 10559.438, 189.573, 52598.213 20/05/08,10:49:31,10,08,1, 11.8,1,1, 2.811, 10559.442, 189.566, 52598.163 20/05/08,10:49:31,11,08,1, 11.8,1,1, 2.811, 10559.448, 189.552, 52598.168 20/05/08,10:49:31,12,08,1, 11.8,1,1, 2.811, 10559.413, 189.559, 52598.128 20/05/08,10:49:31,13,08,1, 11.8,1,1, 2.811, 10559.450, 189.566, 52598.178 20/05/08,10:49:31,14,08,1, 11.8,1,1, 2.811, 10559.477, 189.576, 52598.201 20/05/08,10:49:31,15,08,1, 11.8,1,1, 2.811, 10559.420, 189.568, 52598.180 20/05/08,10:49:31,16,08,1, 11.8,1,1, 2.811, 10559.407, 189.558, 52598.156 20/05/08,10:49:31,17,08,1, 11.8,1,1, 2.811, 10559.445, 189.567, 52598.161 20/05/08,10:49:31,18,08,1, 11.8,1,1, 2.811, 10559.419, 189.578, 52598.197 20/05/08,10:49:31,19,08,1, 11.8,1,1, 2.811, 10559.441, 189.562, 52598.189 20/05/08,10:49:32,00,08,1, 11.9,1,1, 2.810, 10559.429, 189.556, 52598.153 20/05/08,10:49:32,01,08,1, 11.9,1,1, 2.810, 10559.399, 189.539, 52598.158 20/05/08,10:49:32,02,08,1, 11.9,1,1, 2.810, 10559.401, 189.552, 52598.178 20/05/08,10:49:32,03,08,1, 11.9,1,1, 2.810, 10559.415, 189.557, 52598.168 20/05/08,10:49:32,04,08,1, 11.9,1,1, 2.810, 10559.394, 189.538, 52598.128 20/05/08,10:49:32,05,08,1, 11.9,1,1, 2.810, 10559.401, 189.533, 52598.140 20/05/08,10:49:32,06,08,1, 11.9,1,1, 2.810, 10559.395, 189.529, 52598.115 20/05/08,10:49:32,07,08,1, 11.9,1,1, 2.810, 10559.400, 189.541, 52598.137 20/05/08,10:49:32,08,08,1, 11.9,1,1, 2.810, 10559.398, 189.506, 52598.132 20/05/08,10:49:32,09,08,1, 11.9,1,1, 2.810, 10559.401, 189.507, 52598.199 20/05/08,10:49:32,10,08,1, 11.9,1,1, 2.810, 10559.346, 189.565, 52598.220 20/05/08,10:49:32,11,08,1, 11.9,1,1, 2.810, 10559.393, 189.533, 52598.179 20/05/08,10:49:32,12,08,1, 11.9,1,1, 2.810, 10559.394, 189.513, 52598.155 20/05/08,10:49:32,13,08,1, 11.9,1,1, 2.810, 10559.388, 189.499, 52598.140 20/05/08,10:49:32,14,08,1, 11.9,1,1, 2.810, 10559.383, 189.529, 52598.160 20/05/08,10:49:32,15,08,1, 11.9,1,1, 2.810, 10559.400, 189.521, 52598.168 20/05/08,10:49:32,16,08,1, 11.9,1,1, 2.810, 10559.406, 189.530, 52598.176 20/05/08,10:49:32,17,08,1, 11.9,1,1, 2.810, 10559.393, 189.550, 52598.196 20/05/08,10:49:32,18,08,1, 11.9,1,1, 2.810, 10559.418, 189.559, 52598.153 20/05/08,10:49:32,19,08,1, 11.9,1,1, 2.810, 10559.430, 189.556, 52598.153 20/05/08,10:49:33,00,08,1, 11.9,1,1, 2.813, 10559.396, 189.629, 52598.204 20/05/08,10:49:33,01,08,1, 11.9,1,1, 2.813, 10559.408, 189.595, 52598.167 20/05/08,10:49:33,02,08,1, 11.9,1,1, 2.813, 10559.399, 189.607, 52598.182 20/05/08,10:49:33,03,08,1, 11.9,1,1, 2.813, 10559.418, 189.566, 52597.996 20/05/08,10:49:33,04,08,1, 11.9,1,1, 2.813, 10559.390, 189.567, 52598.130 20/05/08,10:49:33,05,08,1, 11.9,1,1, 2.813, 10559.391, 189.594, 52598.188 20/05/08,10:49:33,06,08,1, 11.9,1,1, 2.813, 10559.384, 189.605, 52598.166 20/05/08,10:49:33,07,08,1, 11.9,1,1, 2.813, 10559.417, 189.578, 52598.148 20/05/08,10:49:33,08,08,1, 11.9,1,1, 2.813, 10559.388, 189.582, 52598.145 20/05/08,10:49:33,09,08,1, 11.9,1,1, 2.813, 10559.377, 189.558, 52598.135 20/05/08,10:49:33,10,08,1, 11.9,1,1, 2.813, 10559.425, 189.581, 52598.177 20/05/08,10:49:33,11,08,1, 11.9,1,1, 2.813, 10559.397, 189.563, 52598.034 20/05/08,10:49:33,12,08,1, 11.9,1,1, 2.813, 10559.437, 189.594, 52598.335 20/05/08,10:49:33,13,08,1, 11.9,1,1, 2.813, 10559.402, 189.591, 52598.157 20/05/08,10:49:33,14,08,1, 11.9,1,1, 2.813, 10559.380, 189.604, 52598.257 20/05/08,10:49:33,15,08,1, 11.9,1,1, 2.813, 10559.384, 189.626, 52598.251 20/05/08,10:49:33,16,08,1, 11.9,1,1, 2.813, 10559.385, 189.643, 52598.206 20/05/08,10:49:33,17,08,1, 11.9,1,1, 2.813, 10559.409, 189.633, 52598.207 20/05/08,10:49:33,18,08,1, 11.9,1,1, 2.813, 10559.412, 189.633, 52598.169 20/05/08,10:49:33,19,08,1, 11.9,1,1, 2.813, 10559.403, 189.629, 52598.204 20/05/08,10:49:34,00,08,1, 11.9,1,1, 2.813, 10559.396, 189.619, 52598.201 20/05/08,10:49:34,01,08,1, 11.9,1,1, 2.813, 10559.421, 189.660, 52598.179 20/05/08,10:49:34,02,08,1, 11.9,1,1, 2.813, 10559.406, 189.635, 52598.223 20/05/08,10:49:34,03,08,1, 11.9,1,1, 2.813, 10559.411, 189.644, 52598.181 20/05/08,10:49:34,04,08,1, 11.9,1,1, 2.813, 10559.403, 189.647, 52598.211 20/05/08,10:49:34,05,08,1, 11.9,1,1, 2.813, 10559.408, 189.624, 52598.212 20/05/08,10:49:34,06,08,1, 11.9,1,1, 2.813, 10559.392, 189.651, 52598.241 20/05/08,10:49:34,07,08,1, 11.9,1,1, 2.813, 10559.406, 189.617, 52598.165 20/05/08,10:49:34,08,08,1, 11.9,1,1, 2.813, 10559.398, 189.605, 52598.197 20/05/08,10:49:34,09,08,1, 11.9,1,1, 2.813, 10559.404, 189.636, 52598.215 20/05/08,10:49:34,10,08,1, 11.9,1,1, 2.813, 10559.376, 189.601, 52598.196 20/05/08,10:49:34,11,08,1, 11.9,1,1, 2.813, 10559.423, 189.578, 52598.167 20/05/08,10:49:34,12,08,1, 11.9,1,1, 2.813, 10559.414, 189.621, 52598.180 20/05/08,10:49:34,13,08,1, 11.9,1,1, 2.813, 10559.403, 189.585, 52598.137 20/05/08,10:49:34,14,08,1, 11.9,1,1, 2.813, 10559.408, 189.596, 52598.193 20/05/08,10:49:34,15,08,1, 11.9,1,1, 2.813, 10559.419, 189.595, 52598.142 20/05/08,10:49:34,16,08,1, 11.9,1,1, 2.813, 10559.398, 189.613, 52598.199 20/05/08,10:49:34,17,08,1, 11.9,1,1, 2.813, 10559.399, 189.642, 52598.191 20/05/08,10:49:34,18,08,1, 11.9,1,1, 2.813, 10559.388, 189.636, 52598.210 20/05/08,10:49:34,19,08,1, 11.9,1,1, 2.813, 10559.399, 189.619, 52598.201 20/05/08,10:49:35,00,08,1, 11.8,1,1, 2.812, 10559.362, 189.598, 52598.133 20/05/08,10:49:35,01,08,1, 11.8,1,1, 2.812, 10559.410, 189.641, 52598.224 20/05/08,10:49:35,02,08,1, 11.8,1,1, 2.812, 10559.405, 189.643, 52598.232 20/05/08,10:49:35,03,08,1, 11.8,1,1, 2.812, 10559.400, 189.613, 52598.221 20/05/08,10:49:35,04,08,1, 11.8,1,1, 2.812, 10559.405, 189.625, 52598.190 20/05/08,10:49:35,05,08,1, 11.8,1,1, 2.812, 10559.402, 189.635, 52598.177 20/05/08,10:49:35,06,08,1, 11.8,1,1, 2.812, 10559.399, 189.610, 52598.173 20/05/08,10:49:35,07,08,1, 11.8,1,1, 2.812, 10559.408, 189.608, 52598.156 20/05/08,10:49:35,08,08,1, 11.8,1,1, 2.812, 10559.394, 189.600, 52598.189 20/05/08,10:49:35,09,08,1, 11.8,1,1, 2.812, 10559.375, 189.616, 52598.153 20/05/08,10:49:35,10,08,1, 11.8,1,1, 2.812, 10559.384, 189.613, 52598.138 20/05/08,10:49:35,11,08,1, 11.8,1,1, 2.812, 10559.377, 189.615, 52598.150 20/05/08,10:49:35,12,08,1, 11.8,1,1, 2.812, 10559.368, 189.587, 52598.174 20/05/08,10:49:35,13,08,1, 11.8,1,1, 2.812, 10559.377, 189.599, 52598.122 20/05/08,10:49:35,14,08,1, 11.8,1,1, 2.812, 10559.390, 189.594, 52598.124 20/05/08,10:49:35,15,08,1, 11.8,1,1, 2.812, 10559.353, 189.602, 52598.165 20/05/08,10:49:35,16,08,1, 11.8,1,1, 2.812, 10559.365, 189.602, 52598.153 20/05/08,10:49:35,17,08,1, 11.8,1,1, 2.812, 10559.360, 189.616, 52598.181 20/05/08,10:49:35,18,08,1, 11.8,1,1, 2.812, 10559.355, 189.606, 52598.161 20/05/08,10:49:35,19,08,1, 11.8,1,1, 2.812, 10559.363, 189.598, 52598.133 20/05/08,10:49:36,00,08,1, 11.9,1,1, 2.813, 10559.320, 189.677, 52598.125 20/05/08,10:49:36,01,08,1, 11.9,1,1, 2.813, 10559.360, 189.649, 52598.180 20/05/08,10:49:36,02,08,1, 11.9,1,1, 2.813, 10559.357, 189.641, 52598.126 20/05/08,10:49:36,03,08,1, 11.9,1,1, 2.813, 10559.379, 189.660, 52598.126 20/05/08,10:49:36,04,08,1, 11.9,1,1, 2.813, 10559.372, 189.632, 52598.169 20/05/08,10:49:36,05,08,1, 11.9,1,1, 2.813, 10559.349, 189.671, 52598.172 20/05/08,10:49:36,06,08,1, 11.9,1,1, 2.813, 10559.358, 189.636, 52598.168 20/05/08,10:49:36,07,08,1, 11.9,1,1, 2.813, 10559.358, 189.663, 52598.185 20/05/08,10:49:36,08,08,1, 11.9,1,1, 2.813, 10559.362, 189.640, 52598.139 20/05/08,10:49:36,09,08,1, 11.9,1,1, 2.813, 10559.336, 189.653, 52598.142 20/05/08,10:49:36,10,08,1, 11.9,1,1, 2.813, 10559.334, 189.634, 52598.175 20/05/08,10:49:36,11,08,1, 11.9,1,1, 2.813, 10559.334, 189.609, 52598.150 20/05/08,10:49:36,12,08,1, 11.9,1,1, 2.813, 10559.331, 189.644, 52598.162 20/05/08,10:49:36,13,08,1, 11.9,1,1, 2.813, 10559.335, 189.658, 52598.120 20/05/08,10:49:36,14,08,1, 11.9,1,1, 2.813, 10559.314, 189.628, 52598.135 20/05/08,10:49:36,15,08,1, 11.9,1,1, 2.813, 10559.318, 189.653, 52598.174 20/05/08,10:49:36,16,08,1, 11.9,1,1, 2.813, 10559.350, 189.634, 52598.131 20/05/08,10:49:36,17,08,1, 11.9,1,1, 2.813, 10559.336, 189.648, 52598.036 20/05/08,10:49:36,18,08,1, 11.9,1,1, 2.813, 10559.327, 189.662, 52598.094 20/05/08,10:49:36,19,08,1, 11.9,1,1, 2.813, 10559.323, 189.677, 52598.125 20/05/08,10:49:37,00,09,1, 11.9,1,1, 2.810, 10559.354, 189.678, 52598.149 20/05/08,10:49:37,01,09,1, 11.9,1,1, 2.810, 10559.337, 189.685, 52598.147 20/05/08,10:49:37,02,09,1, 11.9,1,1, 2.810, 10559.329, 189.709, 52598.179 20/05/08,10:49:37,03,09,1, 11.9,1,1, 2.810, 10559.308, 189.695, 52598.154 20/05/08,10:49:37,04,09,1, 11.9,1,1, 2.810, 10559.326, 189.713, 52598.171 20/05/08,10:49:37,05,09,1, 11.9,1,1, 2.810, 10559.344, 189.701, 52598.153 20/05/08,10:49:37,06,09,1, 11.9,1,1, 2.810, 10559.361, 189.709, 52598.191 20/05/08,10:49:37,07,09,1, 11.9,1,1, 2.810, 10559.357, 189.708, 52598.143 20/05/08,10:49:37,08,09,1, 11.9,1,1, 2.810, 10559.351, 189.729, 52598.188 20/05/08,10:49:37,09,09,1, 11.9,1,1, 2.810, 10559.346, 189.722, 52598.183 20/05/08,10:49:37,10,09,1, 11.9,1,1, 2.810, 10559.339, 189.699, 52598.162 20/05/08,10:49:37,11,09,1, 11.9,1,1, 2.810, 10559.316, 189.703, 52598.185 20/05/08,10:49:37,12,09,1, 11.9,1,1, 2.810, 10559.332, 189.684, 52598.150 20/05/08,10:49:37,13,09,1, 11.9,1,1, 2.810, 10559.338, 189.687, 52598.138 20/05/08,10:49:37,14,09,1, 11.9,1,1, 2.810, 10559.316, 189.676, 52598.165 20/05/08,10:49:37,15,09,1, 11.9,1,1, 2.810, 10559.350, 189.706, 52598.131 20/05/08,10:49:37,16,09,1, 11.9,1,1, 2.810, 10559.368, 189.690, 52598.146 20/05/08,10:49:37,17,09,1, 11.9,1,1, 2.810, 10559.347, 189.669, 52598.128 20/05/08,10:49:37,18,09,1, 11.9,1,1, 2.810, 10559.356, 189.685, 52598.166 20/05/08,10:49:37,19,09,1, 11.9,1,1, 2.810, 10559.358, 189.678, 52598.149 20/05/08,10:49:38,00,09,1, 11.9,1,1, 2.810, 10559.312, 189.682, 52598.150 20/05/08,10:49:38,01,09,1, 11.9,1,1, 2.810, 10559.339, 189.687, 52598.155 20/05/08,10:49:38,02,09,1, 11.9,1,1, 2.810, 10559.344, 189.660, 52598.116 20/05/08,10:49:38,03,09,1, 11.9,1,1, 2.810, 10559.365, 189.700, 52598.158 20/05/08,10:49:38,04,09,1, 11.9,1,1, 2.810, 10559.349, 189.698, 52598.158 20/05/08,10:49:38,05,09,1, 11.9,1,1, 2.810, 10559.387, 189.704, 52598.157 20/05/08,10:49:38,06,09,1, 11.9,1,1, 2.810, 10559.371, 189.711, 52598.177 20/05/08,10:49:38,07,09,1, 11.9,1,1, 2.810, 10559.352, 189.701, 52598.188 20/05/08,10:49:38,08,09,1, 11.9,1,1, 2.810, 10559.373, 189.715, 52598.131 20/05/08,10:49:38,09,09,1, 11.9,1,1, 2.810, 10559.367, 189.693, 52598.148 20/05/08,10:49:38,10,09,1, 11.9,1,1, 2.810, 10559.346, 189.700, 52598.158 20/05/08,10:49:38,11,09,1, 11.9,1,1, 2.810, 10559.352, 189.701, 52598.130 20/05/08,10:49:38,12,09,1, 11.9,1,1, 2.810, 10559.359, 189.701, 52598.149 20/05/08,10:49:38,13,09,1, 11.9,1,1, 2.810, 10559.329, 189.703, 52598.164 20/05/08,10:49:38,14,09,1, 11.9,1,1, 2.810, 10559.359, 189.702, 52598.127 20/05/08,10:49:38,15,09,1, 11.9,1,1, 2.810, 10559.353, 189.703, 52598.151 20/05/08,10:49:38,16,09,1, 11.9,1,1, 2.810, 10559.357, 189.710, 52598.157 20/05/08,10:49:38,17,09,1, 11.9,1,1, 2.810, 10559.311, 189.672, 52598.146 20/05/08,10:49:38,18,09,1, 11.9,1,1, 2.810, 10559.319, 189.670, 52598.162 20/05/08,10:49:38,19,09,1, 11.9,1,1, 2.810, 10559.318, 189.682, 52598.150 20/05/08,10:49:39,00,09,1, 11.9,1,1, 2.811, 10559.262, 189.739, 52598.166 20/05/08,10:49:39,01,09,1, 11.9,1,1, 2.811, 10559.299, 189.676, 52598.161 20/05/08,10:49:39,02,09,1, 11.9,1,1, 2.811, 10559.322, 189.674, 52598.121 20/05/08,10:49:39,03,09,1, 11.9,1,1, 2.811, 10559.309, 189.695, 52598.111 20/05/08,10:49:39,04,09,1, 11.9,1,1, 2.811, 10559.323, 189.721, 52598.129 20/05/08,10:49:39,05,09,1, 11.9,1,1, 2.811, 10559.323, 189.705, 52598.194 20/05/08,10:49:39,06,09,1, 11.9,1,1, 2.811, 10559.294, 189.703, 52598.156 20/05/08,10:49:39,07,09,1, 11.9,1,1, 2.811, 10559.299, 189.699, 52598.186 20/05/08,10:49:39,08,09,1, 11.9,1,1, 2.811, 10559.317, 189.739, 52598.172 20/05/08,10:49:39,09,09,1, 11.9,1,1, 2.811, 10559.292, 189.738, 52598.198 20/05/08,10:49:39,10,09,1, 11.9,1,1, 2.811, 10559.293, 189.752, 52598.155 20/05/08,10:49:39,11,09,1, 11.9,1,1, 2.811, 10559.304, 189.719, 52598.192 20/05/08,10:49:39,12,09,1, 11.9,1,1, 2.811, 10559.281, 189.757, 52598.146 20/05/08,10:49:39,13,09,1, 11.9,1,1, 2.811, 10559.278, 189.754, 52598.174 20/05/08,10:49:39,14,09,1, 11.9,1,1, 2.811, 10559.262, 189.740, 52598.153 20/05/08,10:49:39,15,09,1, 11.9,1,1, 2.811, 10559.259, 189.729, 52598.169 20/05/08,10:49:39,16,09,1, 11.9,1,1, 2.811, 10559.258, 189.740, 52598.165 20/05/08,10:49:39,17,09,1, 11.9,1,1, 2.811, 10559.277, 189.750, 52598.177 20/05/08,10:49:39,18,09,1, 11.9,1,1, 2.811, 10559.285, 189.729, 52598.195 20/05/08,10:49:39,19,09,1, 11.9,1,1, 2.811, 10559.267, 189.739, 52598.166 20/05/08,10:49:40,00,09,1, 11.8,1,1, 2.813, 10559.287, 189.758, 52598.207 20/05/08,10:49:40,01,09,1, 11.8,1,1, 2.813, 10559.253, 189.745, 52598.155 20/05/08,10:49:40,02,09,1, 11.8,1,1, 2.813, 10559.277, 189.714, 52598.181 20/05/08,10:49:40,03,09,1, 11.8,1,1, 2.813, 10559.300, 189.752, 52598.226 20/05/08,10:49:40,04,09,1, 11.8,1,1, 2.813, 10559.267, 189.731, 52598.187 20/05/08,10:49:40,05,09,1, 11.8,1,1, 2.813, 10559.283, 189.737, 52598.285 20/05/08,10:49:40,06,09,1, 11.8,1,1, 2.813, 10559.299, 189.710, 52598.096 20/05/08,10:49:40,07,09,1, 11.8,1,1, 2.813, 10559.260, 189.738, 52598.133 20/05/08,10:49:40,08,09,1, 11.8,1,1, 2.813, 10559.268, 189.738, 52598.158 20/05/08,10:49:40,09,09,1, 11.8,1,1, 2.813, 10559.275, 189.733, 52598.147 20/05/08,10:49:40,10,09,1, 11.8,1,1, 2.813, 10559.271, 189.762, 52598.177 20/05/08,10:49:40,11,09,1, 11.8,1,1, 2.813, 10559.276, 189.748, 52598.192 20/05/08,10:49:40,12,09,1, 11.8,1,1, 2.813, 10559.310, 189.782, 52598.180 20/05/08,10:49:40,13,09,1, 11.8,1,1, 2.813, 10559.270, 189.767, 52598.182 20/05/08,10:49:40,14,09,1, 11.8,1,1, 2.813, 10559.292, 189.781, 52598.198 20/05/08,10:49:40,15,09,1, 11.8,1,1, 2.813, 10559.316, 189.770, 52598.213 20/05/08,10:49:40,16,09,1, 11.8,1,1, 2.813, 10559.315, 189.771, 52598.246 20/05/08,10:49:40,17,09,1, 11.8,1,1, 2.813, 10559.286, 189.789, 52598.242 20/05/08,10:49:40,18,09,1, 11.8,1,1, 2.813, 10559.294, 189.735, 52598.170 20/05/08,10:49:40,19,09,1, 11.8,1,1, 2.813, 10559.288, 189.758, 52598.207 20/05/08,10:49:41,00,09,1, 11.9,1,1, 2.813, 10559.295, 189.780, 52598.206 20/05/08,10:49:41,01,09,1, 11.9,1,1, 2.813, 10559.318, 189.765, 52598.242 20/05/08,10:49:41,02,09,1, 11.9,1,1, 2.813, 10559.294, 189.732, 52598.196 20/05/08,10:49:41,03,09,1, 11.9,1,1, 2.813, 10559.305, 189.733, 52598.180 20/05/08,10:49:41,04,09,1, 11.9,1,1, 2.813, 10559.324, 189.731, 52598.189 20/05/08,10:49:41,05,09,1, 11.9,1,1, 2.813, 10559.316, 189.742, 52598.189 20/05/08,10:49:41,06,09,1, 11.9,1,1, 2.813, 10559.286, 189.743, 52598.160 20/05/08,10:49:41,07,09,1, 11.9,1,1, 2.813, 10559.291, 189.745, 52598.179 20/05/08,10:49:41,08,09,1, 11.9,1,1, 2.813, 10559.324, 189.766, 52598.152 20/05/08,10:49:41,09,09,1, 11.9,1,1, 2.813, 10559.334, 189.749, 52598.167 20/05/08,10:49:41,10,09,1, 11.9,1,1, 2.813, 10559.326, 189.767, 52598.136 20/05/08,10:49:41,11,09,1, 11.9,1,1, 2.813, 10559.297, 189.768, 52598.118 20/05/08,10:49:41,12,09,1, 11.9,1,1, 2.813, 10559.303, 189.782, 52598.183 20/05/08,10:49:41,13,09,1, 11.9,1,1, 2.813, 10559.302, 189.775, 52598.183 20/05/08,10:49:41,14,09,1, 11.9,1,1, 2.813, 10559.296, 189.776, 52598.180 20/05/08,10:49:41,15,09,1, 11.9,1,1, 2.813, 10559.304, 189.782, 52598.203 20/05/08,10:49:41,16,09,1, 11.9,1,1, 2.813, 10559.296, 189.769, 52598.225 20/05/08,10:49:41,17,09,1, 11.9,1,1, 2.813, 10559.314, 189.795, 52598.190 20/05/08,10:49:41,18,09,1, 11.9,1,1, 2.813, 10559.304, 189.790, 52598.214 20/05/08,10:49:41,19,09,1, 11.9,1,1, 2.813, 10559.302, 189.780, 52598.206 20/05/08,10:49:42,00,09,1, 11.8,1,1, 2.811, 10559.270, 189.827, 52598.230 20/05/08,10:49:42,01,09,1, 11.8,1,1, 2.811, 10559.264, 189.774, 52598.180 20/05/08,10:49:42,02,09,1, 11.8,1,1, 2.811, 10559.328, 189.790, 52598.228 20/05/08,10:49:42,03,09,1, 11.8,1,1, 2.811, 10559.262, 189.751, 52598.188 20/05/08,10:49:42,04,09,1, 11.8,1,1, 2.811, 10559.302, 189.786, 52598.277 20/05/08,10:49:42,05,09,1, 11.8,1,1, 2.811, 10559.272, 189.751, 52598.228 20/05/08,10:49:42,06,09,1, 11.8,1,1, 2.811, 10559.273, 189.762, 52598.202 20/05/08,10:49:42,07,09,1, 11.8,1,1, 2.811, 10559.269, 189.771, 52598.162 20/05/08,10:49:42,08,09,1, 11.8,1,1, 2.811, 10559.270, 189.776, 52598.195 20/05/08,10:49:42,09,09,1, 11.8,1,1, 2.811, 10559.272, 189.800, 52598.176 20/05/08,10:49:42,10,09,1, 11.8,1,1, 2.811, 10559.253, 189.774, 52598.166 20/05/08,10:49:42,11,09,1, 11.8,1,1, 2.811, 10559.244, 189.769, 52598.153 20/05/08,10:49:42,12,09,1, 11.8,1,1, 2.811, 10559.266, 189.777, 52598.181 20/05/08,10:49:42,13,09,1, 11.8,1,1, 2.811, 10559.231, 189.800, 52598.195 20/05/08,10:49:42,14,09,1, 11.8,1,1, 2.811, 10559.248, 189.778, 52598.213 20/05/08,10:49:42,15,09,1, 11.8,1,1, 2.811, 10559.274, 189.800, 52598.257 20/05/08,10:49:42,16,09,1, 11.8,1,1, 2.811, 10559.241, 189.813, 52598.220 20/05/08,10:49:42,17,09,1, 11.8,1,1, 2.811, 10559.241, 189.805, 52598.191 20/05/08,10:49:42,18,09,1, 11.8,1,1, 2.811, 10559.271, 189.824, 52598.230 20/05/08,10:49:42,19,09,1, 11.8,1,1, 2.811, 10559.275, 189.827, 52598.230 20/05/08,10:49:43,00,09,1, 11.9,1,1, 2.812, 10559.254, 189.839, 52598.229 20/05/08,10:49:43,01,09,1, 11.9,1,1, 2.812, 10559.252, 189.799, 52598.242 20/05/08,10:49:43,02,09,1, 11.9,1,1, 2.812, 10559.225, 189.799, 52598.211 20/05/08,10:49:43,03,09,1, 11.9,1,1, 2.812, 10559.255, 189.795, 52598.211 20/05/08,10:49:43,04,09,1, 11.9,1,1, 2.812, 10559.241, 189.817, 52598.232 20/05/08,10:49:43,05,09,1, 11.9,1,1, 2.812, 10559.259, 189.798, 52598.214 20/05/08,10:49:43,06,09,1, 11.9,1,1, 2.812, 10559.234, 189.771, 52598.186 20/05/08,10:49:43,07,09,1, 11.9,1,1, 2.812, 10559.241, 189.789, 52598.183 20/05/08,10:49:43,08,09,1, 11.9,1,1, 2.812, 10559.229, 189.795, 52598.208 20/05/08,10:49:43,09,09,1, 11.9,1,1, 2.812, 10559.210, 189.796, 52598.206 20/05/08,10:49:43,10,09,1, 11.9,1,1, 2.812, 10559.278, 189.772, 52598.172 20/05/08,10:49:43,11,09,1, 11.9,1,1, 2.812, 10559.231, 189.795, 52598.257 20/05/08,10:49:43,12,09,1, 11.9,1,1, 2.812, 10559.241, 189.781, 52598.168 20/05/08,10:49:43,13,09,1, 11.9,1,1, 2.812, 10559.261, 189.792, 52598.203 20/05/08,10:49:43,14,09,1, 11.9,1,1, 2.812, 10559.257, 189.803, 52598.201 20/05/08,10:49:43,15,09,1, 11.9,1,1, 2.812, 10559.229, 189.812, 52598.187 20/05/08,10:49:43,16,09,1, 11.9,1,1, 2.812, 10559.282, 189.848, 52598.216 20/05/08,10:49:43,17,09,1, 11.9,1,1, 2.812, 10559.242, 189.832, 52598.207 20/05/08,10:49:43,18,09,1, 11.9,1,1, 2.812, 10559.251, 189.834, 52598.246 20/05/08,10:49:43,19,09,1, 11.9,1,1, 2.812, 10559.258, 189.839, 52598.229 20/05/08,10:49:44,00,09,1, 11.9,1,1, 2.810, 10559.254, 189.916, 52598.201 20/05/08,10:49:44,01,09,1, 11.9,1,1, 2.810, 10559.245, 189.850, 52598.249 20/05/08,10:49:44,02,09,1, 11.9,1,1, 2.810, 10559.287, 189.832, 52598.217 20/05/08,10:49:44,03,09,1, 11.9,1,1, 2.810, 10559.242, 189.863, 52598.371 20/05/08,10:49:44,04,09,1, 11.9,1,1, 2.810, 10559.252, 189.837, 52598.163 20/05/08,10:49:44,05,09,1, 11.9,1,1, 2.810, 10559.262, 189.830, 52598.147 20/05/08,10:49:44,06,09,1, 11.9,1,1, 2.810, 10559.250, 189.827, 52598.158 20/05/08,10:49:44,07,09,1, 11.9,1,1, 2.810, 10559.252, 189.823, 52598.160 20/05/08,10:49:44,08,09,1, 11.9,1,1, 2.810, 10559.282, 189.831, 52598.130 20/05/08,10:49:44,09,09,1, 11.9,1,1, 2.810, 10559.261, 189.818, 52598.135 20/05/08,10:49:44,10,09,1, 11.9,1,1, 2.810, 10559.239, 189.834, 52598.162 20/05/08,10:49:44,11,09,1, 11.9,1,1, 2.810, 10559.225, 189.825, 52598.187 20/05/08,10:49:44,12,09,1, 11.9,1,1, 2.810, 10559.270, 189.837, 52598.180 20/05/08,10:49:44,13,09,1, 11.9,1,1, 2.810, 10559.244, 189.820, 52598.184 20/05/08,10:49:44,14,09,1, 11.9,1,1, 2.810, 10559.259, 189.836, 52598.160 20/05/08,10:49:44,15,09,1, 11.9,1,1, 2.810, 10559.253, 189.882, 52598.175 20/05/08,10:49:44,16,09,1, 11.9,1,1, 2.810, 10559.249, 189.851, 52598.184 20/05/08,10:49:44,17,09,1, 11.9,1,1, 2.810, 10559.261, 189.887, 52598.209 20/05/08,10:49:44,18,09,1, 11.9,1,1, 2.810, 10559.246, 189.887, 52598.199 20/05/08,10:49:44,19,09,1, 11.9,1,1, 2.810, 10559.259, 189.916, 52598.201 20/05/08,10:49:45,00,09,1, 11.9,1,1, 2.808, 10559.220, 189.880, 52598.211 20/05/08,10:49:45,01,09,1, 11.9,1,1, 2.808, 10559.232, 189.893, 52598.225 20/05/08,10:49:45,02,09,1, 11.9,1,1, 2.808, 10559.232, 189.871, 52598.207 20/05/08,10:49:45,03,09,1, 11.9,1,1, 2.808, 10559.235, 189.884, 52598.227 20/05/08,10:49:45,04,09,1, 11.9,1,1, 2.808, 10559.226, 189.869, 52598.192 20/05/08,10:49:45,05,09,1, 11.9,1,1, 2.808, 10559.205, 189.857, 52598.214 20/05/08,10:49:45,06,09,1, 11.9,1,1, 2.808, 10559.209, 189.848, 52598.192 20/05/08,10:49:45,07,09,1, 11.9,1,1, 2.808, 10559.222, 189.870, 52598.179 20/05/08,10:49:45,08,09,1, 11.9,1,1, 2.808, 10559.197, 189.882, 52598.180 20/05/08,10:49:45,09,09,1, 11.9,1,1, 2.808, 10559.174, 189.856, 52598.187 20/05/08,10:49:45,10,09,1, 11.9,1,1, 2.808, 10559.212, 189.892, 52598.245 20/05/08,10:49:45,11,09,1, 11.9,1,1, 2.808, 10559.191, 189.889, 52598.243 20/05/08,10:49:45,12,09,1, 11.9,1,1, 2.808, 10559.195, 189.870, 52598.162 20/05/08,10:49:45,13,09,1, 11.9,1,1, 2.808, 10559.212, 189.868, 52598.224 20/05/08,10:49:45,14,09,1, 11.9,1,1, 2.808, 10559.195, 189.895, 52598.198 20/05/08,10:49:45,15,09,1, 11.9,1,1, 2.808, 10559.194, 189.865, 52598.214 20/05/08,10:49:45,16,09,1, 11.9,1,1, 2.808, 10559.201, 189.869, 52598.233 20/05/08,10:49:45,17,09,1, 11.9,1,1, 2.808, 10559.215, 189.906, 52598.218 20/05/08,10:49:45,18,09,1, 11.9,1,1, 2.808, 10559.220, 189.898, 52598.234 20/05/08,10:49:45,19,09,1, 11.9,1,1, 2.808, 10559.227, 189.880, 52598.211 20/05/08,10:49:46,00,09,1, 11.9,1,1, 2.808, 10559.220, 189.890, 52598.218 20/05/08,10:49:46,01,09,1, 11.9,1,1, 2.808, 10559.199, 189.896, 52598.244 20/05/08,10:49:46,02,09,1, 11.9,1,1, 2.808, 10559.211, 189.870, 52598.219 20/05/08,10:49:46,03,09,1, 11.9,1,1, 2.808, 10559.214, 189.864, 52598.184 20/05/08,10:49:46,04,09,1, 11.9,1,1, 2.808, 10559.222, 189.861, 52598.220 20/05/08,10:49:46,05,09,1, 11.9,1,1, 2.808, 10559.210, 189.864, 52598.222 20/05/08,10:49:46,06,09,1, 11.9,1,1, 2.808, 10559.225, 189.860, 52598.215 20/05/08,10:49:46,07,09,1, 11.9,1,1, 2.808, 10559.197, 189.867, 52598.228 20/05/08,10:49:46,08,09,1, 11.9,1,1, 2.808, 10559.197, 189.897, 52598.221 20/05/08,10:49:46,09,09,1, 11.9,1,1, 2.808, 10559.242, 189.876, 52598.176 20/05/08,10:49:46,10,09,1, 11.9,1,1, 2.808, 10559.213, 189.881, 52598.177 20/05/08,10:49:46,11,09,1, 11.9,1,1, 2.808, 10559.208, 189.870, 52598.202 20/05/08,10:49:46,12,09,1, 11.9,1,1, 2.808, 10559.232, 189.869, 52598.200 20/05/08,10:49:46,13,09,1, 11.9,1,1, 2.808, 10559.236, 189.911, 52598.210 20/05/08,10:49:46,14,09,1, 11.9,1,1, 2.808, 10559.243, 189.895, 52598.227 20/05/08,10:49:46,15,09,1, 11.9,1,1, 2.808, 10559.264, 189.890, 52598.202 20/05/08,10:49:46,16,09,1, 11.9,1,1, 2.808, 10559.268, 189.914, 52598.242 20/05/08,10:49:46,17,09,1, 11.9,1,1, 2.808, 10559.269, 189.909, 52598.226 20/05/08,10:49:46,18,09,1, 11.9,1,1, 2.808, 10559.237, 189.923, 52598.218 20/05/08,10:49:46,19,09,1, 11.9,1,1, 2.808, 10559.228, 189.890, 52598.218 20/05/08,10:49:47,00,09,1, 11.9,1,1, 2.812, 10559.195, 189.942, 52598.217 20/05/08,10:49:47,01,09,1, 11.9,1,1, 2.812, 10559.234, 189.916, 52598.201 20/05/08,10:49:47,02,09,1, 11.9,1,1, 2.812, 10559.217, 189.915, 52598.163 20/05/08,10:49:47,03,09,1, 11.9,1,1, 2.812, 10559.215, 189.900, 52598.193 20/05/08,10:49:47,04,09,1, 11.9,1,1, 2.812, 10559.234, 189.894, 52598.178 20/05/08,10:49:47,05,09,1, 11.9,1,1, 2.812, 10559.233, 189.920, 52598.192 20/05/08,10:49:47,06,09,1, 11.9,1,1, 2.812, 10559.239, 189.897, 52598.185 20/05/08,10:49:47,07,09,1, 11.9,1,1, 2.812, 10559.248, 189.926, 52598.206 20/05/08,10:49:47,08,09,1, 11.9,1,1, 2.812, 10559.226, 189.933, 52598.197 20/05/08,10:49:47,09,09,1, 11.9,1,1, 2.812, 10559.231, 189.930, 52598.214 20/05/08,10:49:47,10,09,1, 11.9,1,1, 2.812, 10559.212, 189.910, 52598.228 20/05/08,10:49:47,11,09,1, 11.9,1,1, 2.812, 10559.227, 189.926, 52598.228 20/05/08,10:49:47,12,09,1, 11.9,1,1, 2.812, 10559.224, 189.932, 52598.257 20/05/08,10:49:47,13,09,1, 11.9,1,1, 2.812, 10559.242, 189.948, 52598.236 20/05/08,10:49:47,14,09,1, 11.9,1,1, 2.812, 10559.231, 189.942, 52598.241 20/05/08,10:49:47,15,09,1, 11.9,1,1, 2.812, 10559.217, 189.946, 52598.221 20/05/08,10:49:47,16,09,1, 11.9,1,1, 2.812, 10559.226, 189.950, 52598.216 20/05/08,10:49:47,17,09,1, 11.9,1,1, 2.812, 10559.197, 189.977, 52598.245 20/05/08,10:49:47,18,09,1, 11.9,1,1, 2.812, 10559.200, 189.945, 52598.253 20/05/08,10:49:47,19,09,1, 11.9,1,1, 2.812, 10559.202, 189.942, 52598.217 20/05/08,10:49:48,00,09,1, 11.9,1,1, 2.812, 10559.137, 189.967, 52598.223 20/05/08,10:49:48,01,09,1, 11.9,1,1, 2.812, 10559.176, 189.933, 52597.972 20/05/08,10:49:48,02,09,1, 11.9,1,1, 2.812, 10559.138, 189.966, 52598.129 20/05/08,10:49:48,03,09,1, 11.9,1,1, 2.812, 10559.191, 189.943, 52598.183 20/05/08,10:49:48,04,09,1, 11.9,1,1, 2.812, 10559.173, 189.961, 52598.237 20/05/08,10:49:48,05,09,1, 11.9,1,1, 2.812, 10559.166, 189.938, 52598.204 20/05/08,10:49:48,06,09,1, 11.9,1,1, 2.812, 10559.156, 189.970, 52598.170 20/05/08,10:49:48,07,09,1, 11.9,1,1, 2.812, 10559.135, 189.973, 52598.231 20/05/08,10:49:48,08,09,1, 11.9,1,1, 2.812, 10559.167, 189.969, 52598.202 20/05/08,10:49:48,09,09,1, 11.9,1,1, 2.812, 10559.163, 189.977, 52598.273 20/05/08,10:49:48,10,09,1, 11.9,1,1, 2.812, 10559.166, 189.976, 52598.202 20/05/08,10:49:48,11,09,1, 11.9,1,1, 2.812, 10559.179, 190.020, 52598.253 20/05/08,10:49:48,12,09,1, 11.9,1,1, 2.812, 10559.173, 190.020, 52598.281 20/05/08,10:49:48,13,09,1, 11.9,1,1, 2.812, 10559.149, 190.005, 52598.248 20/05/08,10:49:48,14,09,1, 11.9,1,1, 2.812, 10559.163, 189.990, 52598.245 20/05/08,10:49:48,15,09,1, 11.9,1,1, 2.812, 10559.173, 189.997, 52598.260 20/05/08,10:49:48,16,09,1, 11.9,1,1, 2.812, 10559.175, 190.018, 52598.271 20/05/08,10:49:48,17,09,1, 11.9,1,1, 2.812, 10559.154, 189.983, 52598.287 20/05/08,10:49:48,18,09,1, 11.9,1,1, 2.812, 10559.182, 189.992, 52598.230 20/05/08,10:49:48,19,09,1, 11.9,1,1, 2.812, 10559.143, 189.967, 52598.223 20/05/08,10:49:49,00,09,1, 11.9,1,1, 2.810, 10559.195, 189.985, 52598.227 20/05/08,10:49:49,01,09,1, 11.9,1,1, 2.810, 10559.147, 189.958, 52598.258 20/05/08,10:49:49,02,09,1, 11.9,1,1, 2.810, 10559.156, 189.954, 52598.239 20/05/08,10:49:49,03,09,1, 11.9,1,1, 2.810, 10559.169, 189.964, 52598.238 20/05/08,10:49:49,04,09,1, 11.9,1,1, 2.810, 10559.173, 189.970, 52598.204 20/05/08,10:49:49,05,09,1, 11.9,1,1, 2.810, 10559.183, 189.931, 52598.207 20/05/08,10:49:49,06,09,1, 11.9,1,1, 2.810, 10559.176, 189.994, 52598.200 20/05/08,10:49:49,07,09,1, 11.9,1,1, 2.810, 10559.188, 189.991, 52598.241 20/05/08,10:49:49,08,09,1, 11.9,1,1, 2.810, 10559.197, 189.962, 52598.240 20/05/08,10:49:49,09,09,1, 11.9,1,1, 2.810, 10559.205, 189.966, 52598.235 20/05/08,10:49:49,10,09,1, 11.9,1,1, 2.810, 10559.200, 189.957, 52598.226 20/05/08,10:49:49,11,09,1, 11.9,1,1, 2.810, 10559.217, 189.970, 52598.248 20/05/08,10:49:49,12,09,1, 11.9,1,1, 2.810, 10559.209, 189.977, 52598.225 20/05/08,10:49:49,13,09,1, 11.9,1,1, 2.810, 10559.212, 189.970, 52598.251 20/05/08,10:49:49,14,09,1, 11.9,1,1, 2.810, 10559.211, 189.982, 52598.219 20/05/08,10:49:49,15,09,1, 11.9,1,1, 2.810, 10559.214, 189.993, 52598.260 20/05/08,10:49:49,16,09,1, 11.9,1,1, 2.810, 10559.200, 189.992, 52598.265 20/05/08,10:49:49,17,09,1, 11.9,1,1, 2.810, 10559.209, 189.964, 52598.269 20/05/08,10:49:49,18,09,1, 11.9,1,1, 2.810, 10559.201, 189.964, 52598.236 20/05/08,10:49:49,19,09,1, 11.9,1,1, 2.810, 10559.200, 189.985, 52598.227 20/05/08,10:49:50,00,09,1, 11.9,1,1, 2.812, 10559.187, 190.038, 52598.311 20/05/08,10:49:50,01,09,1, 11.9,1,1, 2.812, 10559.220, 189.958, 52598.200 20/05/08,10:49:50,02,09,1, 11.9,1,1, 2.812, 10559.214, 189.927, 52598.195 20/05/08,10:49:50,03,09,1, 11.9,1,1, 2.812, 10559.244, 189.972, 52598.311 20/05/08,10:49:50,04,09,1, 11.9,1,1, 2.812, 10559.232, 189.969, 52598.336 20/05/08,10:49:50,05,09,1, 11.9,1,1, 2.812, 10559.254, 189.967, 52598.325 20/05/08,10:49:50,06,09,1, 11.9,1,1, 2.812, 10559.265, 189.999, 52598.325 20/05/08,10:49:50,07,09,1, 11.9,1,1, 2.812, 10559.239, 189.999, 52598.298 20/05/08,10:49:50,08,09,1, 11.9,1,1, 2.812, 10559.233, 189.957, 52598.285 20/05/08,10:49:50,09,09,1, 11.9,1,1, 2.812, 10559.222, 190.008, 52598.300 20/05/08,10:49:50,10,09,1, 11.9,1,1, 2.812, 10559.213, 189.989, 52598.325 20/05/08,10:49:50,11,09,1, 11.9,1,1, 2.812, 10559.244, 190.009, 52598.306 20/05/08,10:49:50,12,09,1, 11.9,1,1, 2.812, 10559.245, 190.011, 52598.322 20/05/08,10:49:50,13,09,1, 11.9,1,1, 2.812, 10559.235, 190.017, 52598.287 20/05/08,10:49:50,14,09,1, 11.9,1,1, 2.812, 10559.264, 190.014, 52598.310 20/05/08,10:49:50,15,09,1, 11.9,1,1, 2.812, 10559.245, 189.993, 52598.265 20/05/08,10:49:50,16,09,1, 11.9,1,1, 2.812, 10559.219, 190.004, 52598.323 20/05/08,10:49:50,17,09,1, 11.9,1,1, 2.812, 10559.223, 190.023, 52598.346 20/05/08,10:49:50,18,09,1, 11.9,1,1, 2.812, 10559.193, 190.037, 52598.302 20/05/08,10:49:50,19,09,1, 11.9,1,1, 2.812, 10559.193, 190.038, 52598.311 20/05/08,10:49:51,00,09,1, 11.9,1,1, 2.810, 10559.112, 190.054, 52598.343 20/05/08,10:49:51,01,09,1, 11.9,1,1, 2.810, 10559.191, 190.047, 52598.310 20/05/08,10:49:51,02,09,1, 11.9,1,1, 2.810, 10559.200, 190.070, 52598.305 20/05/08,10:49:51,03,09,1, 11.9,1,1, 2.810, 10559.197, 190.051, 52598.307 20/05/08,10:49:51,04,09,1, 11.9,1,1, 2.810, 10559.161, 190.041, 52598.325 20/05/08,10:49:51,05,09,1, 11.9,1,1, 2.810, 10559.167, 190.072, 52598.355 20/05/08,10:49:51,06,09,1, 11.9,1,1, 2.810, 10559.186, 190.051, 52598.343 20/05/08,10:49:51,07,09,1, 11.9,1,1, 2.810, 10559.130, 190.045, 52598.339 20/05/08,10:49:51,08,09,1, 11.9,1,1, 2.810, 10559.159, 190.041, 52598.363 20/05/08,10:49:51,09,09,1, 11.9,1,1, 2.810, 10559.165, 190.069, 52598.348 20/05/08,10:49:51,10,09,1, 11.9,1,1, 2.810, 10559.144, 190.037, 52598.382 20/05/08,10:49:51,11,09,1, 11.9,1,1, 2.810, 10559.150, 190.050, 52598.355 20/05/08,10:49:51,12,09,1, 11.9,1,1, 2.810, 10559.138, 190.048, 52598.340 20/05/08,10:49:51,13,09,1, 11.9,1,1, 2.810, 10559.130, 190.055, 52598.354 20/05/08,10:49:51,14,09,1, 11.9,1,1, 2.810, 10559.137, 190.056, 52598.345 20/05/08,10:49:51,15,09,1, 11.9,1,1, 2.810, 10559.135, 190.048, 52598.328 20/05/08,10:49:51,16,09,1, 11.9,1,1, 2.810, 10559.120, 190.056, 52598.303 20/05/08,10:49:51,17,09,1, 11.9,1,1, 2.810, 10559.147, 190.037, 52598.369 20/05/08,10:49:51,18,09,1, 11.9,1,1, 2.810, 10559.116, 190.057, 52598.336 20/05/08,10:49:51,19,09,1, 11.9,1,1, 2.810, 10559.118, 190.054, 52598.343 20/05/08,10:49:52,00,09,1, 11.9,1,1, 2.813, 10559.179, 189.997, 52598.381 20/05/08,10:49:52,01,09,1, 11.9,1,1, 2.813, 10559.148, 190.033, 52598.247 20/05/08,10:49:52,02,09,1, 11.9,1,1, 2.813, 10559.160, 190.049, 52598.361 20/05/08,10:49:52,03,09,1, 11.9,1,1, 2.813, 10559.134, 190.028, 52598.334 20/05/08,10:49:52,04,09,1, 11.9,1,1, 2.813, 10559.127, 190.037, 52598.331 20/05/08,10:49:52,05,09,1, 11.9,1,1, 2.813, 10559.146, 190.028, 52598.328 20/05/08,10:49:52,06,09,1, 11.9,1,1, 2.813, 10559.133, 190.030, 52598.330 20/05/08,10:49:52,07,09,1, 11.9,1,1, 2.813, 10559.135, 190.023, 52598.346 20/05/08,10:49:52,08,09,1, 11.9,1,1, 2.813, 10559.142, 190.037, 52598.351 20/05/08,10:49:52,09,09,1, 11.9,1,1, 2.813, 10559.135, 190.027, 52598.358 20/05/08,10:49:52,10,09,1, 11.9,1,1, 2.813, 10559.157, 190.057, 52598.368 20/05/08,10:49:52,11,09,1, 11.9,1,1, 2.813, 10559.157, 190.035, 52598.333 20/05/08,10:49:52,12,09,1, 11.9,1,1, 2.813, 10559.153, 190.026, 52598.304 20/05/08,10:49:52,13,09,1, 11.9,1,1, 2.813, 10559.173, 190.034, 52598.324 20/05/08,10:49:52,14,09,1, 11.9,1,1, 2.813, 10559.177, 190.034, 52598.311 20/05/08,10:49:52,15,09,1, 11.9,1,1, 2.813, 10559.157, 190.022, 52598.325 20/05/08,10:49:52,16,09,1, 11.9,1,1, 2.813, 10559.149, 190.020, 52598.353 20/05/08,10:49:52,17,09,1, 11.9,1,1, 2.813, 10559.174, 190.001, 52598.331 20/05/08,10:49:52,18,09,1, 11.9,1,1, 2.813, 10559.161, 190.049, 52598.361 20/05/08,10:49:52,19,09,1, 11.9,1,1, 2.813, 10559.180, 189.997, 52598.381 20/05/08,10:49:53,00,09,1, 11.9,1,1, 2.814, 10559.204, 190.103, 52598.317 20/05/08,10:49:53,01,09,1, 11.9,1,1, 2.814, 10559.181, 190.009, 52598.360 20/05/08,10:49:53,02,09,1, 11.9,1,1, 2.814, 10559.212, 190.033, 52598.344 20/05/08,10:49:53,03,09,1, 11.9,1,1, 2.814, 10559.192, 190.031, 52598.352 20/05/08,10:49:53,04,09,1, 11.9,1,1, 2.814, 10559.193, 190.045, 52598.338 20/05/08,10:49:53,05,09,1, 11.9,1,1, 2.814, 10559.199, 190.056, 52598.322 20/05/08,10:49:53,06,09,1, 11.9,1,1, 2.814, 10559.206, 190.021, 52598.350 20/05/08,10:49:53,07,09,1, 11.9,1,1, 2.814, 10559.210, 190.024, 52598.327 20/05/08,10:49:53,08,09,1, 11.9,1,1, 2.814, 10559.218, 190.056, 52598.348 20/05/08,10:49:53,09,09,1, 11.9,1,1, 2.814, 10559.189, 190.038, 52598.308 20/05/08,10:49:53,10,09,1, 11.9,1,1, 2.814, 10559.202, 190.038, 52598.356 20/05/08,10:49:53,11,09,1, 11.9,1,1, 2.814, 10559.209, 190.066, 52598.322 20/05/08,10:49:53,12,09,1, 11.9,1,1, 2.814, 10559.203, 190.029, 52598.288 20/05/08,10:49:53,13,09,1, 11.9,1,1, 2.814, 10559.213, 190.070, 52598.323 20/05/08,10:49:53,14,09,1, 11.9,1,1, 2.814, 10559.193, 190.055, 52598.308 20/05/08,10:49:53,15,09,1, 11.9,1,1, 2.814, 10559.223, 190.054, 52598.326 20/05/08,10:49:53,16,09,1, 11.9,1,1, 2.814, 10559.187, 190.054, 52598.322 20/05/08,10:49:53,17,09,1, 11.9,1,1, 2.814, 10559.188, 190.050, 52598.339 20/05/08,10:49:53,18,09,1, 11.9,1,1, 2.814, 10559.181, 190.071, 52598.341 20/05/08,10:49:53,19,09,1, 11.9,1,1, 2.814, 10559.206, 190.103, 52598.317 20/05/08,10:49:54,00,09,1, 11.9,1,1, 2.809, 10559.078, 190.097, 52598.301 20/05/08,10:49:54,01,09,1, 11.9,1,1, 2.809, 10559.176, 190.096, 52598.333 20/05/08,10:49:54,02,09,1, 11.9,1,1, 2.809, 10559.159, 190.094, 52598.315 20/05/08,10:49:54,03,09,1, 11.9,1,1, 2.809, 10559.180, 190.082, 52598.319 20/05/08,10:49:54,04,09,1, 11.9,1,1, 2.809, 10559.178, 190.090, 52598.347 20/05/08,10:49:54,05,09,1, 11.9,1,1, 2.809, 10559.154, 190.096, 52598.347 20/05/08,10:49:54,06,09,1, 11.9,1,1, 2.809, 10559.150, 190.083, 52598.317 20/05/08,10:49:54,07,09,1, 11.9,1,1, 2.809, 10559.135, 190.104, 52598.353 20/05/08,10:49:54,08,09,1, 11.9,1,1, 2.809, 10559.142, 190.110, 52598.319 20/05/08,10:49:54,09,09,1, 11.9,1,1, 2.809, 10559.144, 190.083, 52598.339 20/05/08,10:49:54,10,09,1, 11.9,1,1, 2.809, 10559.123, 190.127, 52598.327 20/05/08,10:49:54,11,09,1, 11.9,1,1, 2.809, 10559.136, 190.097, 52598.325 20/05/08,10:49:54,12,09,1, 11.9,1,1, 2.809, 10559.115, 190.115, 52598.336 20/05/08,10:49:54,13,09,1, 11.9,1,1, 2.809, 10559.103, 190.111, 52598.337 20/05/08,10:49:54,14,09,1, 11.9,1,1, 2.809, 10559.099, 190.117, 52598.317 20/05/08,10:49:54,15,09,1, 11.9,1,1, 2.809, 10559.106, 190.105, 52598.333 20/05/08,10:49:54,16,09,1, 11.9,1,1, 2.809, 10559.120, 190.081, 52598.310 20/05/08,10:49:54,17,09,1, 11.9,1,1, 2.809, 10559.107, 190.104, 52598.331 20/05/08,10:49:54,18,09,1, 11.9,1,1, 2.809, 10559.083, 190.098, 52598.348 20/05/08,10:49:54,19,09,1, 11.9,1,1, 2.809, 10559.082, 190.097, 52598.301 20/05/08,10:49:55,00,09,1, 11.9,1,1, 2.809, 10559.112, 190.022, 52598.060 20/05/08,10:49:55,01,09,1, 11.9,1,1, 2.809, 10559.082, 190.119, 52598.322 20/05/08,10:49:55,02,09,1, 11.9,1,1, 2.809, 10559.066, 190.084, 52598.362 20/05/08,10:49:55,03,09,1, 11.9,1,1, 2.809, 10559.083, 190.094, 52598.240 20/05/08,10:49:55,04,09,1, 11.9,1,1, 2.809, 10559.091, 190.076, 52598.258 20/05/08,10:49:55,05,09,1, 11.9,1,1, 2.809, 10559.092, 190.096, 52598.264 20/05/08,10:49:55,06,09,1, 11.9,1,1, 2.809, 10559.082, 190.079, 52598.314 20/05/08,10:49:55,07,09,1, 11.9,1,1, 2.809, 10559.076, 190.083, 52598.259 20/05/08,10:49:55,08,09,1, 11.9,1,1, 2.809, 10559.067, 190.081, 52598.268 20/05/08,10:49:55,09,09,1, 11.9,1,1, 2.809, 10559.072, 190.073, 52598.241 20/05/08,10:49:55,10,09,1, 11.9,1,1, 2.809, 10559.082, 190.050, 52598.258 20/05/08,10:49:55,11,09,1, 11.9,1,1, 2.809, 10559.071, 190.055, 52598.227 20/05/08,10:49:55,12,09,1, 11.9,1,1, 2.809, 10559.079, 190.032, 52598.247 20/05/08,10:49:55,13,09,1, 11.9,1,1, 2.809, 10559.095, 190.030, 52598.223 20/05/08,10:49:55,14,09,1, 11.9,1,1, 2.809, 10559.098, 190.051, 52598.230 20/05/08,10:49:55,15,09,1, 11.9,1,1, 2.809, 10559.087, 190.017, 52598.246 20/05/08,10:49:55,16,09,1, 11.9,1,1, 2.809, 10559.107, 190.026, 52598.205 20/05/08,10:49:55,17,09,1, 11.9,1,1, 2.809, 10559.104, 190.064, 52598.241 20/05/08,10:49:55,18,09,1, 11.9,1,1, 2.809, 10559.116, 190.057, 52598.221 20/05/08,10:49:55,19,09,1, 11.9,1,1, 2.809, 10559.117, 190.022, 52598.060 20/05/08,10:49:56,00,09,1, 11.9,1,1, 2.813, 10559.087, 190.080, 52598.231 20/05/08,10:49:56,01,09,1, 11.9,1,1, 2.813, 10559.127, 190.055, 52598.244 20/05/08,10:49:56,02,09,1, 11.9,1,1, 2.813, 10559.111, 190.067, 52598.271 20/05/08,10:49:56,03,09,1, 11.9,1,1, 2.813, 10559.109, 190.067, 52598.251 20/05/08,10:49:56,04,09,1, 11.9,1,1, 2.813, 10559.099, 190.075, 52598.251 20/05/08,10:49:56,05,09,1, 11.9,1,1, 2.813, 10559.104, 190.043, 52598.259 20/05/08,10:49:56,06,09,1, 11.9,1,1, 2.813, 10559.106, 190.026, 52598.277 20/05/08,10:49:56,07,09,1, 11.9,1,1, 2.813, 10559.127, 190.030, 52598.265 20/05/08,10:49:56,08,09,1, 11.9,1,1, 2.813, 10559.106, 190.027, 52598.240 20/05/08,10:49:56,09,09,1, 11.9,1,1, 2.813, 10559.120, 190.037, 52598.249 20/05/08,10:49:56,10,09,1, 11.9,1,1, 2.813, 10559.092, 190.031, 52598.250 20/05/08,10:49:56,11,09,1, 11.9,1,1, 2.813, 10559.103, 190.014, 52598.223 20/05/08,10:49:56,12,09,1, 11.9,1,1, 2.813, 10559.086, 190.042, 52598.233 20/05/08,10:49:56,13,09,1, 11.9,1,1, 2.813, 10559.101, 190.020, 52598.235 20/05/08,10:49:56,14,09,1, 11.9,1,1, 2.813, 10559.097, 190.036, 52598.229 20/05/08,10:49:56,15,09,1, 11.9,1,1, 2.813, 10559.101, 190.042, 52598.243 20/05/08,10:49:56,16,09,1, 11.9,1,1, 2.813, 10559.083, 190.048, 52598.220 20/05/08,10:49:56,17,09,1, 11.9,1,1, 2.813, 10559.099, 190.031, 52598.226 20/05/08,10:49:56,18,09,1, 11.9,1,1, 2.813, 10559.121, 190.047, 52598.215 20/05/08,10:49:56,19,09,1, 11.9,1,1, 2.813, 10559.091, 190.080, 52598.231 20/05/08,10:49:57,00,09,1, 11.9,1,1, 2.813, 10559.003, 190.102, 52598.238 20/05/08,10:49:57,01,09,1, 11.9,1,1, 2.813, 10559.085, 190.075, 52598.259 20/05/08,10:49:57,02,09,1, 11.9,1,1, 2.813, 10559.093, 190.031, 52598.249 20/05/08,10:49:57,03,09,1, 11.9,1,1, 2.813, 10559.097, 190.073, 52598.234 20/05/08,10:49:57,04,09,1, 11.9,1,1, 2.813, 10559.076, 190.075, 52598.226 20/05/08,10:49:57,05,09,1, 11.9,1,1, 2.813, 10559.084, 190.043, 52598.253 20/05/08,10:49:57,06,09,1, 11.9,1,1, 2.813, 10559.073, 190.046, 52598.201 20/05/08,10:49:57,07,09,1, 11.9,1,1, 2.813, 10559.046, 190.058, 52598.188 20/05/08,10:49:57,08,09,1, 11.9,1,1, 2.813, 10559.053, 190.036, 52598.230 20/05/08,10:49:57,09,09,1, 11.9,1,1, 2.813, 10559.058, 190.042, 52598.217 20/05/08,10:49:57,10,09,1, 11.9,1,1, 2.813, 10559.055, 190.053, 52598.223 20/05/08,10:49:57,11,09,1, 11.9,1,1, 2.813, 10559.024, 190.039, 52598.238 20/05/08,10:49:57,12,09,1, 11.9,1,1, 2.813, 10559.054, 190.069, 52598.253 20/05/08,10:49:57,13,09,1, 11.9,1,1, 2.813, 10559.032, 190.069, 52598.371 20/05/08,10:49:57,14,09,1, 11.9,1,1, 2.813, 10559.056, 190.063, 52598.228 20/05/08,10:49:57,15,09,1, 11.9,1,1, 2.813, 10559.037, 190.106, 52598.288 20/05/08,10:49:57,16,09,1, 11.9,1,1, 2.813, 10559.001, 190.110, 52598.366 20/05/08,10:49:57,17,09,1, 11.9,1,1, 2.813, 10559.052, 190.087, 52598.161 20/05/08,10:49:57,18,09,1, 11.9,1,1, 2.813, 10559.028, 190.065, 52598.219 20/05/08,10:49:57,19,09,1, 11.9,1,1, 2.813, 10559.011, 190.102, 52598.238 20/05/08,10:49:58,00,09,1, 11.8,1,1, 2.809, 10558.970, 190.013, 52598.195 20/05/08,10:49:58,01,09,1, 11.8,1,1, 2.809, 10558.968, 190.065, 52598.265 20/05/08,10:49:58,02,09,1, 11.8,1,1, 2.809, 10558.999, 190.073, 52598.230 20/05/08,10:49:58,03,09,1, 11.8,1,1, 2.809, 10558.993, 190.068, 52598.222 20/05/08,10:49:58,04,09,1, 11.8,1,1, 2.809, 10558.980, 190.042, 52598.229 20/05/08,10:49:58,05,09,1, 11.8,1,1, 2.809, 10558.967, 190.029, 52598.235 20/05/08,10:49:58,06,09,1, 11.8,1,1, 2.809, 10558.984, 190.036, 52598.230 20/05/08,10:49:58,07,09,1, 11.8,1,1, 2.809, 10558.980, 190.060, 52598.217 20/05/08,10:49:58,08,09,1, 11.8,1,1, 2.809, 10558.982, 190.064, 52598.218 20/05/08,10:49:58,09,09,1, 11.8,1,1, 2.809, 10558.984, 190.047, 52598.220 20/05/08,10:49:58,10,09,1, 11.8,1,1, 2.809, 10558.980, 190.052, 52598.240 20/05/08,10:49:58,11,09,1, 11.8,1,1, 2.809, 10558.972, 190.066, 52598.269 20/05/08,10:49:58,12,09,1, 11.8,1,1, 2.809, 10559.001, 190.060, 52598.246 20/05/08,10:49:58,13,09,1, 11.8,1,1, 2.809, 10558.994, 190.051, 52598.220 20/05/08,10:49:58,14,09,1, 11.8,1,1, 2.809, 10558.969, 190.074, 52598.224 20/05/08,10:49:58,15,09,1, 11.8,1,1, 2.809, 10558.979, 190.069, 52598.260 20/05/08,10:49:58,16,09,1, 11.8,1,1, 2.809, 10558.961, 190.036, 52598.247 20/05/08,10:49:58,17,09,1, 11.8,1,1, 2.809, 10558.958, 190.040, 52598.235 20/05/08,10:49:58,18,09,1, 11.8,1,1, 2.809, 10558.994, 190.067, 52598.260 20/05/08,10:49:58,19,09,1, 11.8,1,1, 2.809, 10558.972, 190.013, 52598.195 20/05/08,10:49:59,00,09,1, 11.9,1,1, 2.814, 10558.995, 190.005, 52598.200 20/05/08,10:49:59,01,09,1, 11.9,1,1, 2.814, 10558.966, 190.021, 52598.202 20/05/08,10:49:59,02,09,1, 11.9,1,1, 2.814, 10559.000, 190.043, 52598.246 20/05/08,10:49:59,03,09,1, 11.9,1,1, 2.814, 10558.984, 189.992, 52598.180 20/05/08,10:49:59,04,09,1, 11.9,1,1, 2.814, 10559.004, 189.997, 52598.188 20/05/08,10:49:59,05,09,1, 11.9,1,1, 2.814, 10559.014, 190.023, 52598.202 20/05/08,10:49:59,06,09,1, 11.9,1,1, 2.814, 10559.047, 190.024, 52598.401 20/05/08,10:49:59,07,09,1, 11.9,1,1, 2.814, 10559.006, 189.985, 52598.134 20/05/08,10:49:59,08,09,1, 11.9,1,1, 2.814, 10558.962, 190.016, 52598.211 20/05/08,10:49:59,09,09,1, 11.9,1,1, 2.814, 10559.001, 190.064, 52598.242 20/05/08,10:49:59,10,09,1, 11.9,1,1, 2.814, 10559.021, 190.037, 52598.230 20/05/08,10:49:59,11,09,1, 11.9,1,1, 2.814, 10559.016, 190.037, 52598.203 20/05/08,10:49:59,12,09,1, 11.9,1,1, 2.814, 10559.004, 190.020, 52598.250 20/05/08,10:49:59,13,09,1, 11.9,1,1, 2.814, 10559.005, 190.039, 52598.260 20/05/08,10:49:59,14,09,1, 11.9,1,1, 2.814, 10559.018, 190.028, 52598.236 20/05/08,10:49:59,15,09,1, 11.9,1,1, 2.814, 10558.999, 190.017, 52598.190 20/05/08,10:49:59,16,09,1, 11.9,1,1, 2.814, 10559.015, 190.034, 52598.241 20/05/08,10:49:59,17,09,1, 11.9,1,1, 2.814, 10559.028, 190.047, 52598.246 20/05/08,10:49:59,18,09,1, 11.9,1,1, 2.814, 10559.013, 190.016, 52598.191 20/05/08,10:49:59,19,09,1, 11.9,1,1, 2.814, 10558.995, 190.005, 52598.200 20/05/08,10:50:00,00,08,1, 11.9,1,1, 2.811, 10558.861, 190.016, 52598.180 20/05/08,10:50:00,01,08,1, 11.9,1,1, 2.811, 10558.983, 189.997, 52598.185 20/05/08,10:50:00,02,08,1, 11.9,1,1, 2.811, 10558.976, 189.991, 52598.176 20/05/08,10:50:00,03,08,1, 11.9,1,1, 2.811, 10558.972, 189.998, 52598.168 20/05/08,10:50:00,04,08,1, 11.9,1,1, 2.811, 10558.983, 190.000, 52598.193 20/05/08,10:50:00,05,08,1, 11.9,1,1, 2.811, 10558.951, 189.992, 52598.216 20/05/08,10:50:00,06,08,1, 11.9,1,1, 2.811, 10558.978, 190.023, 52598.201 20/05/08,10:50:00,07,08,1, 11.9,1,1, 2.811, 10558.951, 190.004, 52598.194 20/05/08,10:50:00,08,08,1, 11.9,1,1, 2.811, 10558.967, 190.026, 52598.226 20/05/08,10:50:00,09,08,1, 11.9,1,1, 2.811, 10558.979, 190.048, 52598.251 20/05/08,10:50:00,10,08,1, 11.9,1,1, 2.811, 10558.942, 190.031, 52598.234 20/05/08,10:50:00,11,08,1, 11.9,1,1, 2.811, 10558.945, 190.039, 52598.229 20/05/08,10:50:00,12,08,1, 11.9,1,1, 2.811, 10558.916, 190.020, 52598.234 20/05/08,10:50:00,13,08,1, 11.9,1,1, 2.811, 10558.955, 190.045, 52598.255 20/05/08,10:50:00,14,08,1, 11.9,1,1, 2.811, 10558.900, 190.022, 52598.205 20/05/08,10:50:00,15,08,1, 11.9,1,1, 2.811, 10558.915, 190.033, 52598.215 20/05/08,10:50:00,16,08,1, 11.9,1,1, 2.811, 10558.890, 190.011, 52598.220 20/05/08,10:50:00,17,08,1, 11.9,1,1, 2.811, 10558.883, 190.010, 52598.213 20/05/08,10:50:00,18,08,1, 11.9,1,1, 2.811, 10558.876, 189.990, 52598.164 20/05/08,10:50:00,19,08,1, 11.9,1,1, 2.811, 10558.863, 190.016, 52598.180 20/05/08,10:50:01,00,09,1, 11.9,1,1, 2.809, 10558.861, 189.986, 52598.199 20/05/08,10:50:01,01,09,1, 11.9,1,1, 2.809, 10558.893, 190.026, 52598.143 20/05/08,10:50:01,02,09,1, 11.9,1,1, 2.809, 10558.877, 189.991, 52598.144 20/05/08,10:50:01,03,09,1, 11.9,1,1, 2.809, 10558.880, 190.032, 52598.163 20/05/08,10:50:01,04,09,1, 11.9,1,1, 2.809, 10558.873, 190.027, 52598.201 20/05/08,10:50:01,05,09,1, 11.9,1,1, 2.809, 10558.844, 190.031, 52598.222 20/05/08,10:50:01,06,09,1, 11.9,1,1, 2.809, 10558.868, 190.026, 52598.204 20/05/08,10:50:01,07,09,1, 11.9,1,1, 2.809, 10558.880, 190.054, 52598.222 20/05/08,10:50:01,08,09,1, 11.9,1,1, 2.809, 10558.855, 190.022, 52598.190 20/05/08,10:50:01,09,09,1, 11.9,1,1, 2.809, 10558.854, 190.050, 52598.210 20/05/08,10:50:01,10,09,1, 11.9,1,1, 2.809, 10558.866, 190.032, 52598.181 20/05/08,10:50:01,11,09,1, 11.9,1,1, 2.809, 10558.834, 190.030, 52598.225 20/05/08,10:50:01,12,09,1, 11.9,1,1, 2.809, 10558.860, 190.029, 52598.232 20/05/08,10:50:01,13,09,1, 11.9,1,1, 2.809, 10558.856, 190.008, 52598.224 20/05/08,10:50:01,14,09,1, 11.9,1,1, 2.809, 10558.838, 190.014, 52598.187 20/05/08,10:50:01,15,09,1, 11.9,1,1, 2.809, 10558.857, 190.007, 52598.201 20/05/08,10:50:01,16,09,1, 11.9,1,1, 2.809, 10558.853, 189.993, 52598.173 20/05/08,10:50:01,17,09,1, 11.9,1,1, 2.809, 10558.862, 189.998, 52598.201 20/05/08,10:50:01,18,09,1, 11.9,1,1, 2.809, 10558.890, 189.986, 52598.293 20/05/08,10:50:01,19,09,1, 11.9,1,1, 2.809, 10558.862, 189.986, 52598.199 20/05/08,10:50:02,00,09,1, 11.9,1,1, 2.811, 10558.887, 189.979, 52598.200 20/05/08,10:50:02,01,09,1, 11.9,1,1, 2.811, 10558.853, 189.963, 52598.246 20/05/08,10:50:02,02,09,1, 11.9,1,1, 2.811, 10558.866, 189.988, 52598.171 20/05/08,10:50:02,03,09,1, 11.9,1,1, 2.811, 10558.879, 190.010, 52598.227 20/05/08,10:50:02,04,09,1, 11.9,1,1, 2.811, 10558.884, 189.991, 52597.964 20/05/08,10:50:02,05,09,1, 11.9,1,1, 2.811, 10558.884, 190.031, 52598.310 20/05/08,10:50:02,06,09,1, 11.9,1,1, 2.811, 10558.912, 190.003, 52598.323 20/05/08,10:50:02,07,09,1, 11.9,1,1, 2.811, 10558.884, 190.007, 52598.282 20/05/08,10:50:02,08,09,1, 11.9,1,1, 2.811, 10558.864, 189.986, 52598.226 20/05/08,10:50:02,09,09,1, 11.9,1,1, 2.811, 10558.879, 189.985, 52598.257 20/05/08,10:50:02,10,09,1, 11.9,1,1, 2.811, 10558.906, 190.013, 52598.228 20/05/08,10:50:02,11,09,1, 11.9,1,1, 2.811, 10558.897, 190.013, 52598.195 20/05/08,10:50:02,12,09,1, 11.9,1,1, 2.811, 10558.882, 189.969, 52598.182 20/05/08,10:50:02,13,09,1, 11.9,1,1, 2.811, 10558.890, 189.985, 52598.196 20/05/08,10:50:02,14,09,1, 11.9,1,1, 2.811, 10558.890, 189.960, 52598.170 20/05/08,10:50:02,15,09,1, 11.9,1,1, 2.811, 10558.903, 189.975, 52598.191 20/05/08,10:50:02,16,09,1, 11.9,1,1, 2.811, 10558.875, 189.926, 52598.162 20/05/08,10:50:02,17,09,1, 11.9,1,1, 2.811, 10558.884, 189.965, 52598.152 20/05/08,10:50:02,18,09,1, 11.9,1,1, 2.811, 10558.907, 189.996, 52598.164 20/05/08,10:50:02,19,09,1, 11.9,1,1, 2.811, 10558.892, 189.979, 52598.200 20/05/08,10:50:03,00,09,1, 11.9,1,1, 2.807, 10558.786, 189.957, 52598.172 20/05/08,10:50:03,01,09,1, 11.9,1,1, 2.807, 10558.891, 190.018, 52598.221 20/05/08,10:50:03,02,09,1, 11.9,1,1, 2.807, 10558.880, 190.008, 52598.188 20/05/08,10:50:03,03,09,1, 11.9,1,1, 2.807, 10558.866, 190.004, 52598.185 20/05/08,10:50:03,04,09,1, 11.9,1,1, 2.807, 10558.848, 190.014, 52598.221 20/05/08,10:50:03,05,09,1, 11.9,1,1, 2.807, 10558.849, 190.018, 52598.225 20/05/08,10:50:03,06,09,1, 11.9,1,1, 2.807, 10558.869, 190.029, 52598.212 20/05/08,10:50:03,07,09,1, 11.9,1,1, 2.807, 10558.859, 190.000, 52598.195 20/05/08,10:50:03,08,09,1, 11.9,1,1, 2.807, 10558.819, 189.962, 52598.164 20/05/08,10:50:03,09,09,1, 11.9,1,1, 2.807, 10558.843, 190.019, 52598.177 20/05/08,10:50:03,10,09,1, 11.9,1,1, 2.807, 10558.862, 189.960, 52598.045 20/05/08,10:50:03,11,09,1, 11.9,1,1, 2.807, 10558.832, 189.969, 52598.154 20/05/08,10:50:03,12,09,1, 11.9,1,1, 2.807, 10558.821, 189.978, 52598.108 20/05/08,10:50:03,13,09,1, 11.9,1,1, 2.807, 10558.805, 189.971, 52598.150 20/05/08,10:50:03,14,09,1, 11.9,1,1, 2.807, 10558.828, 189.982, 52598.179 20/05/08,10:50:03,15,09,1, 11.9,1,1, 2.807, 10558.806, 189.973, 52598.148 20/05/08,10:50:03,16,09,1, 11.9,1,1, 2.807, 10558.813, 189.980, 52598.155 20/05/08,10:50:03,17,09,1, 11.9,1,1, 2.807, 10558.806, 189.993, 52598.204 20/05/08,10:50:03,18,09,1, 11.9,1,1, 2.807, 10558.794, 189.990, 52598.214 20/05/08,10:50:03,19,09,1, 11.9,1,1, 2.807, 10558.787, 189.957, 52598.172 20/05/08,10:50:04,00,09,1, 11.8,1,1, 2.810, 10558.728, 189.995, 52598.161 20/05/08,10:50:04,01,09,1, 11.8,1,1, 2.810, 10558.789, 189.995, 52598.180 20/05/08,10:50:04,02,09,1, 11.8,1,1, 2.810, 10558.785, 190.003, 52598.186 20/05/08,10:50:04,03,09,1, 11.8,1,1, 2.810, 10558.780, 189.992, 52598.201 20/05/08,10:50:04,04,09,1, 11.8,1,1, 2.810, 10558.789, 189.989, 52598.182 20/05/08,10:50:04,05,09,1, 11.8,1,1, 2.810, 10558.778, 190.007, 52598.218 20/05/08,10:50:04,06,09,1, 11.8,1,1, 2.810, 10558.766, 189.997, 52598.229 20/05/08,10:50:04,07,09,1, 11.8,1,1, 2.810, 10558.726, 189.992, 52598.194 20/05/08,10:50:04,08,09,1, 11.8,1,1, 2.810, 10558.761, 189.972, 52598.158 20/05/08,10:50:04,09,09,1, 11.8,1,1, 2.810, 10558.736, 189.973, 52598.186 20/05/08,10:50:04,10,09,1, 11.8,1,1, 2.810, 10558.741, 189.952, 52598.158 20/05/08,10:50:04,11,09,1, 11.8,1,1, 2.810, 10558.748, 189.955, 52598.166 20/05/08,10:50:04,12,09,1, 11.8,1,1, 2.810, 10558.731, 189.950, 52598.163 20/05/08,10:50:04,13,09,1, 11.8,1,1, 2.810, 10558.745, 189.971, 52598.130 20/05/08,10:50:04,14,09,1, 11.8,1,1, 2.810, 10558.715, 189.948, 52598.170 20/05/08,10:50:04,15,09,1, 11.8,1,1, 2.810, 10558.739, 189.950, 52598.195 20/05/08,10:50:04,16,09,1, 11.8,1,1, 2.810, 10558.716, 189.956, 52598.191 20/05/08,10:50:04,17,09,1, 11.8,1,1, 2.810, 10558.735, 189.952, 52598.176 20/05/08,10:50:04,18,09,1, 11.8,1,1, 2.810, 10558.730, 189.951, 52598.162 20/05/08,10:50:04,19,09,1, 11.8,1,1, 2.810, 10558.732, 189.995, 52598.161 20/05/08,10:50:05,00,09,1, 11.9,1,1, 2.809, 10558.753, 189.964, 52598.219 20/05/08,10:50:05,01,09,1, 11.9,1,1, 2.809, 10558.723, 189.985, 52598.194 20/05/08,10:50:05,02,09,1, 11.9,1,1, 2.809, 10558.737, 189.937, 52598.161 20/05/08,10:50:05,03,09,1, 11.9,1,1, 2.809, 10558.749, 189.952, 52598.196 20/05/08,10:50:05,04,09,1, 11.9,1,1, 2.809, 10558.745, 189.944, 52598.179 20/05/08,10:50:05,05,09,1, 11.9,1,1, 2.809, 10558.725, 189.934, 52598.223 20/05/08,10:50:05,06,09,1, 11.9,1,1, 2.809, 10558.734, 189.927, 52598.147 20/05/08,10:50:05,07,09,1, 11.9,1,1, 2.809, 10558.728, 189.949, 52598.179 20/05/08,10:50:05,08,09,1, 11.9,1,1, 2.809, 10558.734, 189.947, 52598.197 20/05/08,10:50:05,09,09,1, 11.9,1,1, 2.809, 10558.754, 189.919, 52598.173 20/05/08,10:50:05,10,09,1, 11.9,1,1, 2.809, 10558.749, 189.905, 52598.145 20/05/08,10:50:05,11,09,1, 11.9,1,1, 2.809, 10558.699, 189.931, 52598.296 20/05/08,10:50:05,12,09,1, 11.9,1,1, 2.809, 10558.790, 189.930, 52598.093 20/05/08,10:50:05,13,09,1, 11.9,1,1, 2.809, 10558.759, 189.906, 52598.132 20/05/08,10:50:05,14,09,1, 11.9,1,1, 2.809, 10558.727, 189.889, 52598.134 20/05/08,10:50:05,15,09,1, 11.9,1,1, 2.809, 10558.741, 189.941, 52598.161 20/05/08,10:50:05,16,09,1, 11.9,1,1, 2.809, 10558.755, 189.936, 52598.173 20/05/08,10:50:05,17,09,1, 11.9,1,1, 2.809, 10558.733, 189.925, 52598.157 20/05/08,10:50:05,18,09,1, 11.9,1,1, 2.809, 10558.740, 189.940, 52598.142 20/05/08,10:50:05,19,09,1, 11.9,1,1, 2.809, 10558.753, 189.964, 52598.219 20/05/08,10:50:06,00,09,1, 11.9,1,1, 2.811, 10558.695, 189.942, 52598.194 20/05/08,10:50:06,01,09,1, 11.9,1,1, 2.811, 10558.761, 189.976, 52598.207 20/05/08,10:50:06,02,09,1, 11.9,1,1, 2.811, 10558.756, 189.940, 52598.203 20/05/08,10:50:06,03,09,1, 11.9,1,1, 2.811, 10558.731, 189.987, 52598.210 20/05/08,10:50:06,04,09,1, 11.9,1,1, 2.811, 10558.743, 189.954, 52598.183 20/05/08,10:50:06,05,09,1, 11.9,1,1, 2.811, 10558.740, 189.965, 52598.172 20/05/08,10:50:06,06,09,1, 11.9,1,1, 2.811, 10558.736, 189.924, 52598.166 20/05/08,10:50:06,07,09,1, 11.9,1,1, 2.811, 10558.732, 189.918, 52598.186 20/05/08,10:50:06,08,09,1, 11.9,1,1, 2.811, 10558.747, 189.949, 52598.148 20/05/08,10:50:06,09,09,1, 11.9,1,1, 2.811, 10558.697, 189.914, 52598.052 20/05/08,10:50:06,10,09,1, 11.9,1,1, 2.811, 10558.734, 189.901, 52598.181 20/05/08,10:50:06,11,09,1, 11.9,1,1, 2.811, 10558.706, 189.915, 52598.142 20/05/08,10:50:06,12,09,1, 11.9,1,1, 2.811, 10558.731, 189.917, 52598.131 20/05/08,10:50:06,13,09,1, 11.9,1,1, 2.811, 10558.692, 189.901, 52598.157 20/05/08,10:50:06,14,09,1, 11.9,1,1, 2.811, 10558.705, 189.929, 52598.190 20/05/08,10:50:06,15,09,1, 11.9,1,1, 2.811, 10558.681, 189.929, 52598.185 20/05/08,10:50:06,16,09,1, 11.9,1,1, 2.811, 10558.691, 189.942, 52598.209 20/05/08,10:50:06,17,09,1, 11.9,1,1, 2.811, 10558.691, 189.911, 52598.162 20/05/08,10:50:06,18,09,1, 11.9,1,1, 2.811, 10558.668, 189.925, 52598.161 20/05/08,10:50:06,19,09,1, 11.9,1,1, 2.811, 10558.698, 189.942, 52598.194 20/05/08,10:50:07,00,09,1, 11.9,1,1, 2.808, 10558.619, 189.926, 52598.192 20/05/08,10:50:07,01,09,1, 11.9,1,1, 2.808, 10558.688, 189.928, 52598.155 20/05/08,10:50:07,02,09,1, 11.9,1,1, 2.808, 10558.666, 189.933, 52598.156 20/05/08,10:50:07,03,09,1, 11.9,1,1, 2.808, 10558.684, 189.948, 52598.160 20/05/08,10:50:07,04,09,1, 11.9,1,1, 2.808, 10558.660, 189.930, 52598.204 20/05/08,10:50:07,05,09,1, 11.9,1,1, 2.808, 10558.665, 189.915, 52598.147 20/05/08,10:50:07,06,09,1, 11.9,1,1, 2.808, 10558.649, 189.923, 52598.158 20/05/08,10:50:07,07,09,1, 11.9,1,1, 2.808, 10558.638, 189.889, 52598.142 20/05/08,10:50:07,08,09,1, 11.9,1,1, 2.808, 10558.637, 189.910, 52598.177 20/05/08,10:50:07,09,09,1, 11.9,1,1, 2.808, 10558.615, 189.876, 52598.139 20/05/08,10:50:07,10,09,1, 11.9,1,1, 2.808, 10558.638, 189.896, 52598.147 20/05/08,10:50:07,11,09,1, 11.9,1,1, 2.808, 10558.615, 189.860, 52598.112 20/05/08,10:50:07,12,09,1, 11.9,1,1, 2.808, 10558.618, 189.881, 52598.120 20/05/08,10:50:07,13,09,1, 11.9,1,1, 2.808, 10558.618, 189.897, 52598.141 20/05/08,10:50:07,14,09,1, 11.9,1,1, 2.808, 10558.644, 189.905, 52598.135 20/05/08,10:50:07,15,09,1, 11.9,1,1, 2.808, 10558.627, 189.923, 52598.136 20/05/08,10:50:07,16,09,1, 11.9,1,1, 2.808, 10558.635, 189.930, 52598.165 20/05/08,10:50:07,17,09,1, 11.9,1,1, 2.808, 10558.617, 189.920, 52598.186 20/05/08,10:50:07,18,09,1, 11.9,1,1, 2.808, 10558.643, 189.922, 52598.184 20/05/08,10:50:07,19,09,1, 11.9,1,1, 2.808, 10558.621, 189.926, 52598.192 20/05/08,10:50:08,00,09,1, 11.9,1,1, 2.811, 10558.603, 189.912, 52598.171 20/05/08,10:50:08,01,09,1, 11.9,1,1, 2.811, 10558.600, 189.923, 52598.185 20/05/08,10:50:08,02,09,1, 11.9,1,1, 2.811, 10558.616, 189.933, 52598.176 20/05/08,10:50:08,03,09,1, 11.9,1,1, 2.811, 10558.591, 189.882, 52598.152 20/05/08,10:50:08,04,09,1, 11.9,1,1, 2.811, 10558.587, 189.896, 52598.185 20/05/08,10:50:08,05,09,1, 11.9,1,1, 2.811, 10558.576, 189.898, 52598.181 20/05/08,10:50:08,06,09,1, 11.9,1,1, 2.811, 10558.603, 189.872, 52598.201 20/05/08,10:50:08,07,09,1, 11.9,1,1, 2.811, 10558.592, 189.858, 52598.173 20/05/08,10:50:08,08,09,1, 11.9,1,1, 2.811, 10558.589, 189.844, 52598.151 20/05/08,10:50:08,09,09,1, 11.9,1,1, 2.811, 10558.588, 189.876, 52598.166 20/05/08,10:50:08,10,09,1, 11.9,1,1, 2.811, 10558.595, 189.884, 52598.186 20/05/08,10:50:08,11,09,1, 11.9,1,1, 2.811, 10558.601, 189.856, 52598.137 20/05/08,10:50:08,12,09,1, 11.9,1,1, 2.811, 10558.583, 189.856, 52598.169 20/05/08,10:50:08,13,09,1, 11.9,1,1, 2.811, 10558.580, 189.893, 52598.173 20/05/08,10:50:08,14,09,1, 11.9,1,1, 2.811, 10558.617, 189.900, 52598.138 20/05/08,10:50:08,15,09,1, 11.9,1,1, 2.811, 10558.583, 189.899, 52598.167 20/05/08,10:50:08,16,09,1, 11.9,1,1, 2.811, 10558.575, 189.926, 52598.162 20/05/08,10:50:08,17,09,1, 11.9,1,1, 2.811, 10558.596, 189.929, 52598.155 20/05/08,10:50:08,18,09,1, 11.9,1,1, 2.811, 10558.573, 189.901, 52598.158 20/05/08,10:50:08,19,09,1, 11.9,1,1, 2.811, 10558.608, 189.912, 52598.171 20/05/08,10:50:09,00,09,1, 11.8,1,1, 2.813, 10558.528, 189.921, 52598.197 20/05/08,10:50:09,01,09,1, 11.8,1,1, 2.813, 10558.580, 189.913, 52598.146 20/05/08,10:50:09,02,09,1, 11.8,1,1, 2.813, 10558.560, 189.900, 52598.176 20/05/08,10:50:09,03,09,1, 11.8,1,1, 2.813, 10558.595, 189.922, 52598.145 20/05/08,10:50:09,04,09,1, 11.8,1,1, 2.813, 10558.580, 189.909, 52598.174 20/05/08,10:50:09,05,09,1, 11.8,1,1, 2.813, 10558.578, 189.937, 52598.166 20/05/08,10:50:09,06,09,1, 11.8,1,1, 2.813, 10558.578, 189.899, 52598.096 20/05/08,10:50:09,07,09,1, 11.8,1,1, 2.813, 10558.572, 189.888, 52598.175 20/05/08,10:50:09,08,09,1, 11.8,1,1, 2.813, 10558.553, 189.895, 52598.223 20/05/08,10:50:09,09,09,1, 11.8,1,1, 2.813, 10558.586, 189.920, 52598.185 20/05/08,10:50:09,10,09,1, 11.8,1,1, 2.813, 10558.556, 189.894, 52598.159 20/05/08,10:50:09,11,09,1, 11.8,1,1, 2.813, 10558.543, 189.872, 52598.185 20/05/08,10:50:09,12,09,1, 11.8,1,1, 2.813, 10558.571, 189.887, 52598.173 20/05/08,10:50:09,13,09,1, 11.8,1,1, 2.813, 10558.548, 189.909, 52598.202 20/05/08,10:50:09,14,09,1, 11.8,1,1, 2.813, 10558.583, 189.910, 52598.187 20/05/08,10:50:09,15,09,1, 11.8,1,1, 2.813, 10558.549, 189.885, 52598.197 20/05/08,10:50:09,16,09,1, 11.8,1,1, 2.813, 10558.572, 189.913, 52598.179 20/05/08,10:50:09,17,09,1, 11.8,1,1, 2.813, 10558.560, 189.938, 52598.188 20/05/08,10:50:09,18,09,1, 11.8,1,1, 2.813, 10558.583, 189.927, 52598.180 20/05/08,10:50:09,19,09,1, 11.8,1,1, 2.813, 10558.532, 189.921, 52598.197 20/05/08,10:50:10,00,09,1, 11.8,1,1, 2.813, 10558.519, 189.859, 52598.117 20/05/08,10:50:10,01,09,1, 11.8,1,1, 2.813, 10558.578, 189.910, 52598.217 20/05/08,10:50:10,02,09,1, 11.8,1,1, 2.813, 10558.534, 189.888, 52598.185 20/05/08,10:50:10,03,09,1, 11.8,1,1, 2.813, 10558.524, 189.887, 52598.151 20/05/08,10:50:10,04,09,1, 11.8,1,1, 2.813, 10558.550, 189.893, 52598.198 20/05/08,10:50:10,05,09,1, 11.8,1,1, 2.813, 10558.565, 189.889, 52598.124 20/05/08,10:50:10,06,09,1, 11.8,1,1, 2.813, 10558.527, 189.863, 52598.044 20/05/08,10:50:10,07,09,1, 11.8,1,1, 2.813, 10558.528, 189.835, 52598.051 20/05/08,10:50:10,08,09,1, 11.8,1,1, 2.813, 10558.483, 189.861, 52598.168 20/05/08,10:50:10,09,09,1, 11.8,1,1, 2.813, 10558.507, 189.850, 52598.131 20/05/08,10:50:10,10,09,1, 11.8,1,1, 2.813, 10558.527, 189.869, 52598.128 20/05/08,10:50:10,11,09,1, 11.8,1,1, 2.813, 10558.518, 189.849, 52598.114 20/05/08,10:50:10,12,09,1, 11.8,1,1, 2.813, 10558.531, 189.869, 52598.124 20/05/08,10:50:10,13,09,1, 11.8,1,1, 2.813, 10558.549, 189.872, 52598.146 20/05/08,10:50:10,14,09,1, 11.8,1,1, 2.813, 10558.541, 189.850, 52598.142 20/05/08,10:50:10,15,09,1, 11.8,1,1, 2.813, 10558.523, 189.873, 52598.136 20/05/08,10:50:10,16,09,1, 11.8,1,1, 2.813, 10558.504, 189.866, 52598.169 20/05/08,10:50:10,17,09,1, 11.8,1,1, 2.813, 10558.505, 189.884, 52598.418 20/05/08,10:50:10,18,09,1, 11.8,1,1, 2.813, 10558.572, 189.868, 52598.099 20/05/08,10:50:10,19,09,1, 11.8,1,1, 2.813, 10558.526, 189.859, 52598.117 20/05/08,10:50:11,00,09,1, 11.9,1,1, 2.811, 10558.469, 189.884, 52598.188 20/05/08,10:50:11,01,09,1, 11.9,1,1, 2.811, 10558.511, 189.875, 52598.134 20/05/08,10:50:11,02,09,1, 11.9,1,1, 2.811, 10558.513, 189.847, 52598.120 20/05/08,10:50:11,03,09,1, 11.9,1,1, 2.811, 10558.495, 189.856, 52598.150 20/05/08,10:50:11,04,09,1, 11.9,1,1, 2.811, 10558.507, 189.862, 52598.138 20/05/08,10:50:11,05,09,1, 11.9,1,1, 2.811, 10558.494, 189.830, 52598.112 20/05/08,10:50:11,06,09,1, 11.9,1,1, 2.811, 10558.484, 189.832, 52598.114 20/05/08,10:50:11,07,09,1, 11.9,1,1, 2.811, 10558.487, 189.833, 52598.116 20/05/08,10:50:11,08,09,1, 11.9,1,1, 2.811, 10558.474, 189.834, 52598.109 20/05/08,10:50:11,09,09,1, 11.9,1,1, 2.811, 10558.480, 189.825, 52598.134 20/05/08,10:50:11,10,09,1, 11.9,1,1, 2.811, 10558.473, 189.812, 52598.091 20/05/08,10:50:11,11,09,1, 11.9,1,1, 2.811, 10558.453, 189.815, 52598.147 20/05/08,10:50:11,12,09,1, 11.9,1,1, 2.811, 10558.468, 189.839, 52598.124 20/05/08,10:50:11,13,09,1, 11.9,1,1, 2.811, 10558.467, 189.848, 52598.165 20/05/08,10:50:11,14,09,1, 11.9,1,1, 2.811, 10558.496, 189.842, 52598.156 20/05/08,10:50:11,15,09,1, 11.9,1,1, 2.811, 10558.481, 189.861, 52598.168 20/05/08,10:50:11,16,09,1, 11.9,1,1, 2.811, 10558.498, 189.890, 52598.174 20/05/08,10:50:11,17,09,1, 11.9,1,1, 2.811, 10558.490, 189.900, 52598.185 20/05/08,10:50:11,18,09,1, 11.9,1,1, 2.811, 10558.467, 189.869, 52598.158 20/05/08,10:50:11,19,09,1, 11.9,1,1, 2.811, 10558.475, 189.884, 52598.188 20/05/08,10:50:12,00,08,1, 11.9,1,1, 2.806, 10558.411, 189.855, 52598.130 20/05/08,10:50:12,01,08,1, 11.9,1,1, 2.806, 10558.440, 189.841, 52598.181 20/05/08,10:50:12,02,08,1, 11.9,1,1, 2.806, 10558.460, 189.822, 52598.142 20/05/08,10:50:12,03,08,1, 11.9,1,1, 2.806, 10558.464, 189.845, 52598.169 20/05/08,10:50:12,04,08,1, 11.9,1,1, 2.806, 10558.431, 189.846, 52598.150 20/05/08,10:50:12,05,08,1, 11.9,1,1, 2.806, 10558.431, 189.838, 52598.165 20/05/08,10:50:12,06,08,1, 11.9,1,1, 2.806, 10558.443, 189.832, 52598.166 20/05/08,10:50:12,07,08,1, 11.9,1,1, 2.806, 10558.439, 189.850, 52598.119 20/05/08,10:50:12,08,08,1, 11.9,1,1, 2.806, 10558.432, 189.828, 52598.131 20/05/08,10:50:12,09,08,1, 11.9,1,1, 2.806, 10558.421, 189.867, 52598.171 20/05/08,10:50:12,10,08,1, 11.9,1,1, 2.806, 10558.438, 189.863, 52598.151 20/05/08,10:50:12,11,08,1, 11.9,1,1, 2.806, 10558.445, 189.885, 52598.136 20/05/08,10:50:12,12,08,1, 11.9,1,1, 2.806, 10558.451, 189.867, 52598.176 20/05/08,10:50:12,13,08,1, 11.9,1,1, 2.806, 10558.425, 189.888, 52598.151 20/05/08,10:50:12,14,08,1, 11.9,1,1, 2.806, 10558.439, 189.891, 52598.165 20/05/08,10:50:12,15,08,1, 11.9,1,1, 2.806, 10558.452, 189.907, 52598.171 20/05/08,10:50:12,16,08,1, 11.9,1,1, 2.806, 10558.393, 189.885, 52598.135 20/05/08,10:50:12,17,08,1, 11.9,1,1, 2.806, 10558.415, 189.878, 52598.157 20/05/08,10:50:12,18,08,1, 11.9,1,1, 2.806, 10558.415, 189.861, 52598.168 20/05/08,10:50:12,19,08,1, 11.9,1,1, 2.806, 10558.415, 189.855, 52598.130 20/05/08,10:50:13,00,09,1, 11.9,1,1, 2.809, 10558.386, 189.792, 52598.119 20/05/08,10:50:13,01,09,1, 11.9,1,1, 2.809, 10558.388, 189.875, 52598.165 20/05/08,10:50:13,02,09,1, 11.9,1,1, 2.809, 10558.385, 189.850, 52598.109 20/05/08,10:50:13,03,09,1, 11.9,1,1, 2.809, 10558.388, 189.858, 52598.129 20/05/08,10:50:13,04,09,1, 11.9,1,1, 2.809, 10558.394, 189.853, 52598.119 20/05/08,10:50:13,05,09,1, 11.9,1,1, 2.809, 10558.398, 189.837, 52598.108 20/05/08,10:50:13,06,09,1, 11.9,1,1, 2.809, 10558.389, 189.848, 52598.117 20/05/08,10:50:13,07,09,1, 11.9,1,1, 2.809, 10558.378, 189.827, 52598.118 20/05/08,10:50:13,08,09,1, 11.9,1,1, 2.809, 10558.402, 189.832, 52598.133 20/05/08,10:50:13,09,09,1, 11.9,1,1, 2.809, 10558.397, 189.842, 52598.114 20/05/08,10:50:13,10,09,1, 11.9,1,1, 2.809, 10558.401, 189.812, 52598.133 20/05/08,10:50:13,11,09,1, 11.9,1,1, 2.809, 10558.403, 189.839, 52598.139 20/05/08,10:50:13,12,09,1, 11.9,1,1, 2.809, 10558.404, 189.808, 52598.127 20/05/08,10:50:13,13,09,1, 11.9,1,1, 2.809, 10558.397, 189.844, 52598.145 20/05/08,10:50:13,14,09,1, 11.9,1,1, 2.809, 10558.380, 189.830, 52598.131 20/05/08,10:50:13,15,09,1, 11.9,1,1, 2.809, 10558.398, 189.824, 52598.136 20/05/08,10:50:13,16,09,1, 11.9,1,1, 2.809, 10558.387, 189.796, 52598.133 20/05/08,10:50:13,17,09,1, 11.9,1,1, 2.809, 10558.376, 189.793, 52598.100 20/05/08,10:50:13,18,09,1, 11.9,1,1, 2.809, 10558.403, 189.795, 52598.143 20/05/08,10:50:13,19,09,1, 11.9,1,1, 2.809, 10558.389, 189.792, 52598.119 20/05/08,10:50:14,00,08,1, 11.8,1,1, 2.808, 10558.336, 189.819, 52598.162 20/05/08,10:50:14,01,08,1, 11.8,1,1, 2.808, 10558.401, 189.786, 52598.110 20/05/08,10:50:14,02,08,1, 11.8,1,1, 2.808, 10558.374, 189.803, 52598.131 20/05/08,10:50:14,03,08,1, 11.8,1,1, 2.808, 10558.376, 189.807, 52598.239 20/05/08,10:50:14,04,08,1, 11.8,1,1, 2.808, 10558.382, 189.825, 52598.197 20/05/08,10:50:14,05,08,1, 11.8,1,1, 2.808, 10558.389, 189.793, 52598.135 20/05/08,10:50:14,06,08,1, 11.8,1,1, 2.808, 10558.370, 189.795, 52598.147 20/05/08,10:50:14,07,08,1, 11.8,1,1, 2.808, 10558.401, 189.792, 52598.136 20/05/08,10:50:14,08,08,1, 11.8,1,1, 2.808, 10558.397, 189.809, 52598.166 20/05/08,10:50:14,09,08,1, 11.8,1,1, 2.808, 10558.390, 189.814, 52598.155 20/05/08,10:50:14,10,08,1, 11.8,1,1, 2.808, 10558.357, 189.842, 52598.154 20/05/08,10:50:14,11,08,1, 11.8,1,1, 2.808, 10558.370, 189.830, 52598.294 20/05/08,10:50:14,12,08,1, 11.8,1,1, 2.808, 10558.393, 189.843, 52598.112 20/05/08,10:50:14,13,08,1, 11.8,1,1, 2.808, 10558.374, 189.851, 52598.316 20/05/08,10:50:14,14,08,1, 11.8,1,1, 2.808, 10558.405, 189.810, 52598.106 20/05/08,10:50:14,15,08,1, 11.8,1,1, 2.808, 10558.394, 189.796, 52598.109 20/05/08,10:50:14,16,08,1, 11.8,1,1, 2.808, 10558.396, 189.812, 52598.137 20/05/08,10:50:14,17,08,1, 11.8,1,1, 2.808, 10558.366, 189.828, 52598.122 20/05/08,10:50:14,18,08,1, 11.8,1,1, 2.808, 10558.368, 189.809, 52598.160 20/05/08,10:50:14,19,08,1, 11.8,1,1, 2.808, 10558.340, 189.819, 52598.162 20/05/08,10:50:15,00,08,1, 11.9,1,1, 2.809, 10558.286, 189.812, 52598.130 20/05/08,10:50:15,01,08,1, 11.9,1,1, 2.809, 10558.375, 189.805, 52598.118 20/05/08,10:50:15,02,08,1, 11.9,1,1, 2.809, 10558.367, 189.814, 52598.133 20/05/08,10:50:15,03,08,1, 11.9,1,1, 2.809, 10558.357, 189.806, 52598.135 20/05/08,10:50:15,04,08,1, 11.9,1,1, 2.809, 10558.365, 189.832, 52598.126 20/05/08,10:50:15,05,08,1, 11.9,1,1, 2.809, 10558.390, 189.853, 52598.165 20/05/08,10:50:15,06,08,1, 11.9,1,1, 2.809, 10558.352, 189.849, 52598.145 20/05/08,10:50:15,07,08,1, 11.9,1,1, 2.809, 10558.367, 189.860, 52598.173 20/05/08,10:50:15,08,08,1, 11.9,1,1, 2.809, 10558.370, 189.852, 52598.201 20/05/08,10:50:15,09,08,1, 11.9,1,1, 2.809, 10558.370, 189.830, 52598.180 20/05/08,10:50:15,10,08,1, 11.9,1,1, 2.809, 10558.314, 189.847, 52598.163 20/05/08,10:50:15,11,08,1, 11.9,1,1, 2.809, 10558.304, 189.849, 52598.153 20/05/08,10:50:15,12,08,1, 11.9,1,1, 2.809, 10558.324, 189.861, 52598.119 20/05/08,10:50:15,13,08,1, 11.9,1,1, 2.809, 10558.301, 189.861, 52598.105 20/05/08,10:50:15,14,08,1, 11.9,1,1, 2.809, 10558.303, 189.849, 52598.130 20/05/08,10:50:15,15,08,1, 11.9,1,1, 2.809, 10558.296, 189.863, 52598.131 20/05/08,10:50:15,16,08,1, 11.9,1,1, 2.809, 10558.319, 189.861, 52598.140 20/05/08,10:50:15,17,08,1, 11.9,1,1, 2.809, 10558.322, 189.828, 52598.112 20/05/08,10:50:15,18,08,1, 11.9,1,1, 2.809, 10558.290, 189.826, 52598.097 20/05/08,10:50:15,19,08,1, 11.9,1,1, 2.809, 10558.289, 189.812, 52598.130 20/05/08,10:50:16,00,09,1, 11.9,1,1, 2.814, 10558.286, 189.798, 52598.081 20/05/08,10:50:16,01,09,1, 11.9,1,1, 2.814, 10558.295, 189.815, 52598.087 20/05/08,10:50:16,02,09,1, 11.9,1,1, 2.814, 10558.287, 189.813, 52598.101 20/05/08,10:50:16,03,09,1, 11.9,1,1, 2.814, 10558.303, 189.830, 52598.139 20/05/08,10:50:16,04,09,1, 11.9,1,1, 2.814, 10558.305, 189.871, 52598.099 20/05/08,10:50:16,05,09,1, 11.9,1,1, 2.814, 10558.297, 189.851, 52598.105 20/05/08,10:50:16,06,09,1, 11.9,1,1, 2.814, 10558.305, 189.844, 52598.122 20/05/08,10:50:16,07,09,1, 11.9,1,1, 2.814, 10558.300, 189.844, 52598.127 20/05/08,10:50:16,08,09,1, 11.9,1,1, 2.814, 10558.329, 189.855, 52598.121 20/05/08,10:50:16,09,09,1, 11.9,1,1, 2.814, 10558.296, 189.840, 52598.140 20/05/08,10:50:16,10,09,1, 11.9,1,1, 2.814, 10558.312, 189.828, 52598.139 20/05/08,10:50:16,11,09,1, 11.9,1,1, 2.814, 10558.310, 189.811, 52598.134 20/05/08,10:50:16,12,09,1, 11.9,1,1, 2.814, 10558.301, 189.831, 52598.122 20/05/08,10:50:16,13,09,1, 11.9,1,1, 2.814, 10558.283, 189.814, 52598.101 20/05/08,10:50:16,14,09,1, 11.9,1,1, 2.814, 10558.273, 189.804, 52598.108 20/05/08,10:50:16,15,09,1, 11.9,1,1, 2.814, 10558.260, 189.801, 52598.111 20/05/08,10:50:16,16,09,1, 11.9,1,1, 2.814, 10558.276, 189.769, 52598.142 20/05/08,10:50:16,17,09,1, 11.9,1,1, 2.814, 10558.283, 189.776, 52598.064 20/05/08,10:50:16,18,09,1, 11.9,1,1, 2.814, 10558.300, 189.798, 52598.096 20/05/08,10:50:16,19,09,1, 11.9,1,1, 2.814, 10558.291, 189.798, 52598.081 20/05/08,10:50:17,00,09,1, 11.9,1,1, 2.809, 10558.277, 189.812, 52598.124 20/05/08,10:50:17,01,09,1, 11.9,1,1, 2.809, 10558.271, 189.765, 52598.072 20/05/08,10:50:17,02,09,1, 11.9,1,1, 2.809, 10558.297, 189.795, 52598.083 20/05/08,10:50:17,03,09,1, 11.9,1,1, 2.809, 10558.309, 189.804, 52598.091 20/05/08,10:50:17,04,09,1, 11.9,1,1, 2.809, 10558.279, 189.806, 52598.123 20/05/08,10:50:17,05,09,1, 11.9,1,1, 2.809, 10558.292, 189.794, 52598.110 20/05/08,10:50:17,06,09,1, 11.9,1,1, 2.809, 10558.282, 189.804, 52598.126 20/05/08,10:50:17,07,09,1, 11.9,1,1, 2.809, 10558.297, 189.807, 52598.071 20/05/08,10:50:17,08,09,1, 11.9,1,1, 2.809, 10558.294, 189.796, 52598.106 20/05/08,10:50:17,09,09,1, 11.9,1,1, 2.809, 10558.291, 189.789, 52598.098 20/05/08,10:50:17,10,09,1, 11.9,1,1, 2.809, 10558.294, 189.792, 52598.103 20/05/08,10:50:17,11,09,1, 11.9,1,1, 2.809, 10558.268, 189.756, 52598.090 20/05/08,10:50:17,12,09,1, 11.9,1,1, 2.809, 10558.258, 189.776, 52598.097 20/05/08,10:50:17,13,09,1, 11.9,1,1, 2.809, 10558.267, 189.781, 52598.087 20/05/08,10:50:17,14,09,1, 11.9,1,1, 2.809, 10558.266, 189.771, 52598.095 20/05/08,10:50:17,15,09,1, 11.9,1,1, 2.809, 10558.269, 189.789, 52598.099 20/05/08,10:50:17,16,09,1, 11.9,1,1, 2.809, 10558.283, 189.771, 52598.097 20/05/08,10:50:17,17,09,1, 11.9,1,1, 2.809, 10558.263, 189.778, 52598.130 20/05/08,10:50:17,18,09,1, 11.9,1,1, 2.809, 10558.273, 189.808, 52598.089 20/05/08,10:50:17,19,09,1, 11.9,1,1, 2.809, 10558.285, 189.812, 52598.124 20/05/08,10:50:18,00,09,1, 11.9,1,1, 2.809, 10558.186, 189.833, 52598.079 20/05/08,10:50:18,01,09,1, 11.9,1,1, 2.809, 10558.269, 189.837, 52598.130 20/05/08,10:50:18,02,09,1, 11.9,1,1, 2.809, 10558.267, 189.849, 52598.091 20/05/08,10:50:18,03,09,1, 11.9,1,1, 2.809, 10558.285, 189.804, 52598.126 20/05/08,10:50:18,04,09,1, 11.9,1,1, 2.809, 10558.263, 189.837, 52598.097 20/05/08,10:50:18,05,09,1, 11.9,1,1, 2.809, 10558.252, 189.845, 52598.111 20/05/08,10:50:18,06,09,1, 11.9,1,1, 2.809, 10558.251, 189.821, 52598.124 20/05/08,10:50:18,07,09,1, 11.9,1,1, 2.809, 10558.243, 189.818, 52598.074 20/05/08,10:50:18,08,09,1, 11.9,1,1, 2.809, 10558.241, 189.834, 52598.102 20/05/08,10:50:18,09,09,1, 11.9,1,1, 2.809, 10558.215, 189.837, 52598.123 20/05/08,10:50:18,10,09,1, 11.9,1,1, 2.809, 10558.225, 189.807, 52598.082 20/05/08,10:50:18,11,09,1, 11.9,1,1, 2.809, 10558.210, 189.794, 52598.090 20/05/08,10:50:18,12,09,1, 11.9,1,1, 2.809, 10558.222, 189.807, 52598.078 20/05/08,10:50:18,13,09,1, 11.9,1,1, 2.809, 10558.220, 189.828, 52598.085 20/05/08,10:50:18,14,09,1, 11.9,1,1, 2.809, 10558.216, 189.831, 52598.070 20/05/08,10:50:18,15,09,1, 11.9,1,1, 2.809, 10558.218, 189.809, 52598.060 20/05/08,10:50:18,16,09,1, 11.9,1,1, 2.809, 10558.218, 189.810, 52598.106 20/05/08,10:50:18,17,09,1, 11.9,1,1, 2.809, 10558.207, 189.825, 52598.105 20/05/08,10:50:18,18,09,1, 11.9,1,1, 2.809, 10558.214, 189.824, 52598.114 20/05/08,10:50:18,19,09,1, 11.9,1,1, 2.809, 10558.192, 189.833, 52598.079 20/05/08,10:50:19,00,09,1, 11.9,1,1, 2.814, 10558.177, 189.787, 52598.094 20/05/08,10:50:19,01,09,1, 11.9,1,1, 2.814, 10558.205, 189.835, 52598.127 20/05/08,10:50:19,02,09,1, 11.9,1,1, 2.814, 10558.209, 189.823, 52598.126 20/05/08,10:50:19,03,09,1, 11.9,1,1, 2.814, 10558.202, 189.819, 52598.095 20/05/08,10:50:19,04,09,1, 11.9,1,1, 2.814, 10558.199, 189.843, 52598.130 20/05/08,10:50:19,05,09,1, 11.9,1,1, 2.814, 10558.194, 189.832, 52598.117 20/05/08,10:50:19,06,09,1, 11.9,1,1, 2.814, 10558.217, 189.828, 52598.128 20/05/08,10:50:19,07,09,1, 11.9,1,1, 2.814, 10558.176, 189.783, 52598.079 20/05/08,10:50:19,08,09,1, 11.9,1,1, 2.814, 10558.186, 189.780, 52598.105 20/05/08,10:50:19,09,09,1, 11.9,1,1, 2.814, 10558.179, 189.786, 52598.076 20/05/08,10:50:19,10,09,1, 11.9,1,1, 2.814, 10558.173, 189.778, 52598.069 20/05/08,10:50:19,11,09,1, 11.9,1,1, 2.814, 10558.175, 189.790, 52598.127 20/05/08,10:50:19,12,09,1, 11.9,1,1, 2.814, 10558.177, 189.782, 52598.115 20/05/08,10:50:19,13,09,1, 11.9,1,1, 2.814, 10558.168, 189.793, 52598.083 20/05/08,10:50:19,14,09,1, 11.9,1,1, 2.814, 10558.160, 189.764, 52598.037 20/05/08,10:50:19,15,09,1, 11.9,1,1, 2.814, 10558.199, 189.782, 52598.089 20/05/08,10:50:19,16,09,1, 11.9,1,1, 2.814, 10558.180, 189.780, 52598.105 20/05/08,10:50:19,17,09,1, 11.9,1,1, 2.814, 10558.183, 189.791, 52598.102 20/05/08,10:50:19,18,09,1, 11.9,1,1, 2.814, 10558.160, 189.781, 52598.128 20/05/08,10:50:19,19,09,1, 11.9,1,1, 2.814, 10558.178, 189.787, 52598.094 20/05/08,10:50:20,00,09,1, 11.9,1,1, 2.814, 10558.169, 189.797, 52598.105 20/05/08,10:50:20,01,09,1, 11.9,1,1, 2.814, 10558.204, 189.790, 52598.128 20/05/08,10:50:20,02,09,1, 11.9,1,1, 2.814, 10558.180, 189.804, 52598.091 20/05/08,10:50:20,03,09,1, 11.9,1,1, 2.814, 10558.170, 189.792, 52598.131 20/05/08,10:50:20,04,09,1, 11.9,1,1, 2.814, 10558.185, 189.783, 52598.085 20/05/08,10:50:20,05,09,1, 11.9,1,1, 2.814, 10558.179, 189.785, 52598.129 20/05/08,10:50:20,06,09,1, 11.9,1,1, 2.814, 10558.180, 189.763, 52598.089 20/05/08,10:50:20,07,09,1, 11.9,1,1, 2.814, 10558.198, 189.754, 52597.814 20/05/08,10:50:20,08,09,1, 11.9,1,1, 2.814, 10558.139, 189.781, 52598.102 20/05/08,10:50:20,09,09,1, 11.9,1,1, 2.814, 10558.118, 189.767, 52598.104 20/05/08,10:50:20,10,09,1, 11.9,1,1, 2.814, 10558.195, 189.767, 52597.990 20/05/08,10:50:20,11,09,1, 11.9,1,1, 2.814, 10558.149, 189.784, 52598.139 20/05/08,10:50:20,12,09,1, 11.9,1,1, 2.814, 10558.161, 189.774, 52598.119 20/05/08,10:50:20,13,09,1, 11.9,1,1, 2.814, 10558.152, 189.758, 52598.053 20/05/08,10:50:20,14,09,1, 11.9,1,1, 2.814, 10558.189, 189.795, 52598.103 20/05/08,10:50:20,15,09,1, 11.9,1,1, 2.814, 10558.142, 189.791, 52597.962 20/05/08,10:50:20,16,09,1, 11.9,1,1, 2.814, 10558.181, 189.785, 52597.970 20/05/08,10:50:20,17,09,1, 11.9,1,1, 2.814, 10558.132, 189.784, 52598.072 20/05/08,10:50:20,18,09,1, 11.9,1,1, 2.814, 10558.144, 189.791, 52598.116 20/05/08,10:50:20,19,09,1, 11.9,1,1, 2.814, 10558.170, 189.797, 52598.105 20/05/08,10:50:21,00,09,1, 11.9,1,1, 2.809, 10558.152, 189.821, 52598.123 20/05/08,10:50:21,01,09,1, 11.9,1,1, 2.809, 10558.157, 189.834, 52598.135 20/05/08,10:50:21,02,09,1, 11.9,1,1, 2.809, 10558.169, 189.835, 52598.112 20/05/08,10:50:21,03,09,1, 11.9,1,1, 2.809, 10558.181, 189.806, 52598.123 20/05/08,10:50:21,04,09,1, 11.9,1,1, 2.809, 10558.172, 189.802, 52598.098 20/05/08,10:50:21,05,09,1, 11.9,1,1, 2.809, 10558.171, 189.781, 52598.074 20/05/08,10:50:21,06,09,1, 11.9,1,1, 2.809, 10558.155, 189.778, 52598.094 20/05/08,10:50:21,07,09,1, 11.9,1,1, 2.809, 10558.161, 189.786, 52598.080 20/05/08,10:50:21,08,09,1, 11.9,1,1, 2.809, 10558.135, 189.778, 52598.072 20/05/08,10:50:21,09,09,1, 11.9,1,1, 2.809, 10558.132, 189.741, 52598.068 20/05/08,10:50:21,10,09,1, 11.9,1,1, 2.809, 10558.150, 189.789, 52598.026 20/05/08,10:50:21,11,09,1, 11.9,1,1, 2.809, 10558.121, 189.782, 52598.068 20/05/08,10:50:21,12,09,1, 11.9,1,1, 2.809, 10558.138, 189.755, 52598.052 20/05/08,10:50:21,13,09,1, 11.9,1,1, 2.809, 10558.143, 189.770, 52598.082 20/05/08,10:50:21,14,09,1, 11.9,1,1, 2.809, 10558.128, 189.805, 52598.108 20/05/08,10:50:21,15,09,1, 11.9,1,1, 2.809, 10558.140, 189.793, 52598.111 20/05/08,10:50:21,16,09,1, 11.9,1,1, 2.809, 10558.144, 189.775, 52598.117 20/05/08,10:50:21,17,09,1, 11.9,1,1, 2.809, 10558.129, 189.786, 52598.112 20/05/08,10:50:21,18,09,1, 11.9,1,1, 2.809, 10558.152, 189.779, 52598.129 20/05/08,10:50:21,19,09,1, 11.9,1,1, 2.809, 10558.153, 189.821, 52598.123 20/05/08,10:50:22,00,08,1, 11.9,1,1, 2.811, 10558.060, 189.774, 52598.165 20/05/08,10:50:22,01,08,1, 11.9,1,1, 2.811, 10558.130, 189.767, 52598.119 20/05/08,10:50:22,02,08,1, 11.9,1,1, 2.811, 10558.117, 189.776, 52598.141 20/05/08,10:50:22,03,08,1, 11.9,1,1, 2.811, 10558.106, 189.803, 52598.128 20/05/08,10:50:22,04,08,1, 11.9,1,1, 2.811, 10558.088, 189.736, 52598.098 20/05/08,10:50:22,05,08,1, 11.9,1,1, 2.811, 10558.108, 189.732, 52598.098 20/05/08,10:50:22,06,08,1, 11.9,1,1, 2.811, 10558.077, 189.710, 52598.074 20/05/08,10:50:22,07,08,1, 11.9,1,1, 2.811, 10558.078, 189.721, 52598.110 20/05/08,10:50:22,08,08,1, 11.9,1,1, 2.811, 10558.083, 189.721, 52598.077 20/05/08,10:50:22,09,08,1, 11.9,1,1, 2.811, 10558.071, 189.718, 52598.073 20/05/08,10:50:22,10,08,1, 11.9,1,1, 2.811, 10558.090, 189.741, 52598.077 20/05/08,10:50:22,11,08,1, 11.9,1,1, 2.811, 10558.093, 189.748, 52598.075 20/05/08,10:50:22,12,08,1, 11.9,1,1, 2.811, 10558.078, 189.728, 52598.029 20/05/08,10:50:22,13,08,1, 11.9,1,1, 2.811, 10558.068, 189.753, 52598.068 20/05/08,10:50:22,14,08,1, 11.9,1,1, 2.811, 10558.079, 189.736, 52598.097 20/05/08,10:50:22,15,08,1, 11.9,1,1, 2.811, 10558.112, 189.748, 52598.047 20/05/08,10:50:22,16,08,1, 11.9,1,1, 2.811, 10558.069, 189.745, 52598.068 20/05/08,10:50:22,17,08,1, 11.9,1,1, 2.811, 10558.076, 189.755, 52597.881 20/05/08,10:50:22,18,08,1, 11.9,1,1, 2.811, 10558.070, 189.782, 52598.200 20/05/08,10:50:22,19,08,1, 11.9,1,1, 2.811, 10558.067, 189.774, 52598.165 20/05/08,10:50:23,00,09,1, 11.9,1,1, 2.810, 10558.077, 189.745, 52598.129 20/05/08,10:50:23,01,09,1, 11.9,1,1, 2.810, 10558.068, 189.745, 52598.124 20/05/08,10:50:23,02,09,1, 11.9,1,1, 2.810, 10558.060, 189.735, 52598.121 20/05/08,10:50:23,03,09,1, 11.9,1,1, 2.810, 10558.056, 189.727, 52598.097 20/05/08,10:50:23,04,09,1, 11.9,1,1, 2.810, 10558.063, 189.719, 52598.116 20/05/08,10:50:23,05,09,1, 11.9,1,1, 2.810, 10558.056, 189.738, 52598.136 20/05/08,10:50:23,06,09,1, 11.9,1,1, 2.810, 10558.070, 189.711, 52598.069 20/05/08,10:50:23,07,09,1, 11.9,1,1, 2.810, 10558.086, 189.736, 52598.095 20/05/08,10:50:23,08,09,1, 11.9,1,1, 2.810, 10558.043, 189.699, 52598.066 20/05/08,10:50:23,09,09,1, 11.9,1,1, 2.810, 10558.073, 189.724, 52598.084 20/05/08,10:50:23,10,09,1, 11.9,1,1, 2.810, 10558.049, 189.709, 52598.102 20/05/08,10:50:23,11,09,1, 11.9,1,1, 2.810, 10558.060, 189.718, 52598.087 20/05/08,10:50:23,12,09,1, 11.9,1,1, 2.810, 10558.048, 189.718, 52598.127 20/05/08,10:50:23,13,09,1, 11.9,1,1, 2.810, 10558.058, 189.748, 52598.071 20/05/08,10:50:23,14,09,1, 11.9,1,1, 2.810, 10558.042, 189.729, 52598.136 20/05/08,10:50:23,15,09,1, 11.9,1,1, 2.810, 10558.050, 189.740, 52598.116 20/05/08,10:50:23,16,09,1, 11.9,1,1, 2.810, 10558.074, 189.784, 52598.119 20/05/08,10:50:23,17,09,1, 11.9,1,1, 2.810, 10558.052, 189.739, 52598.114 20/05/08,10:50:23,18,09,1, 11.9,1,1, 2.810, 10558.054, 189.765, 52598.121 20/05/08,10:50:23,19,09,1, 11.9,1,1, 2.810, 10558.078, 189.745, 52598.129 20/05/08,10:50:24,00,08,1, 11.9,1,1, 2.808, 10558.019, 189.787, 52598.114 20/05/08,10:50:24,01,08,1, 11.9,1,1, 2.808, 10558.048, 189.776, 52598.088 20/05/08,10:50:24,02,08,1, 11.9,1,1, 2.808, 10558.051, 189.749, 52598.090 20/05/08,10:50:24,03,08,1, 11.9,1,1, 2.808, 10558.007, 189.727, 52598.053 20/05/08,10:50:24,04,08,1, 11.9,1,1, 2.808, 10558.014, 189.722, 52598.120 20/05/08,10:50:24,05,08,1, 11.9,1,1, 2.808, 10558.037, 189.743, 52598.087 20/05/08,10:50:24,06,08,1, 11.9,1,1, 2.808, 10558.041, 189.742, 52598.060 20/05/08,10:50:24,07,08,1, 11.9,1,1, 2.808, 10558.032, 189.738, 52598.067 20/05/08,10:50:24,08,08,1, 11.9,1,1, 2.808, 10558.063, 189.784, 52598.069 20/05/08,10:50:24,09,08,1, 11.9,1,1, 2.808, 10558.062, 189.762, 52598.131 20/05/08,10:50:24,10,08,1, 11.9,1,1, 2.808, 10558.044, 189.746, 52598.082 20/05/08,10:50:24,11,08,1, 11.9,1,1, 2.808, 10558.062, 189.787, 52598.102 20/05/08,10:50:24,12,08,1, 11.9,1,1, 2.808, 10558.036, 189.771, 52598.096 20/05/08,10:50:24,13,08,1, 11.9,1,1, 2.808, 10558.057, 189.806, 52598.113 20/05/08,10:50:24,14,08,1, 11.9,1,1, 2.808, 10558.037, 189.791, 52598.070 20/05/08,10:50:24,15,08,1, 11.9,1,1, 2.808, 10558.032, 189.811, 52598.117 20/05/08,10:50:24,16,08,1, 11.9,1,1, 2.808, 10558.053, 189.817, 52598.095 20/05/08,10:50:24,17,08,1, 11.9,1,1, 2.808, 10558.018, 189.771, 52598.114 20/05/08,10:50:24,18,08,1, 11.9,1,1, 2.808, 10558.020, 189.766, 52598.104 20/05/08,10:50:24,19,08,1, 11.9,1,1, 2.808, 10558.023, 189.787, 52598.114 20/05/08,10:50:25,00,09,1, 11.8,1,1, 2.814, 10557.927, 189.699, 52598.076 20/05/08,10:50:25,01,09,1, 11.8,1,1, 2.814, 10558.022, 189.736, 52598.094 20/05/08,10:50:25,02,09,1, 11.8,1,1, 2.814, 10558.006, 189.706, 52598.090 20/05/08,10:50:25,03,09,1, 11.8,1,1, 2.814, 10558.006, 189.752, 52598.092 20/05/08,10:50:25,04,09,1, 11.8,1,1, 2.814, 10557.994, 189.749, 52598.119 20/05/08,10:50:25,05,09,1, 11.8,1,1, 2.814, 10557.990, 189.734, 52598.084 20/05/08,10:50:25,06,09,1, 11.8,1,1, 2.814, 10557.997, 189.712, 52598.056 20/05/08,10:50:25,07,09,1, 11.8,1,1, 2.814, 10558.007, 189.715, 52598.089 20/05/08,10:50:25,08,09,1, 11.8,1,1, 2.814, 10557.988, 189.729, 52598.111 20/05/08,10:50:25,09,09,1, 11.8,1,1, 2.814, 10557.992, 189.713, 52598.112 20/05/08,10:50:25,10,09,1, 11.8,1,1, 2.814, 10557.987, 189.725, 52598.063 20/05/08,10:50:25,11,09,1, 11.8,1,1, 2.814, 10557.974, 189.726, 52598.120 20/05/08,10:50:25,12,09,1, 11.8,1,1, 2.814, 10557.984, 189.734, 52598.131 20/05/08,10:50:25,13,09,1, 11.8,1,1, 2.814, 10557.979, 189.700, 52598.100 20/05/08,10:50:25,14,09,1, 11.8,1,1, 2.814, 10557.960, 189.707, 52598.142 20/05/08,10:50:25,15,09,1, 11.8,1,1, 2.814, 10557.964, 189.715, 52598.049 20/05/08,10:50:25,16,09,1, 11.8,1,1, 2.814, 10557.969, 189.689, 52598.144 20/05/08,10:50:25,17,09,1, 11.8,1,1, 2.814, 10557.928, 189.699, 52598.106 20/05/08,10:50:25,18,09,1, 11.8,1,1, 2.814, 10557.944, 189.631, 52598.061 20/05/08,10:50:25,19,09,1, 11.8,1,1, 2.814, 10557.934, 189.699, 52598.076 20/05/08,10:50:26,00,08,1, 11.9,1,1, 2.812, 10557.910, 189.704, 52598.086 20/05/08,10:50:26,01,08,1, 11.9,1,1, 2.812, 10557.918, 189.663, 52598.061 20/05/08,10:50:26,02,08,1, 11.9,1,1, 2.812, 10557.903, 189.664, 52598.098 20/05/08,10:50:26,03,08,1, 11.9,1,1, 2.812, 10557.903, 189.656, 52598.082 20/05/08,10:50:26,04,08,1, 11.9,1,1, 2.812, 10557.911, 189.663, 52598.047 20/05/08,10:50:26,05,08,1, 11.9,1,1, 2.812, 10557.906, 189.681, 52598.089 20/05/08,10:50:26,06,08,1, 11.9,1,1, 2.812, 10557.924, 189.680, 52598.104 20/05/08,10:50:26,07,08,1, 11.9,1,1, 2.812, 10557.917, 189.694, 52598.074 20/05/08,10:50:26,08,08,1, 11.9,1,1, 2.812, 10557.925, 189.675, 52598.063 20/05/08,10:50:26,09,08,1, 11.9,1,1, 2.812, 10557.897, 189.671, 52598.055 20/05/08,10:50:26,10,08,1, 11.9,1,1, 2.812, 10557.915, 189.689, 52598.110 20/05/08,10:50:26,11,08,1, 11.9,1,1, 2.812, 10557.902, 189.707, 52598.113 20/05/08,10:50:26,12,08,1, 11.9,1,1, 2.812, 10557.920, 189.715, 52598.118 20/05/08,10:50:26,13,08,1, 11.9,1,1, 2.812, 10557.922, 189.720, 52598.086 20/05/08,10:50:26,14,08,1, 11.9,1,1, 2.812, 10557.918, 189.732, 52598.083 20/05/08,10:50:26,15,08,1, 11.9,1,1, 2.812, 10557.924, 189.714, 52598.103 20/05/08,10:50:26,16,08,1, 11.9,1,1, 2.812, 10557.921, 189.720, 52598.056 20/05/08,10:50:26,17,08,1, 11.9,1,1, 2.812, 10557.920, 189.716, 52598.122 20/05/08,10:50:26,18,08,1, 11.9,1,1, 2.812, 10557.918, 189.718, 52598.101 20/05/08,10:50:26,19,08,1, 11.9,1,1, 2.812, 10557.913, 189.704, 52598.086 20/05/08,10:50:27,00,08,1, 11.9,1,1, 2.813, 10557.902, 189.728, 52598.106 20/05/08,10:50:27,01,08,1, 11.9,1,1, 2.813, 10557.900, 189.712, 52598.061 20/05/08,10:50:27,02,08,1, 11.9,1,1, 2.813, 10557.908, 189.714, 52598.107 20/05/08,10:50:27,03,08,1, 11.9,1,1, 2.813, 10557.918, 189.710, 52598.074 20/05/08,10:50:27,04,08,1, 11.9,1,1, 2.813, 10557.898, 189.728, 52598.109 20/05/08,10:50:27,05,08,1, 11.9,1,1, 2.813, 10557.912, 189.732, 52598.102 20/05/08,10:50:27,06,08,1, 11.9,1,1, 2.813, 10557.897, 189.726, 52598.105 20/05/08,10:50:27,07,08,1, 11.9,1,1, 2.813, 10557.914, 189.730, 52598.104 20/05/08,10:50:27,08,08,1, 11.9,1,1, 2.813, 10557.908, 189.779, 52598.120 20/05/08,10:50:27,09,08,1, 11.9,1,1, 2.813, 10557.892, 189.771, 52598.151 20/05/08,10:50:27,10,08,1, 11.9,1,1, 2.813, 10557.908, 189.759, 52598.154 20/05/08,10:50:27,11,08,1, 11.9,1,1, 2.813, 10557.897, 189.756, 52598.158 20/05/08,10:50:27,12,08,1, 11.9,1,1, 2.813, 10557.925, 189.753, 52598.152 20/05/08,10:50:27,13,08,1, 11.9,1,1, 2.813, 10557.920, 189.763, 52598.125 20/05/08,10:50:27,14,08,1, 11.9,1,1, 2.813, 10557.907, 189.764, 52598.101 20/05/08,10:50:27,15,08,1, 11.9,1,1, 2.813, 10557.901, 189.756, 52598.096 20/05/08,10:50:27,16,08,1, 11.9,1,1, 2.813, 10557.900, 189.758, 52598.151 20/05/08,10:50:27,17,08,1, 11.9,1,1, 2.813, 10557.879, 189.743, 52598.138 20/05/08,10:50:27,18,08,1, 11.9,1,1, 2.813, 10557.892, 189.729, 52598.124 20/05/08,10:50:27,19,08,1, 11.9,1,1, 2.813, 10557.908, 189.728, 52598.106 20/05/08,10:50:28,00,08,1, 11.8,1,1, 2.812, 10557.843, 189.633, 52598.110 20/05/08,10:50:28,01,08,1, 11.8,1,1, 2.812, 10557.887, 189.729, 52598.173 20/05/08,10:50:28,02,08,1, 11.8,1,1, 2.812, 10557.878, 189.740, 52598.106 20/05/08,10:50:28,03,08,1, 11.8,1,1, 2.812, 10557.884, 189.718, 52598.139 20/05/08,10:50:28,04,08,1, 11.8,1,1, 2.812, 10557.865, 189.737, 52598.124 20/05/08,10:50:28,05,08,1, 11.8,1,1, 2.812, 10557.918, 189.724, 52598.098 20/05/08,10:50:28,06,08,1, 11.8,1,1, 2.812, 10557.903, 189.731, 52598.118 20/05/08,10:50:28,07,08,1, 11.8,1,1, 2.812, 10557.911, 189.736, 52598.080 20/05/08,10:50:28,08,08,1, 11.8,1,1, 2.812, 10557.882, 189.709, 52598.126 20/05/08,10:50:28,09,08,1, 11.8,1,1, 2.812, 10557.881, 189.738, 52598.150 20/05/08,10:50:28,10,08,1, 11.8,1,1, 2.812, 10557.887, 189.739, 52598.130 20/05/08,10:50:28,11,08,1, 11.8,1,1, 2.812, 10557.862, 189.705, 52598.140 20/05/08,10:50:28,12,08,1, 11.8,1,1, 2.812, 10557.877, 189.727, 52598.178 20/05/08,10:50:28,13,08,1, 11.8,1,1, 2.812, 10557.877, 189.707, 52598.144 20/05/08,10:50:28,14,08,1, 11.8,1,1, 2.812, 10557.872, 189.683, 52598.124 20/05/08,10:50:28,15,08,1, 11.8,1,1, 2.812, 10557.837, 189.661, 52598.139 20/05/08,10:50:28,16,08,1, 11.8,1,1, 2.812, 10557.855, 189.650, 52598.129 20/05/08,10:50:28,17,08,1, 11.8,1,1, 2.812, 10557.859, 189.677, 52598.140 20/05/08,10:50:28,18,08,1, 11.8,1,1, 2.812, 10557.837, 189.650, 52598.117 20/05/08,10:50:28,19,08,1, 11.8,1,1, 2.812, 10557.851, 189.633, 52598.110 20/05/08,10:50:29,00,09,1, 11.9,1,1, 2.806, 10557.735, 189.650, 52598.096 20/05/08,10:50:29,01,09,1, 11.9,1,1, 2.806, 10557.836, 189.649, 52598.142 20/05/08,10:50:29,02,09,1, 11.9,1,1, 2.806, 10557.831, 189.635, 52598.113 20/05/08,10:50:29,03,09,1, 11.9,1,1, 2.806, 10557.819, 189.623, 52598.145 20/05/08,10:50:29,04,09,1, 11.9,1,1, 2.806, 10557.823, 189.675, 52598.126 20/05/08,10:50:29,05,09,1, 11.9,1,1, 2.806, 10557.791, 189.664, 52598.161 20/05/08,10:50:29,06,09,1, 11.9,1,1, 2.806, 10557.798, 189.658, 52598.138 20/05/08,10:50:29,07,09,1, 11.9,1,1, 2.806, 10557.794, 189.671, 52598.151 20/05/08,10:50:29,08,09,1, 11.9,1,1, 2.806, 10557.817, 189.670, 52598.144 20/05/08,10:50:29,09,09,1, 11.9,1,1, 2.806, 10557.817, 189.692, 52598.166 20/05/08,10:50:29,10,09,1, 11.9,1,1, 2.806, 10557.766, 189.670, 52598.145 20/05/08,10:50:29,11,09,1, 11.9,1,1, 2.806, 10557.790, 189.685, 52598.160 20/05/08,10:50:29,12,09,1, 11.9,1,1, 2.806, 10557.772, 189.666, 52598.143 20/05/08,10:50:29,13,09,1, 11.9,1,1, 2.806, 10557.770, 189.663, 52598.143 20/05/08,10:50:29,14,09,1, 11.9,1,1, 2.806, 10557.752, 189.658, 52598.127 20/05/08,10:50:29,15,09,1, 11.9,1,1, 2.806, 10557.742, 189.641, 52598.171 20/05/08,10:50:29,16,09,1, 11.9,1,1, 2.806, 10557.753, 189.668, 52598.116 20/05/08,10:50:29,17,09,1, 11.9,1,1, 2.806, 10557.740, 189.646, 52598.125 20/05/08,10:50:29,18,09,1, 11.9,1,1, 2.806, 10557.699, 189.628, 52598.080 20/05/08,10:50:29,19,09,1, 11.9,1,1, 2.806, 10557.740, 189.650, 52598.096 20/05/08,10:50:30,00,09,1, 11.8,1,1, 2.813, 10557.710, 189.707, 52598.297 20/05/08,10:50:30,01,09,1, 11.8,1,1, 2.813, 10557.729, 189.656, 52598.117 20/05/08,10:50:30,02,09,1, 11.8,1,1, 2.813, 10557.726, 189.660, 52598.137 20/05/08,10:50:30,03,09,1, 11.8,1,1, 2.813, 10557.728, 189.693, 52598.117 20/05/08,10:50:30,04,09,1, 11.8,1,1, 2.813, 10557.724, 189.683, 52598.130 20/05/08,10:50:30,05,09,1, 11.8,1,1, 2.813, 10557.710, 189.666, 52598.125 20/05/08,10:50:30,06,09,1, 11.8,1,1, 2.813, 10557.708, 189.666, 52598.130 20/05/08,10:50:30,07,09,1, 11.8,1,1, 2.813, 10557.738, 189.707, 52598.143 20/05/08,10:50:30,08,09,1, 11.8,1,1, 2.813, 10557.718, 189.703, 52598.130 20/05/08,10:50:30,09,09,1, 11.8,1,1, 2.813, 10557.696, 189.704, 52598.140 20/05/08,10:50:30,10,09,1, 11.8,1,1, 2.813, 10557.722, 189.698, 52598.154 20/05/08,10:50:30,11,09,1, 11.8,1,1, 2.813, 10557.710, 189.714, 52598.148 20/05/08,10:50:30,12,09,1, 11.8,1,1, 2.813, 10557.718, 189.727, 52598.150 20/05/08,10:50:30,13,09,1, 11.8,1,1, 2.813, 10557.707, 189.696, 52598.126 20/05/08,10:50:30,14,09,1, 11.8,1,1, 2.813, 10557.706, 189.686, 52598.151 20/05/08,10:50:30,15,09,1, 11.8,1,1, 2.813, 10557.683, 189.694, 52598.136 20/05/08,10:50:30,16,09,1, 11.8,1,1, 2.813, 10557.713, 189.691, 52598.119 20/05/08,10:50:30,17,09,1, 11.8,1,1, 2.813, 10557.689, 189.690, 52598.131 20/05/08,10:50:30,18,09,1, 11.8,1,1, 2.813, 10557.686, 189.682, 52598.130 20/05/08,10:50:30,19,09,1, 11.8,1,1, 2.813, 10557.717, 189.707, 52598.297 20/05/08,10:50:31,00,09,1, 11.9,1,1, 2.810, 10557.693, 189.649, 52598.186 20/05/08,10:50:31,01,09,1, 11.9,1,1, 2.810, 10557.723, 189.654, 52598.151 20/05/08,10:50:31,02,09,1, 11.9,1,1, 2.810, 10557.721, 189.657, 52598.025 20/05/08,10:50:31,03,09,1, 11.9,1,1, 2.810, 10557.728, 189.642, 52598.084 20/05/08,10:50:31,04,09,1, 11.9,1,1, 2.810, 10557.740, 189.672, 52598.110 20/05/08,10:50:31,05,09,1, 11.9,1,1, 2.810, 10557.725, 189.685, 52598.156 20/05/08,10:50:31,06,09,1, 11.9,1,1, 2.810, 10557.724, 189.709, 52598.164 20/05/08,10:50:31,07,09,1, 11.9,1,1, 2.810, 10557.705, 189.676, 52598.129 20/05/08,10:50:31,08,09,1, 11.9,1,1, 2.810, 10557.735, 189.677, 52598.162 20/05/08,10:50:31,09,09,1, 11.9,1,1, 2.810, 10557.709, 189.684, 52598.190 20/05/08,10:50:31,10,09,1, 11.9,1,1, 2.810, 10557.705, 189.691, 52598.165 20/05/08,10:50:31,11,09,1, 11.9,1,1, 2.810, 10557.714, 189.682, 52598.162 20/05/08,10:50:31,12,09,1, 11.9,1,1, 2.810, 10557.715, 189.677, 52598.126 20/05/08,10:50:31,13,09,1, 11.9,1,1, 2.810, 10557.686, 189.665, 52598.144 20/05/08,10:50:31,14,09,1, 11.9,1,1, 2.810, 10557.692, 189.668, 52598.127 20/05/08,10:50:31,15,09,1, 11.9,1,1, 2.810, 10557.671, 189.654, 52598.109 20/05/08,10:50:31,16,09,1, 11.9,1,1, 2.810, 10557.682, 189.624, 52598.136 20/05/08,10:50:31,17,09,1, 11.9,1,1, 2.810, 10557.674, 189.627, 52598.132 20/05/08,10:50:31,18,09,1, 11.9,1,1, 2.810, 10557.660, 189.665, 52598.127 20/05/08,10:50:31,19,09,1, 11.9,1,1, 2.810, 10557.697, 189.649, 52598.186 20/05/08,10:50:32,00,08,1, 11.9,1,1, 2.815, 10557.535, 189.646, 52598.152 20/05/08,10:50:32,01,08,1, 11.9,1,1, 2.815, 10557.669, 189.680, 52598.187 20/05/08,10:50:32,02,08,1, 11.9,1,1, 2.815, 10557.677, 189.684, 52598.193 20/05/08,10:50:32,03,08,1, 11.9,1,1, 2.815, 10557.658, 189.668, 52598.183 20/05/08,10:50:32,04,08,1, 11.9,1,1, 2.815, 10557.620, 189.665, 52598.188 20/05/08,10:50:32,05,08,1, 11.9,1,1, 2.815, 10557.659, 189.674, 52598.157 20/05/08,10:50:32,06,08,1, 11.9,1,1, 2.815, 10557.654, 189.655, 52598.188 20/05/08,10:50:32,07,08,1, 11.9,1,1, 2.815, 10557.610, 189.650, 52598.150 20/05/08,10:50:32,08,08,1, 11.9,1,1, 2.815, 10557.621, 189.658, 52598.167 20/05/08,10:50:32,09,08,1, 11.9,1,1, 2.815, 10557.634, 189.640, 52598.169 20/05/08,10:50:32,10,08,1, 11.9,1,1, 2.815, 10557.626, 189.633, 52598.158 20/05/08,10:50:32,11,08,1, 11.9,1,1, 2.815, 10557.599, 189.624, 52598.168 20/05/08,10:50:32,12,08,1, 11.9,1,1, 2.815, 10557.573, 189.615, 52598.115 20/05/08,10:50:32,13,08,1, 11.9,1,1, 2.815, 10557.596, 189.631, 52598.178 20/05/08,10:50:32,14,08,1, 11.9,1,1, 2.815, 10557.584, 189.615, 52598.150 20/05/08,10:50:32,15,08,1, 11.9,1,1, 2.815, 10557.551, 189.588, 52598.145 20/05/08,10:50:32,16,08,1, 11.9,1,1, 2.815, 10557.561, 189.615, 52598.141 20/05/08,10:50:32,17,08,1, 11.9,1,1, 2.815, 10557.574, 189.609, 52598.153 20/05/08,10:50:32,18,08,1, 11.9,1,1, 2.815, 10557.554, 189.650, 52598.190 20/05/08,10:50:32,19,08,1, 11.9,1,1, 2.815, 10557.537, 189.646, 52598.152 20/05/08,10:50:33,00,08,1, 11.9,1,1, 2.814, 10557.510, 189.689, 52598.067 20/05/08,10:50:33,01,08,1, 11.9,1,1, 2.814, 10557.524, 189.667, 52598.160 20/05/08,10:50:33,02,08,1, 11.9,1,1, 2.814, 10557.494, 189.652, 52598.151 20/05/08,10:50:33,03,08,1, 11.9,1,1, 2.814, 10557.475, 189.692, 52598.205 20/05/08,10:50:33,04,08,1, 11.9,1,1, 2.814, 10557.487, 189.663, 52598.175 20/05/08,10:50:33,05,08,1, 11.9,1,1, 2.814, 10557.530, 189.668, 52598.227 20/05/08,10:50:33,06,08,1, 11.9,1,1, 2.814, 10557.493, 189.642, 52598.141 20/05/08,10:50:33,07,08,1, 11.9,1,1, 2.814, 10557.487, 189.671, 52598.189 20/05/08,10:50:33,08,08,1, 11.9,1,1, 2.814, 10557.474, 189.664, 52598.190 20/05/08,10:50:33,09,08,1, 11.9,1,1, 2.814, 10557.464, 189.641, 52598.219 20/05/08,10:50:33,10,08,1, 11.9,1,1, 2.814, 10557.496, 189.663, 52598.172 20/05/08,10:50:33,11,08,1, 11.9,1,1, 2.814, 10557.462, 189.631, 52598.157 20/05/08,10:50:33,12,08,1, 11.9,1,1, 2.814, 10557.499, 189.659, 52598.184 20/05/08,10:50:33,13,08,1, 11.9,1,1, 2.814, 10557.461, 189.647, 52598.160 20/05/08,10:50:33,14,08,1, 11.9,1,1, 2.814, 10557.441, 189.628, 52598.165 20/05/08,10:50:33,15,08,1, 11.9,1,1, 2.814, 10557.467, 189.663, 52598.138 20/05/08,10:50:33,16,08,1, 11.9,1,1, 2.814, 10557.470, 189.647, 52598.183 20/05/08,10:50:33,17,08,1, 11.9,1,1, 2.814, 10557.493, 189.651, 52598.190 20/05/08,10:50:33,18,08,1, 11.9,1,1, 2.814, 10557.455, 189.655, 52598.179 20/05/08,10:50:33,19,08,1, 11.9,1,1, 2.814, 10557.514, 189.689, 52598.067 20/05/08,10:50:34,00,09,1, 11.7,1,1, 2.810, 10557.460, 189.697, 52598.235 20/05/08,10:50:34,01,09,1, 11.7,1,1, 2.810, 10557.464, 189.695, 52598.227 20/05/08,10:50:34,02,09,1, 11.7,1,1, 2.810, 10557.473, 189.689, 52598.211 20/05/08,10:50:34,03,09,1, 11.7,1,1, 2.810, 10557.468, 189.688, 52598.200 20/05/08,10:50:34,04,09,1, 11.7,1,1, 2.810, 10557.483, 189.689, 52598.228 20/05/08,10:50:34,05,09,1, 11.7,1,1, 2.810, 10557.494, 189.674, 52598.167 20/05/08,10:50:34,06,09,1, 11.7,1,1, 2.810, 10557.476, 189.667, 52598.211 20/05/08,10:50:34,07,09,1, 11.7,1,1, 2.810, 10557.483, 189.643, 52598.214 20/05/08,10:50:34,08,09,1, 11.7,1,1, 2.810, 10557.468, 189.667, 52598.200 20/05/08,10:50:34,09,09,1, 11.7,1,1, 2.810, 10557.476, 189.670, 52598.212 20/05/08,10:50:34,10,09,1, 11.7,1,1, 2.810, 10557.475, 189.643, 52598.192 20/05/08,10:50:34,11,09,1, 11.7,1,1, 2.810, 10557.462, 189.658, 52598.205 20/05/08,10:50:34,12,09,1, 11.7,1,1, 2.810, 10557.477, 189.662, 52598.209 20/05/08,10:50:34,13,09,1, 11.7,1,1, 2.810, 10557.485, 189.635, 52598.202 20/05/08,10:50:34,14,09,1, 11.7,1,1, 2.810, 10557.448, 189.655, 52598.301 20/05/08,10:50:34,15,09,1, 11.7,1,1, 2.810, 10557.459, 189.673, 52598.244 20/05/08,10:50:34,16,09,1, 11.7,1,1, 2.810, 10557.452, 189.679, 52598.241 20/05/08,10:50:34,17,09,1, 11.7,1,1, 2.810, 10557.470, 189.657, 52598.229 20/05/08,10:50:34,18,09,1, 11.7,1,1, 2.810, 10557.437, 189.649, 52598.215 20/05/08,10:50:34,19,09,1, 11.7,1,1, 2.810, 10557.468, 189.697, 52598.235 20/05/08,10:50:35,00,09,1, 11.9,1,1, 2.814, 10557.309, 189.676, 52598.225 20/05/08,10:50:35,01,09,1, 11.9,1,1, 2.814, 10557.452, 189.652, 52598.214 20/05/08,10:50:35,02,09,1, 11.9,1,1, 2.814, 10557.438, 189.659, 52598.278 20/05/08,10:50:35,03,09,1, 11.9,1,1, 2.814, 10557.447, 189.657, 52598.258 20/05/08,10:50:35,04,09,1, 11.9,1,1, 2.814, 10557.432, 189.655, 52598.217 20/05/08,10:50:35,05,09,1, 11.9,1,1, 2.814, 10557.414, 189.643, 52598.219 20/05/08,10:50:35,06,09,1, 11.9,1,1, 2.814, 10557.420, 189.626, 52598.214 20/05/08,10:50:35,07,09,1, 11.9,1,1, 2.814, 10557.421, 189.636, 52598.217 20/05/08,10:50:35,08,09,1, 11.9,1,1, 2.814, 10557.406, 189.607, 52598.206 20/05/08,10:50:35,09,09,1, 11.9,1,1, 2.814, 10557.415, 189.591, 52598.226 20/05/08,10:50:35,10,09,1, 11.9,1,1, 2.814, 10557.377, 189.629, 52598.219 20/05/08,10:50:35,11,09,1, 11.9,1,1, 2.814, 10557.381, 189.643, 52598.188 20/05/08,10:50:35,12,09,1, 11.9,1,1, 2.814, 10557.371, 189.619, 52598.185 20/05/08,10:50:35,13,09,1, 11.9,1,1, 2.814, 10557.351, 189.650, 52598.186 20/05/08,10:50:35,14,09,1, 11.9,1,1, 2.814, 10557.383, 189.643, 52598.222 20/05/08,10:50:35,15,09,1, 11.9,1,1, 2.814, 10557.361, 189.646, 52598.228 20/05/08,10:50:35,16,09,1, 11.9,1,1, 2.814, 10557.353, 189.654, 52598.223 20/05/08,10:50:35,17,09,1, 11.9,1,1, 2.814, 10557.374, 189.651, 52598.248 20/05/08,10:50:35,18,09,1, 11.9,1,1, 2.814, 10557.353, 189.683, 52598.258 20/05/08,10:50:35,19,09,1, 11.9,1,1, 2.814, 10557.317, 189.676, 52598.225 20/05/08,10:50:36,00,09,1, 11.8,1,1, 2.810, 10557.234, 189.672, 52598.272 20/05/08,10:50:36,01,09,1, 11.8,1,1, 2.810, 10557.305, 189.655, 52598.225 20/05/08,10:50:36,02,09,1, 11.8,1,1, 2.810, 10557.308, 189.665, 52598.285 20/05/08,10:50:36,03,09,1, 11.8,1,1, 2.810, 10557.308, 189.618, 52598.227 20/05/08,10:50:36,04,09,1, 11.8,1,1, 2.810, 10557.291, 189.626, 52598.253 20/05/08,10:50:36,05,09,1, 11.8,1,1, 2.810, 10557.271, 189.640, 52598.180 20/05/08,10:50:36,06,09,1, 11.8,1,1, 2.810, 10557.281, 189.639, 52598.207 20/05/08,10:50:36,07,09,1, 11.8,1,1, 2.810, 10557.258, 189.634, 52598.154 20/05/08,10:50:36,08,09,1, 11.8,1,1, 2.810, 10557.224, 189.603, 52598.229 20/05/08,10:50:36,09,09,1, 11.8,1,1, 2.810, 10557.246, 189.625, 52598.232 20/05/08,10:50:36,10,09,1, 11.8,1,1, 2.810, 10557.242, 189.627, 52598.200 20/05/08,10:50:36,11,09,1, 11.8,1,1, 2.810, 10557.251, 189.607, 52598.220 20/05/08,10:50:36,12,09,1, 11.8,1,1, 2.810, 10557.247, 189.643, 52598.241 20/05/08,10:50:36,13,09,1, 11.8,1,1, 2.810, 10557.266, 189.657, 52598.231 20/05/08,10:50:36,14,09,1, 11.8,1,1, 2.810, 10557.243, 189.641, 52598.227 20/05/08,10:50:36,15,09,1, 11.8,1,1, 2.810, 10557.259, 189.672, 52598.233 20/05/08,10:50:36,16,09,1, 11.8,1,1, 2.810, 10557.252, 189.677, 52598.208 20/05/08,10:50:36,17,09,1, 11.8,1,1, 2.810, 10557.229, 189.681, 52598.239 20/05/08,10:50:36,18,09,1, 11.8,1,1, 2.810, 10557.223, 189.688, 52598.256 20/05/08,10:50:36,19,09,1, 11.8,1,1, 2.810, 10557.239, 189.672, 52598.272 20/05/08,10:50:37,00,09,1, 11.8,1,1, 2.809, 10557.209, 189.654, 52598.225 20/05/08,10:50:37,01,09,1, 11.8,1,1, 2.809, 10557.217, 189.692, 52598.306 20/05/08,10:50:37,02,09,1, 11.8,1,1, 2.809, 10557.212, 189.659, 52598.266 20/05/08,10:50:37,03,09,1, 11.8,1,1, 2.809, 10557.210, 189.669, 52598.262 20/05/08,10:50:37,04,09,1, 11.8,1,1, 2.809, 10557.184, 189.649, 52598.246 20/05/08,10:50:37,05,09,1, 11.8,1,1, 2.809, 10557.212, 189.665, 52598.211 20/05/08,10:50:37,06,09,1, 11.8,1,1, 2.809, 10557.266, 189.672, 52598.480 20/05/08,10:50:37,07,09,1, 11.8,1,1, 2.809, 10557.200, 189.619, 52598.116 20/05/08,10:50:37,08,09,1, 11.8,1,1, 2.809, 10557.193, 189.653, 52598.214 20/05/08,10:50:37,09,09,1, 11.8,1,1, 2.809, 10557.175, 189.670, 52598.230 20/05/08,10:50:37,10,09,1, 11.8,1,1, 2.809, 10557.227, 189.661, 52598.215 20/05/08,10:50:37,11,09,1, 11.8,1,1, 2.809, 10557.240, 189.644, 52598.213 20/05/08,10:50:37,12,09,1, 11.8,1,1, 2.809, 10557.210, 189.685, 52598.364 20/05/08,10:50:37,13,09,1, 11.8,1,1, 2.809, 10557.242, 189.682, 52598.168 20/05/08,10:50:37,14,09,1, 11.8,1,1, 2.809, 10557.249, 189.672, 52598.219 20/05/08,10:50:37,15,09,1, 11.8,1,1, 2.809, 10557.208, 189.682, 52598.271 20/05/08,10:50:37,16,09,1, 11.8,1,1, 2.809, 10557.234, 189.668, 52598.264 20/05/08,10:50:37,17,09,1, 11.8,1,1, 2.809, 10557.228, 189.698, 52598.268 20/05/08,10:50:37,18,09,1, 11.8,1,1, 2.809, 10557.234, 189.668, 52598.265 20/05/08,10:50:37,19,09,1, 11.8,1,1, 2.809, 10557.213, 189.654, 52598.225 20/05/08,10:50:38,00,09,1, 11.9,1,1, 2.811, 10557.151, 189.624, 52598.242 20/05/08,10:50:38,01,09,1, 11.9,1,1, 2.811, 10557.189, 189.658, 52598.238 20/05/08,10:50:38,02,09,1, 11.9,1,1, 2.811, 10557.211, 189.669, 52598.242 20/05/08,10:50:38,03,09,1, 11.9,1,1, 2.811, 10557.193, 189.620, 52598.206 20/05/08,10:50:38,04,09,1, 11.9,1,1, 2.811, 10557.207, 189.652, 52598.207 20/05/08,10:50:38,05,09,1, 11.9,1,1, 2.811, 10557.194, 189.629, 52598.218 20/05/08,10:50:38,06,09,1, 11.9,1,1, 2.811, 10557.187, 189.600, 52598.203 20/05/08,10:50:38,07,09,1, 11.9,1,1, 2.811, 10557.187, 189.615, 52598.195 20/05/08,10:50:38,08,09,1, 11.9,1,1, 2.811, 10557.173, 189.614, 52598.212 20/05/08,10:50:38,09,09,1, 11.9,1,1, 2.811, 10557.185, 189.616, 52598.204 20/05/08,10:50:38,10,09,1, 11.9,1,1, 2.811, 10557.191, 189.639, 52598.209 20/05/08,10:50:38,11,09,1, 11.9,1,1, 2.811, 10557.186, 189.650, 52598.253 20/05/08,10:50:38,12,09,1, 11.9,1,1, 2.811, 10557.168, 189.654, 52598.416 20/05/08,10:50:38,13,09,1, 11.9,1,1, 2.811, 10557.148, 189.633, 52598.239 20/05/08,10:50:38,14,09,1, 11.9,1,1, 2.811, 10557.136, 189.629, 52598.246 20/05/08,10:50:38,15,09,1, 11.9,1,1, 2.811, 10557.142, 189.659, 52598.238 20/05/08,10:50:38,16,09,1, 11.9,1,1, 2.811, 10557.150, 189.649, 52598.243 20/05/08,10:50:38,17,09,1, 11.9,1,1, 2.811, 10557.125, 189.642, 52598.272 20/05/08,10:50:38,18,09,1, 11.9,1,1, 2.811, 10557.127, 189.646, 52598.238 20/05/08,10:50:38,19,09,1, 11.9,1,1, 2.811, 10557.159, 189.624, 52598.242 20/05/08,10:50:39,00,09,1, 11.9,1,1, 2.812, 10557.034, 189.654, 52598.313 20/05/08,10:50:39,01,09,1, 11.9,1,1, 2.812, 10557.091, 189.615, 52598.234 20/05/08,10:50:39,02,09,1, 11.9,1,1, 2.812, 10557.108, 189.596, 52598.210 20/05/08,10:50:39,03,09,1, 11.9,1,1, 2.812, 10557.084, 189.622, 52598.250 20/05/08,10:50:39,04,09,1, 11.9,1,1, 2.812, 10557.084, 189.617, 52598.261 20/05/08,10:50:39,05,09,1, 11.9,1,1, 2.812, 10557.078, 189.614, 52598.193 20/05/08,10:50:39,06,09,1, 11.9,1,1, 2.812, 10557.068, 189.625, 52598.210 20/05/08,10:50:39,07,09,1, 11.9,1,1, 2.812, 10557.048, 189.630, 52598.241 20/05/08,10:50:39,08,09,1, 11.9,1,1, 2.812, 10557.051, 189.621, 52598.229 20/05/08,10:50:39,09,09,1, 11.9,1,1, 2.812, 10557.089, 189.653, 52598.251 20/05/08,10:50:39,10,09,1, 11.9,1,1, 2.812, 10557.026, 189.653, 52598.253 20/05/08,10:50:39,11,09,1, 11.9,1,1, 2.812, 10557.055, 189.649, 52598.279 20/05/08,10:50:39,12,09,1, 11.9,1,1, 2.812, 10557.038, 189.678, 52598.295 20/05/08,10:50:39,13,09,1, 11.9,1,1, 2.812, 10557.049, 189.660, 52598.257 20/05/08,10:50:39,14,09,1, 11.9,1,1, 2.812, 10557.048, 189.695, 52598.259 20/05/08,10:50:39,15,09,1, 11.9,1,1, 2.812, 10557.020, 189.675, 52598.267 20/05/08,10:50:39,16,09,1, 11.9,1,1, 2.812, 10557.013, 189.646, 52598.201 20/05/08,10:50:39,17,09,1, 11.9,1,1, 2.812, 10557.011, 189.649, 52598.297 20/05/08,10:50:39,18,09,1, 11.9,1,1, 2.812, 10557.008, 189.659, 52598.254 20/05/08,10:50:39,19,09,1, 11.9,1,1, 2.812, 10557.037, 189.654, 52598.313 20/05/08,10:50:40,00,09,1, 11.9,1,1, 2.807, 10556.976, 189.643, 52598.280 20/05/08,10:50:40,01,09,1, 11.9,1,1, 2.807, 10557.004, 189.644, 52598.264 20/05/08,10:50:40,02,09,1, 11.9,1,1, 2.807, 10557.002, 189.635, 52598.238 20/05/08,10:50:40,03,09,1, 11.9,1,1, 2.807, 10556.991, 189.627, 52598.266 20/05/08,10:50:40,04,09,1, 11.9,1,1, 2.807, 10556.987, 189.631, 52598.245 20/05/08,10:50:40,05,09,1, 11.9,1,1, 2.807, 10556.985, 189.622, 52598.231 20/05/08,10:50:40,06,09,1, 11.9,1,1, 2.807, 10557.000, 189.675, 52598.254 20/05/08,10:50:40,07,09,1, 11.9,1,1, 2.807, 10557.013, 189.660, 52598.299 20/05/08,10:50:40,08,09,1, 11.9,1,1, 2.807, 10556.992, 189.674, 52598.254 20/05/08,10:50:40,09,09,1, 11.9,1,1, 2.807, 10556.974, 189.688, 52598.264 20/05/08,10:50:40,10,09,1, 11.9,1,1, 2.807, 10556.970, 189.680, 52598.272 20/05/08,10:50:40,11,09,1, 11.9,1,1, 2.807, 10556.973, 189.679, 52598.272 20/05/08,10:50:40,12,09,1, 11.9,1,1, 2.807, 10556.984, 189.680, 52598.268 20/05/08,10:50:40,13,09,1, 11.9,1,1, 2.807, 10556.990, 189.690, 52598.286 20/05/08,10:50:40,14,09,1, 11.9,1,1, 2.807, 10556.976, 189.695, 52598.278 20/05/08,10:50:40,15,09,1, 11.9,1,1, 2.807, 10556.987, 189.667, 52598.285 20/05/08,10:50:40,16,09,1, 11.9,1,1, 2.807, 10556.961, 189.651, 52598.291 20/05/08,10:50:40,17,09,1, 11.9,1,1, 2.807, 10556.969, 189.635, 52598.232 20/05/08,10:50:40,18,09,1, 11.9,1,1, 2.807, 10556.959, 189.657, 52598.271 20/05/08,10:50:40,19,09,1, 11.9,1,1, 2.807, 10556.979, 189.643, 52598.280 20/05/08,10:50:41,00,09,1, 11.9,1,1, 2.812, 10556.909, 189.543, 52598.268 20/05/08,10:50:41,01,09,1, 11.9,1,1, 2.812, 10556.952, 189.624, 52598.215 20/05/08,10:50:41,02,09,1, 11.9,1,1, 2.812, 10556.943, 189.626, 52598.238 20/05/08,10:50:41,03,09,1, 11.9,1,1, 2.812, 10556.960, 189.631, 52598.277 20/05/08,10:50:41,04,09,1, 11.9,1,1, 2.812, 10556.957, 189.601, 52598.282 20/05/08,10:50:41,05,09,1, 11.9,1,1, 2.812, 10556.964, 189.621, 52598.219 20/05/08,10:50:41,06,09,1, 11.9,1,1, 2.812, 10556.941, 189.630, 52598.288 20/05/08,10:50:41,07,09,1, 11.9,1,1, 2.812, 10556.938, 189.619, 52598.223 20/05/08,10:50:41,08,09,1, 11.9,1,1, 2.812, 10556.964, 189.629, 52598.275 20/05/08,10:50:41,09,09,1, 11.9,1,1, 2.812, 10556.956, 189.630, 52598.278 20/05/08,10:50:41,10,09,1, 11.9,1,1, 2.812, 10556.943, 189.651, 52598.258 20/05/08,10:50:41,11,09,1, 11.9,1,1, 2.812, 10556.950, 189.608, 52598.231 20/05/08,10:50:41,12,09,1, 11.9,1,1, 2.812, 10556.949, 189.610, 52598.281 20/05/08,10:50:41,13,09,1, 11.9,1,1, 2.812, 10556.942, 189.611, 52598.269 20/05/08,10:50:41,14,09,1, 11.9,1,1, 2.812, 10556.949, 189.595, 52598.102 20/05/08,10:50:41,15,09,1, 11.9,1,1, 2.812, 10556.932, 189.590, 52598.234 20/05/08,10:50:41,16,09,1, 11.9,1,1, 2.812, 10556.933, 189.584, 52598.259 20/05/08,10:50:41,17,09,1, 11.9,1,1, 2.812, 10556.894, 189.590, 52598.242 20/05/08,10:50:41,18,09,1, 11.9,1,1, 2.812, 10556.900, 189.564, 52598.263 20/05/08,10:50:41,19,09,1, 11.9,1,1, 2.812, 10556.915, 189.543, 52598.268 20/05/08,10:50:42,00,09,1, 11.8,1,1, 2.811, 10556.834, 189.604, 52598.273 20/05/08,10:50:42,01,09,1, 11.8,1,1, 2.811, 10556.913, 189.579, 52598.242 20/05/08,10:50:42,02,09,1, 11.8,1,1, 2.811, 10556.894, 189.602, 52598.228 20/05/08,10:50:42,03,09,1, 11.8,1,1, 2.811, 10556.898, 189.594, 52598.258 20/05/08,10:50:42,04,09,1, 11.8,1,1, 2.811, 10556.897, 189.608, 52598.244 20/05/08,10:50:42,05,09,1, 11.8,1,1, 2.811, 10556.901, 189.626, 52598.269 20/05/08,10:50:42,06,09,1, 11.8,1,1, 2.811, 10556.902, 189.620, 52598.236 20/05/08,10:50:42,07,09,1, 11.8,1,1, 2.811, 10556.885, 189.626, 52598.265 20/05/08,10:50:42,08,09,1, 11.8,1,1, 2.811, 10556.899, 189.635, 52598.248 20/05/08,10:50:42,09,09,1, 11.8,1,1, 2.811, 10556.902, 189.620, 52598.278 20/05/08,10:50:42,10,09,1, 11.8,1,1, 2.811, 10556.897, 189.627, 52598.267 20/05/08,10:50:42,11,09,1, 11.8,1,1, 2.811, 10556.860, 189.616, 52598.261 20/05/08,10:50:42,12,09,1, 11.8,1,1, 2.811, 10556.888, 189.640, 52598.250 20/05/08,10:50:42,13,09,1, 11.8,1,1, 2.811, 10556.855, 189.604, 52598.236 20/05/08,10:50:42,14,09,1, 11.8,1,1, 2.811, 10556.867, 189.589, 52598.245 20/05/08,10:50:42,15,09,1, 11.8,1,1, 2.811, 10556.859, 189.593, 52598.248 20/05/08,10:50:42,16,09,1, 11.8,1,1, 2.811, 10556.854, 189.604, 52598.250 20/05/08,10:50:42,17,09,1, 11.8,1,1, 2.811, 10556.832, 189.605, 52598.296 20/05/08,10:50:42,18,09,1, 11.8,1,1, 2.811, 10556.856, 189.625, 52598.271 20/05/08,10:50:42,19,09,1, 11.8,1,1, 2.811, 10556.834, 189.604, 52598.273 20/05/08,10:50:43,00,09,1, 11.9,1,1, 2.811, 10556.775, 189.623, 52598.304 20/05/08,10:50:43,01,09,1, 11.9,1,1, 2.811, 10556.847, 189.634, 52598.322 20/05/08,10:50:43,02,09,1, 11.9,1,1, 2.811, 10556.863, 189.641, 52598.270 20/05/08,10:50:43,03,09,1, 11.9,1,1, 2.811, 10556.848, 189.647, 52598.286 20/05/08,10:50:43,04,09,1, 11.9,1,1, 2.811, 10556.834, 189.664, 52598.301 20/05/08,10:50:43,05,09,1, 11.9,1,1, 2.811, 10556.828, 189.647, 52598.277 20/05/08,10:50:43,06,09,1, 11.9,1,1, 2.811, 10556.848, 189.647, 52598.305 20/05/08,10:50:43,07,09,1, 11.9,1,1, 2.811, 10556.813, 189.664, 52598.342 20/05/08,10:50:43,08,09,1, 11.9,1,1, 2.811, 10556.810, 189.648, 52598.300 20/05/08,10:50:43,09,09,1, 11.9,1,1, 2.811, 10556.824, 189.621, 52598.323 20/05/08,10:50:43,10,09,1, 11.9,1,1, 2.811, 10556.825, 189.620, 52598.287 20/05/08,10:50:43,11,09,1, 11.9,1,1, 2.811, 10556.781, 189.625, 52598.305 20/05/08,10:50:43,12,09,1, 11.9,1,1, 2.811, 10556.817, 189.611, 52598.256 20/05/08,10:50:43,13,09,1, 11.9,1,1, 2.811, 10556.784, 189.609, 52598.268 20/05/08,10:50:43,14,09,1, 11.9,1,1, 2.811, 10556.789, 189.597, 52598.265 20/05/08,10:50:43,15,09,1, 11.9,1,1, 2.811, 10556.793, 189.635, 52598.300 20/05/08,10:50:43,16,09,1, 11.9,1,1, 2.811, 10556.793, 189.606, 52598.313 20/05/08,10:50:43,17,09,1, 11.9,1,1, 2.811, 10556.794, 189.612, 52598.284 20/05/08,10:50:43,18,09,1, 11.9,1,1, 2.811, 10556.789, 189.616, 52598.294 20/05/08,10:50:43,19,09,1, 11.9,1,1, 2.811, 10556.781, 189.623, 52598.304 20/05/08,10:50:44,00,09,1, 11.9,1,1, 2.810, 10556.734, 189.579, 52598.291 20/05/08,10:50:44,01,09,1, 11.9,1,1, 2.810, 10556.802, 189.639, 52598.297 20/05/08,10:50:44,02,09,1, 11.9,1,1, 2.810, 10556.752, 189.649, 52598.304 20/05/08,10:50:44,03,09,1, 11.9,1,1, 2.810, 10556.787, 189.661, 52598.280 20/05/08,10:50:44,04,09,1, 11.9,1,1, 2.810, 10556.761, 189.647, 52598.303 20/05/08,10:50:44,05,09,1, 11.9,1,1, 2.810, 10556.769, 189.605, 52598.283 20/05/08,10:50:44,06,09,1, 11.9,1,1, 2.810, 10556.773, 189.619, 52598.317 20/05/08,10:50:44,07,09,1, 11.9,1,1, 2.810, 10556.723, 189.617, 52598.262 20/05/08,10:50:44,08,09,1, 11.9,1,1, 2.810, 10556.732, 189.582, 52598.263 20/05/08,10:50:44,09,09,1, 11.9,1,1, 2.810, 10556.707, 189.586, 52598.287 20/05/08,10:50:44,10,09,1, 11.9,1,1, 2.810, 10556.700, 189.587, 52598.250 20/05/08,10:50:44,11,09,1, 11.9,1,1, 2.810, 10556.719, 189.577, 52598.271 20/05/08,10:50:44,12,09,1, 11.9,1,1, 2.810, 10556.727, 189.573, 52598.295 20/05/08,10:50:44,13,09,1, 11.9,1,1, 2.810, 10556.709, 189.551, 52598.199 20/05/08,10:50:44,14,09,1, 11.9,1,1, 2.810, 10556.723, 189.577, 52598.254 20/05/08,10:50:44,15,09,1, 11.9,1,1, 2.810, 10556.700, 189.567, 52598.273 20/05/08,10:50:44,16,09,1, 11.9,1,1, 2.810, 10556.728, 189.561, 52598.296 20/05/08,10:50:44,17,09,1, 11.9,1,1, 2.810, 10556.734, 189.596, 52598.304 20/05/08,10:50:44,18,09,1, 11.9,1,1, 2.810, 10556.718, 189.567, 52598.292 20/05/08,10:50:44,19,09,1, 11.9,1,1, 2.810, 10556.737, 189.579, 52598.291 20/05/08,10:50:45,00,09,1, 11.8,1,1, 2.810, 10556.692, 189.588, 52598.382 20/05/08,10:50:45,01,09,1, 11.8,1,1, 2.810, 10556.708, 189.580, 52598.287 20/05/08,10:50:45,02,09,1, 11.8,1,1, 2.810, 10556.735, 189.577, 52598.291 20/05/08,10:50:45,03,09,1, 11.8,1,1, 2.810, 10556.735, 189.603, 52598.393 20/05/08,10:50:45,04,09,1, 11.8,1,1, 2.810, 10556.744, 189.584, 52598.376 20/05/08,10:50:45,05,09,1, 11.8,1,1, 2.810, 10556.704, 189.571, 52598.411 20/05/08,10:50:45,06,09,1, 11.8,1,1, 2.810, 10556.723, 189.605, 52598.378 20/05/08,10:50:45,07,09,1, 11.8,1,1, 2.810, 10556.694, 189.589, 52598.398 20/05/08,10:50:45,08,09,1, 11.8,1,1, 2.810, 10556.720, 189.577, 52598.427 20/05/08,10:50:45,09,09,1, 11.8,1,1, 2.810, 10556.696, 189.599, 52598.409 20/05/08,10:50:45,10,09,1, 11.8,1,1, 2.810, 10556.702, 189.564, 52598.391 20/05/08,10:50:45,11,09,1, 11.8,1,1, 2.810, 10556.718, 189.567, 52598.404 20/05/08,10:50:45,12,09,1, 11.8,1,1, 2.810, 10556.709, 189.593, 52598.393 20/05/08,10:50:45,13,09,1, 11.8,1,1, 2.810, 10556.721, 189.556, 52598.375 20/05/08,10:50:45,14,09,1, 11.8,1,1, 2.810, 10556.698, 189.583, 52598.391 20/05/08,10:50:45,15,09,1, 11.8,1,1, 2.810, 10556.705, 189.550, 52598.379 20/05/08,10:50:45,16,09,1, 11.8,1,1, 2.810, 10556.684, 189.589, 52598.421 20/05/08,10:50:45,17,09,1, 11.8,1,1, 2.810, 10556.699, 189.567, 52598.384 20/05/08,10:50:45,18,09,1, 11.8,1,1, 2.810, 10556.712, 189.565, 52598.408 20/05/08,10:50:45,19,09,1, 11.8,1,1, 2.810, 10556.695, 189.588, 52598.382 20/05/08,10:50:46,00,09,1, 11.9,1,1, 2.809, 10556.684, 189.551, 52598.360 20/05/08,10:50:46,01,09,1, 11.9,1,1, 2.809, 10556.719, 189.579, 52598.358 20/05/08,10:50:46,02,09,1, 11.9,1,1, 2.809, 10556.710, 189.561, 52598.382 20/05/08,10:50:46,03,09,1, 11.9,1,1, 2.809, 10556.702, 189.592, 52598.424 20/05/08,10:50:46,04,09,1, 11.9,1,1, 2.809, 10556.716, 189.569, 52598.361 20/05/08,10:50:46,05,09,1, 11.9,1,1, 2.809, 10556.710, 189.575, 52598.402 20/05/08,10:50:46,06,09,1, 11.9,1,1, 2.809, 10556.699, 189.566, 52598.360 20/05/08,10:50:46,07,09,1, 11.9,1,1, 2.809, 10556.710, 189.556, 52598.359 20/05/08,10:50:46,08,09,1, 11.9,1,1, 2.809, 10556.707, 189.544, 52598.379 20/05/08,10:50:46,09,09,1, 11.9,1,1, 2.809, 10556.694, 189.567, 52598.357 20/05/08,10:50:46,10,09,1, 11.9,1,1, 2.809, 10556.700, 189.560, 52598.335 20/05/08,10:50:46,11,09,1, 11.9,1,1, 2.809, 10556.699, 189.560, 52598.374 20/05/08,10:50:46,12,09,1, 11.9,1,1, 2.809, 10556.691, 189.566, 52598.385 20/05/08,10:50:46,13,09,1, 11.9,1,1, 2.809, 10556.715, 189.588, 52598.376 20/05/08,10:50:46,14,09,1, 11.9,1,1, 2.809, 10556.675, 189.567, 52598.349 20/05/08,10:50:46,15,09,1, 11.9,1,1, 2.809, 10556.696, 189.552, 52598.360 20/05/08,10:50:46,16,09,1, 11.9,1,1, 2.809, 10556.685, 189.563, 52598.359 20/05/08,10:50:46,17,09,1, 11.9,1,1, 2.809, 10556.679, 189.548, 52598.394 20/05/08,10:50:46,18,09,1, 11.9,1,1, 2.809, 10556.698, 189.551, 52598.382 20/05/08,10:50:46,19,09,1, 11.9,1,1, 2.809, 10556.690, 189.551, 52598.360 20/05/08,10:50:47,00,09,1, 11.9,1,1, 2.810, 10556.600, 189.491, 52598.361 20/05/08,10:50:47,01,09,1, 11.9,1,1, 2.810, 10556.670, 189.526, 52598.406 20/05/08,10:50:47,02,09,1, 11.9,1,1, 2.810, 10556.684, 189.546, 52598.363 20/05/08,10:50:47,03,09,1, 11.9,1,1, 2.810, 10556.693, 189.521, 52598.344 20/05/08,10:50:47,04,09,1, 11.9,1,1, 2.810, 10556.674, 189.555, 52598.407 20/05/08,10:50:47,05,09,1, 11.9,1,1, 2.810, 10556.685, 189.545, 52598.374 20/05/08,10:50:47,06,09,1, 11.9,1,1, 2.810, 10556.664, 189.524, 52598.353 20/05/08,10:50:47,07,09,1, 11.9,1,1, 2.810, 10556.639, 189.504, 52598.360 20/05/08,10:50:47,08,09,1, 11.9,1,1, 2.810, 10556.640, 189.516, 52598.400 20/05/08,10:50:47,09,09,1, 11.9,1,1, 2.810, 10556.638, 189.510, 52598.381 20/05/08,10:50:47,10,09,1, 11.9,1,1, 2.810, 10556.619, 189.506, 52598.345 20/05/08,10:50:47,11,09,1, 11.9,1,1, 2.810, 10556.628, 189.516, 52598.371 20/05/08,10:50:47,12,09,1, 11.9,1,1, 2.810, 10556.621, 189.492, 52598.358 20/05/08,10:50:47,13,09,1, 11.9,1,1, 2.810, 10556.629, 189.505, 52598.388 20/05/08,10:50:47,14,09,1, 11.9,1,1, 2.810, 10556.603, 189.485, 52598.358 20/05/08,10:50:47,15,09,1, 11.9,1,1, 2.810, 10556.602, 189.488, 52598.357 20/05/08,10:50:47,16,09,1, 11.9,1,1, 2.810, 10556.588, 189.488, 52598.371 20/05/08,10:50:47,17,09,1, 11.9,1,1, 2.810, 10556.609, 189.482, 52598.355 20/05/08,10:50:47,18,09,1, 11.9,1,1, 2.810, 10556.614, 189.477, 52598.357 20/05/08,10:50:47,19,09,1, 11.9,1,1, 2.810, 10556.608, 189.491, 52598.361 20/05/08,10:50:48,00,09,1, 11.8,1,1, 2.811, 10556.525, 189.460, 52598.404 20/05/08,10:50:48,01,09,1, 11.8,1,1, 2.811, 10556.583, 189.488, 52598.499 20/05/08,10:50:48,02,09,1, 11.8,1,1, 2.811, 10556.570, 189.505, 52598.443 20/05/08,10:50:48,03,09,1, 11.8,1,1, 2.811, 10556.586, 189.485, 52598.437 20/05/08,10:50:48,04,09,1, 11.8,1,1, 2.811, 10556.577, 189.465, 52598.406 20/05/08,10:50:48,05,09,1, 11.8,1,1, 2.811, 10556.556, 189.480, 52598.397 20/05/08,10:50:48,06,09,1, 11.8,1,1, 2.811, 10556.573, 189.464, 52598.366 20/05/08,10:50:48,07,09,1, 11.8,1,1, 2.811, 10556.570, 189.479, 52598.360 20/05/08,10:50:48,08,09,1, 11.8,1,1, 2.811, 10556.555, 189.462, 52598.352 20/05/08,10:50:48,09,09,1, 11.8,1,1, 2.811, 10556.577, 189.471, 52598.355 20/05/08,10:50:48,10,09,1, 11.8,1,1, 2.811, 10556.555, 189.480, 52598.360 20/05/08,10:50:48,11,09,1, 11.8,1,1, 2.811, 10556.539, 189.487, 52598.354 20/05/08,10:50:48,12,09,1, 11.8,1,1, 2.811, 10556.545, 189.469, 52598.371 20/05/08,10:50:48,13,09,1, 11.8,1,1, 2.811, 10556.535, 189.460, 52598.360 20/05/08,10:50:48,14,09,1, 11.8,1,1, 2.811, 10556.545, 189.465, 52598.366 20/05/08,10:50:48,15,09,1, 11.8,1,1, 2.811, 10556.531, 189.485, 52598.376 20/05/08,10:50:48,16,09,1, 11.8,1,1, 2.811, 10556.562, 189.453, 52598.376 20/05/08,10:50:48,17,09,1, 11.8,1,1, 2.811, 10556.563, 189.473, 52598.351 20/05/08,10:50:48,18,09,1, 11.8,1,1, 2.811, 10556.549, 189.458, 52598.397 20/05/08,10:50:48,19,09,1, 11.8,1,1, 2.811, 10556.532, 189.460, 52598.404 20/05/08,10:50:49,00,08,1, 11.9,1,1, 2.812, 10556.592, 189.391, 52598.381 20/05/08,10:50:49,01,08,1, 11.9,1,1, 2.812, 10556.534, 189.445, 52598.365 20/05/08,10:50:49,02,08,1, 11.9,1,1, 2.812, 10556.569, 189.435, 52598.348 20/05/08,10:50:49,03,08,1, 11.9,1,1, 2.812, 10556.530, 189.443, 52598.349 20/05/08,10:50:49,04,08,1, 11.9,1,1, 2.812, 10556.543, 189.425, 52598.364 20/05/08,10:50:49,05,08,1, 11.9,1,1, 2.812, 10556.533, 189.427, 52598.341 20/05/08,10:50:49,06,08,1, 11.9,1,1, 2.812, 10556.548, 189.436, 52598.360 20/05/08,10:50:49,07,08,1, 11.9,1,1, 2.812, 10556.562, 189.438, 52598.329 20/05/08,10:50:49,08,08,1, 11.9,1,1, 2.812, 10556.561, 189.428, 52598.373 20/05/08,10:50:49,09,08,1, 11.9,1,1, 2.812, 10556.568, 189.418, 52598.340 20/05/08,10:50:49,10,08,1, 11.9,1,1, 2.812, 10556.566, 189.441, 52598.361 20/05/08,10:50:49,11,08,1, 11.9,1,1, 2.812, 10556.582, 189.410, 52598.347 20/05/08,10:50:49,12,08,1, 11.9,1,1, 2.812, 10556.553, 189.401, 52598.062 20/05/08,10:50:49,13,08,1, 11.9,1,1, 2.812, 10556.505, 189.431, 52598.490 20/05/08,10:50:49,14,08,1, 11.9,1,1, 2.812, 10556.586, 189.422, 52598.443 20/05/08,10:50:49,15,08,1, 11.9,1,1, 2.812, 10556.581, 189.409, 52598.405 20/05/08,10:50:49,16,08,1, 11.9,1,1, 2.812, 10556.570, 189.411, 52598.357 20/05/08,10:50:49,17,08,1, 11.9,1,1, 2.812, 10556.584, 189.407, 52598.372 20/05/08,10:50:49,18,08,1, 11.9,1,1, 2.812, 10556.618, 189.403, 52598.362 20/05/08,10:50:49,19,08,1, 11.9,1,1, 2.812, 10556.595, 189.391, 52598.381 20/05/08,10:50:50,00,09,1, 11.9,1,1, 2.810, 10556.508, 189.287, 52598.201 20/05/08,10:50:50,01,09,1, 11.9,1,1, 2.810, 10556.593, 189.385, 52598.369 20/05/08,10:50:50,02,09,1, 11.9,1,1, 2.810, 10556.582, 189.366, 52598.380 20/05/08,10:50:50,03,09,1, 11.9,1,1, 2.810, 10556.559, 189.350, 52598.246 20/05/08,10:50:50,04,09,1, 11.9,1,1, 2.810, 10556.573, 189.362, 52598.258 20/05/08,10:50:50,05,09,1, 11.9,1,1, 2.810, 10556.566, 189.316, 52598.221 20/05/08,10:50:50,06,09,1, 11.9,1,1, 2.810, 10556.564, 189.334, 52598.240 20/05/08,10:50:50,07,09,1, 11.9,1,1, 2.810, 10556.567, 189.303, 52598.253 20/05/08,10:50:50,08,09,1, 11.9,1,1, 2.810, 10556.551, 189.335, 52598.259 20/05/08,10:50:50,09,09,1, 11.9,1,1, 2.810, 10556.560, 189.339, 52598.217 20/05/08,10:50:50,10,09,1, 11.9,1,1, 2.810, 10556.548, 189.368, 52598.283 20/05/08,10:50:50,11,09,1, 11.9,1,1, 2.810, 10556.546, 189.371, 52598.271 20/05/08,10:50:50,12,09,1, 11.9,1,1, 2.810, 10556.547, 189.337, 52598.264 20/05/08,10:50:50,13,09,1, 11.9,1,1, 2.810, 10556.489, 189.330, 52598.248 20/05/08,10:50:50,14,09,1, 11.9,1,1, 2.810, 10556.568, 189.329, 52598.277 20/05/08,10:50:50,15,09,1, 11.9,1,1, 2.810, 10556.517, 189.320, 52598.278 20/05/08,10:50:50,16,09,1, 11.9,1,1, 2.810, 10556.525, 189.315, 52598.253 20/05/08,10:50:50,17,09,1, 11.9,1,1, 2.810, 10556.499, 189.309, 52598.245 20/05/08,10:50:50,18,09,1, 11.9,1,1, 2.810, 10556.524, 189.310, 52598.228 20/05/08,10:50:50,19,09,1, 11.9,1,1, 2.810, 10556.511, 189.287, 52598.201 20/05/08,10:50:51,00,09,1, 11.8,1,1, 2.809, 10556.400, 189.244, 52598.231 20/05/08,10:50:51,01,09,1, 11.8,1,1, 2.809, 10556.461, 189.286, 52598.162 20/05/08,10:50:51,02,09,1, 11.8,1,1, 2.809, 10556.468, 189.274, 52598.204 20/05/08,10:50:51,03,09,1, 11.8,1,1, 2.809, 10556.479, 189.292, 52598.203 20/05/08,10:50:51,04,09,1, 11.8,1,1, 2.809, 10556.453, 189.261, 52598.171 20/05/08,10:50:51,05,09,1, 11.8,1,1, 2.809, 10556.448, 189.284, 52598.229 20/05/08,10:50:51,06,09,1, 11.8,1,1, 2.809, 10556.484, 189.288, 52598.264 20/05/08,10:50:51,07,09,1, 11.8,1,1, 2.809, 10556.450, 189.274, 52598.218 20/05/08,10:50:51,08,09,1, 11.8,1,1, 2.809, 10556.436, 189.300, 52598.237 20/05/08,10:50:51,09,09,1, 11.8,1,1, 2.809, 10556.435, 189.301, 52598.289 20/05/08,10:50:51,10,09,1, 11.8,1,1, 2.809, 10556.442, 189.295, 52598.239 20/05/08,10:50:51,11,09,1, 11.8,1,1, 2.809, 10556.441, 189.269, 52598.236 20/05/08,10:50:51,12,09,1, 11.8,1,1, 2.809, 10556.426, 189.289, 52598.260 20/05/08,10:50:51,13,09,1, 11.8,1,1, 2.809, 10556.443, 189.279, 52598.243 20/05/08,10:50:51,14,09,1, 11.8,1,1, 2.809, 10556.417, 189.266, 52598.233 20/05/08,10:50:51,15,09,1, 11.8,1,1, 2.809, 10556.419, 189.265, 52598.209 20/05/08,10:50:51,16,09,1, 11.8,1,1, 2.809, 10556.409, 189.240, 52598.201 20/05/08,10:50:51,17,09,1, 11.8,1,1, 2.809, 10556.414, 189.237, 52598.218 20/05/08,10:50:51,18,09,1, 11.8,1,1, 2.809, 10556.413, 189.249, 52598.206 20/05/08,10:50:51,19,09,1, 11.8,1,1, 2.809, 10556.400, 189.244, 52598.231 20/05/08,10:50:52,00,09,1, 11.9,1,1, 2.813, 10556.442, 189.172, 52598.202 20/05/08,10:50:52,01,09,1, 11.9,1,1, 2.813, 10556.408, 189.251, 52598.178 20/05/08,10:50:52,02,09,1, 11.9,1,1, 2.813, 10556.393, 189.248, 52598.192 20/05/08,10:50:52,03,09,1, 11.9,1,1, 2.813, 10556.403, 189.244, 52598.205 20/05/08,10:50:52,04,09,1, 11.9,1,1, 2.813, 10556.421, 189.239, 52598.208 20/05/08,10:50:52,05,09,1, 11.9,1,1, 2.813, 10556.432, 189.235, 52598.222 20/05/08,10:50:52,06,09,1, 11.9,1,1, 2.813, 10556.431, 189.257, 52598.224 20/05/08,10:50:52,07,09,1, 11.9,1,1, 2.813, 10556.419, 189.236, 52598.224 20/05/08,10:50:52,08,09,1, 11.9,1,1, 2.813, 10556.414, 189.245, 52598.218 20/05/08,10:50:52,09,09,1, 11.9,1,1, 2.813, 10556.415, 189.256, 52598.264 20/05/08,10:50:52,10,09,1, 11.9,1,1, 2.813, 10556.429, 189.248, 52598.276 20/05/08,10:50:52,11,09,1, 11.9,1,1, 2.813, 10556.409, 189.233, 52598.215 20/05/08,10:50:52,12,09,1, 11.9,1,1, 2.813, 10556.430, 189.222, 52598.250 20/05/08,10:50:52,13,09,1, 11.9,1,1, 2.813, 10556.455, 189.236, 52598.238 20/05/08,10:50:52,14,09,1, 11.9,1,1, 2.813, 10556.446, 189.197, 52598.259 20/05/08,10:50:52,15,09,1, 11.9,1,1, 2.813, 10556.420, 189.194, 52598.196 20/05/08,10:50:52,16,09,1, 11.9,1,1, 2.813, 10556.435, 189.190, 52598.206 20/05/08,10:50:52,17,09,1, 11.9,1,1, 2.813, 10556.444, 189.188, 52598.207 20/05/08,10:50:52,18,09,1, 11.9,1,1, 2.813, 10556.437, 189.168, 52598.173 20/05/08,10:50:52,19,09,1, 11.9,1,1, 2.813, 10556.442, 189.172, 52598.202 20/05/08,10:50:53,00,09,1, 11.9,1,1, 2.809, 10556.400, 189.077, 52598.156 20/05/08,10:50:53,01,09,1, 11.9,1,1, 2.809, 10556.435, 189.172, 52598.217 20/05/08,10:50:53,02,09,1, 11.9,1,1, 2.809, 10556.434, 189.174, 52598.220 20/05/08,10:50:53,03,09,1, 11.9,1,1, 2.809, 10556.434, 189.181, 52598.214 20/05/08,10:50:53,04,09,1, 11.9,1,1, 2.809, 10556.436, 189.198, 52598.222 20/05/08,10:50:53,05,09,1, 11.9,1,1, 2.809, 10556.454, 189.162, 52598.245 20/05/08,10:50:53,06,09,1, 11.9,1,1, 2.809, 10556.432, 189.162, 52598.241 20/05/08,10:50:53,07,09,1, 11.9,1,1, 2.809, 10556.433, 189.188, 52598.213 20/05/08,10:50:53,08,09,1, 11.9,1,1, 2.809, 10556.418, 189.168, 52598.222 20/05/08,10:50:53,09,09,1, 11.9,1,1, 2.809, 10556.463, 189.177, 52598.266 20/05/08,10:50:53,10,09,1, 11.9,1,1, 2.809, 10556.416, 189.113, 52598.240 20/05/08,10:50:53,11,09,1, 11.9,1,1, 2.809, 10556.405, 189.141, 52598.190 20/05/08,10:50:53,12,09,1, 11.9,1,1, 2.809, 10556.409, 189.139, 52598.198 20/05/08,10:50:53,13,09,1, 11.9,1,1, 2.809, 10556.407, 189.128, 52598.197 20/05/08,10:50:53,14,09,1, 11.9,1,1, 2.809, 10556.409, 189.107, 52598.172 20/05/08,10:50:53,15,09,1, 11.9,1,1, 2.809, 10556.393, 189.100, 52598.163 20/05/08,10:50:53,16,09,1, 11.9,1,1, 2.809, 10556.389, 189.085, 52598.172 20/05/08,10:50:53,17,09,1, 11.9,1,1, 2.809, 10556.410, 189.077, 52598.152 20/05/08,10:50:53,18,09,1, 11.9,1,1, 2.809, 10556.371, 189.096, 52598.128 20/05/08,10:50:53,19,09,1, 11.9,1,1, 2.809, 10556.401, 189.077, 52598.156 20/05/08,10:50:54,00,09,1, 11.9,1,1, 2.811, 10556.350, 188.978, 52598.159 20/05/08,10:50:54,01,09,1, 11.9,1,1, 2.811, 10556.371, 189.071, 52598.046 20/05/08,10:50:54,02,09,1, 11.9,1,1, 2.811, 10556.370, 189.048, 52598.076 20/05/08,10:50:54,03,09,1, 11.9,1,1, 2.811, 10556.352, 189.082, 52598.168 20/05/08,10:50:54,04,09,1, 11.9,1,1, 2.811, 10556.411, 189.088, 52598.218 20/05/08,10:50:54,05,09,1, 11.9,1,1, 2.811, 10556.396, 189.062, 52598.225 20/05/08,10:50:54,06,09,1, 11.9,1,1, 2.811, 10556.368, 189.044, 52598.184 20/05/08,10:50:54,07,09,1, 11.9,1,1, 2.811, 10556.392, 189.068, 52598.184 20/05/08,10:50:54,08,09,1, 11.9,1,1, 2.811, 10556.381, 189.075, 52598.212 20/05/08,10:50:54,09,09,1, 11.9,1,1, 2.811, 10556.363, 189.060, 52598.164 20/05/08,10:50:54,10,09,1, 11.9,1,1, 2.811, 10556.361, 189.021, 52598.180 20/05/08,10:50:54,11,09,1, 11.9,1,1, 2.811, 10556.360, 189.041, 52598.180 20/05/08,10:50:54,12,09,1, 11.9,1,1, 2.811, 10556.373, 189.027, 52598.167 20/05/08,10:50:54,13,09,1, 11.9,1,1, 2.811, 10556.367, 189.011, 52598.169 20/05/08,10:50:54,14,09,1, 11.9,1,1, 2.811, 10556.357, 189.031, 52598.148 20/05/08,10:50:54,15,09,1, 11.9,1,1, 2.811, 10556.365, 188.996, 52598.165 20/05/08,10:50:54,16,09,1, 11.9,1,1, 2.811, 10556.374, 189.008, 52598.153 20/05/08,10:50:54,17,09,1, 11.9,1,1, 2.811, 10556.359, 189.003, 52598.106 20/05/08,10:50:54,18,09,1, 11.9,1,1, 2.811, 10556.372, 188.996, 52598.162 20/05/08,10:50:54,19,09,1, 11.9,1,1, 2.811, 10556.352, 188.978, 52598.159 20/05/08,10:50:55,00,09,1, 11.9,1,1, 2.812, 10556.700, 189.131, 52601.570 20/05/08,10:50:55,01,09,1, 11.9,1,1, 2.812, 10556.354, 188.986, 52598.175 20/05/08,10:50:55,02,09,1, 11.9,1,1, 2.812, 10556.344, 189.010, 52598.193 20/05/08,10:50:55,03,09,1, 11.9,1,1, 2.812, 10556.375, 189.015, 52598.202 20/05/08,10:50:55,04,09,1, 11.9,1,1, 2.812, 10556.360, 188.988, 52598.214 20/05/08,10:50:55,05,09,1, 11.9,1,1, 2.812, 10556.354, 189.000, 52598.174 20/05/08,10:50:55,06,09,1, 11.9,1,1, 2.812, 10556.365, 188.991, 52598.150 20/05/08,10:50:55,07,09,1, 11.9,1,1, 2.812, 10556.376, 189.003, 52598.170 20/05/08,10:50:55,08,09,1, 11.9,1,1, 2.812, 10556.362, 188.967, 52598.205 20/05/08,10:50:55,09,09,1, 11.9,1,1, 2.812, 10556.353, 188.966, 52598.181 20/05/08,10:50:55,10,09,1, 11.9,1,1, 2.812, 10556.355, 188.962, 52598.156 20/05/08,10:50:55,11,09,1, 11.9,1,1, 2.812, 10556.368, 188.955, 52598.140 20/05/08,10:50:55,12,09,1, 11.9,1,1, 2.812, 10556.365, 188.966, 52598.123 20/05/08,10:50:55,13,09,1, 11.9,1,1, 2.812, 10556.376, 188.922, 52598.128 20/05/08,10:50:55,14,09,1, 11.9,1,1, 2.812, 10556.343, 188.978, 52598.110 20/05/08,10:50:55,15,09,1, 11.9,1,1, 2.812, 10556.344, 188.941, 52598.144 20/05/08,10:50:55,16,09,1, 11.9,1,1, 2.812, 10556.332, 188.939, 52598.149 20/05/08,10:50:55,17,09,1, 11.9,1,1, 2.812, 10556.358, 188.955, 52598.157 20/05/08,10:50:55,18,09,1, 11.9,1,1, 2.812, 10556.354, 188.926, 52598.164 20/05/08,10:50:55,19,09,1, 11.9,1,1, 2.812, 10556.702, 189.131, 52601.570 20/05/08,10:50:56,00,09,1, 11.9,1,1, 2.812, 10556.333, 188.823, 52598.135 20/05/08,10:50:56,01,09,1, 11.9,1,1, 2.812, 10556.111, 189.038, 52599.113 20/05/08,10:50:56,02,09,1, 11.9,1,1, 2.812, 10556.294, 188.957, 52597.682 20/05/08,10:50:56,03,09,1, 11.9,1,1, 2.812, 10556.477, 188.892, 52597.741 20/05/08,10:50:56,04,09,1, 11.9,1,1, 2.812, 10556.426, 188.859, 52597.599 20/05/08,10:50:56,05,09,1, 11.9,1,1, 2.812, 10556.394, 188.896, 52597.872 20/05/08,10:50:56,06,09,1, 11.9,1,1, 2.812, 10556.390, 188.882, 52597.941 20/05/08,10:50:56,07,09,1, 11.9,1,1, 2.812, 10556.373, 188.857, 52598.056 20/05/08,10:50:56,08,09,1, 11.9,1,1, 2.812, 10556.341, 188.875, 52598.088 20/05/08,10:50:56,09,09,1, 11.9,1,1, 2.812, 10556.372, 188.859, 52598.093 20/05/08,10:50:56,10,09,1, 11.9,1,1, 2.812, 10556.331, 188.877, 52598.075 20/05/08,10:50:56,11,09,1, 11.9,1,1, 2.812, 10556.338, 188.832, 52598.093 20/05/08,10:50:56,12,09,1, 11.9,1,1, 2.812, 10556.312, 188.853, 52598.082 20/05/08,10:50:56,13,09,1, 11.9,1,1, 2.812, 10556.332, 188.840, 52598.121 20/05/08,10:50:56,14,09,1, 11.9,1,1, 2.812, 10556.305, 188.823, 52598.123 20/05/08,10:50:56,15,09,1, 11.9,1,1, 2.812, 10556.338, 188.839, 52598.093 20/05/08,10:50:56,16,09,1, 11.9,1,1, 2.812, 10556.294, 188.825, 52598.094 20/05/08,10:50:56,17,09,1, 11.9,1,1, 2.812, 10556.301, 188.830, 52598.148 20/05/08,10:50:56,18,09,1, 11.9,1,1, 2.812, 10556.344, 188.864, 52598.135 20/05/08,10:50:56,19,09,1, 11.9,1,1, 2.812, 10556.335, 188.823, 52598.135 20/05/08,10:50:57,00,09,1, 11.8,1,1, 2.810, 10556.341, 188.745, 52598.124 20/05/08,10:50:57,01,09,1, 11.8,1,1, 2.810, 10556.312, 188.828, 52598.119 20/05/08,10:50:57,02,09,1, 11.8,1,1, 2.810, 10556.329, 188.813, 52598.094 20/05/08,10:50:57,03,09,1, 11.8,1,1, 2.810, 10556.305, 188.801, 52598.117 20/05/08,10:50:57,04,09,1, 11.8,1,1, 2.810, 10556.319, 188.797, 52598.100 20/05/08,10:50:57,05,09,1, 11.8,1,1, 2.810, 10556.318, 188.803, 52598.142 20/05/08,10:50:57,06,09,1, 11.8,1,1, 2.810, 10556.310, 188.765, 52598.113 20/05/08,10:50:57,07,09,1, 11.8,1,1, 2.810, 10556.293, 188.748, 52598.095 20/05/08,10:50:57,08,09,1, 11.8,1,1, 2.810, 10556.303, 188.764, 52598.093 20/05/08,10:50:57,09,09,1, 11.8,1,1, 2.810, 10556.325, 188.771, 52598.129 20/05/08,10:50:57,10,09,1, 11.8,1,1, 2.810, 10556.318, 188.738, 52598.089 20/05/08,10:50:57,11,09,1, 11.8,1,1, 2.810, 10556.314, 188.753, 52598.079 20/05/08,10:50:57,12,09,1, 11.8,1,1, 2.810, 10556.304, 188.720, 52598.104 20/05/08,10:50:57,13,09,1, 11.8,1,1, 2.810, 10556.327, 188.752, 52598.191 20/05/08,10:50:57,14,09,1, 11.8,1,1, 2.810, 10556.305, 188.727, 52598.172 20/05/08,10:50:57,15,09,1, 11.8,1,1, 2.810, 10556.362, 188.760, 52598.118 20/05/08,10:50:57,16,09,1, 11.8,1,1, 2.810, 10556.335, 188.732, 52598.103 20/05/08,10:50:57,17,09,1, 11.8,1,1, 2.810, 10556.340, 188.760, 52598.149 20/05/08,10:50:57,18,09,1, 11.8,1,1, 2.810, 10556.330, 188.734, 52598.110 20/05/08,10:50:57,19,09,1, 11.8,1,1, 2.810, 10556.342, 188.745, 52598.124 20/05/08,10:50:58,00,09,1, 11.8,1,1, 2.813, 10556.333, 188.654, 52598.075 20/05/08,10:50:58,01,09,1, 11.8,1,1, 2.813, 10556.346, 188.729, 52598.096 20/05/08,10:50:58,02,09,1, 11.8,1,1, 2.813, 10556.327, 188.693, 52598.082 20/05/08,10:50:58,03,09,1, 11.8,1,1, 2.813, 10556.340, 188.706, 52598.088 20/05/08,10:50:58,04,09,1, 11.8,1,1, 2.813, 10556.323, 188.700, 52598.120 20/05/08,10:50:58,05,09,1, 11.8,1,1, 2.813, 10556.353, 188.679, 52598.092 20/05/08,10:50:58,06,09,1, 11.8,1,1, 2.813, 10556.326, 188.647, 52598.090 20/05/08,10:50:58,07,09,1, 11.8,1,1, 2.813, 10556.357, 188.665, 52598.157 20/05/08,10:50:58,08,09,1, 11.8,1,1, 2.813, 10556.334, 188.674, 52598.096 20/05/08,10:50:58,09,09,1, 11.8,1,1, 2.813, 10556.323, 188.665, 52598.102 20/05/08,10:50:58,10,09,1, 11.8,1,1, 2.813, 10556.340, 188.630, 52598.086 20/05/08,10:50:58,11,09,1, 11.8,1,1, 2.813, 10556.337, 188.683, 52598.106 20/05/08,10:50:58,12,09,1, 11.8,1,1, 2.813, 10556.339, 188.659, 52598.099 20/05/08,10:50:58,13,09,1, 11.8,1,1, 2.813, 10556.340, 188.660, 52598.096 20/05/08,10:50:58,14,09,1, 11.8,1,1, 2.813, 10556.340, 188.687, 52598.108 20/05/08,10:50:58,15,09,1, 11.8,1,1, 2.813, 10556.361, 188.692, 52598.100 20/05/08,10:50:58,16,09,1, 11.8,1,1, 2.813, 10556.354, 188.657, 52598.091 20/05/08,10:50:58,17,09,1, 11.8,1,1, 2.813, 10556.336, 188.663, 52598.112 20/05/08,10:50:58,18,09,1, 11.8,1,1, 2.813, 10556.337, 188.645, 52598.059 20/05/08,10:50:58,19,09,1, 11.8,1,1, 2.813, 10556.337, 188.654, 52598.075 20/05/08,10:50:59,00,09,1, 11.9,1,1, 2.811, 10556.258, 188.491, 52598.087 20/05/08,10:50:59,01,09,1, 11.9,1,1, 2.811, 10556.318, 188.619, 52598.059 20/05/08,10:50:59,02,09,1, 11.9,1,1, 2.811, 10556.308, 188.598, 52598.056 20/05/08,10:50:59,03,09,1, 11.9,1,1, 2.811, 10556.319, 188.593, 52598.093 20/05/08,10:50:59,04,09,1, 11.9,1,1, 2.811, 10556.293, 188.583, 52598.064 20/05/08,10:50:59,05,09,1, 11.9,1,1, 2.811, 10556.302, 188.574, 52598.079 20/05/08,10:50:59,06,09,1, 11.9,1,1, 2.811, 10556.299, 188.576, 52598.058 20/05/08,10:50:59,07,09,1, 11.9,1,1, 2.811, 10556.285, 188.561, 52598.058 20/05/08,10:50:59,08,09,1, 11.9,1,1, 2.811, 10556.267, 188.563, 52598.051 20/05/08,10:50:59,09,09,1, 11.9,1,1, 2.811, 10556.278, 188.558, 52598.046 20/05/08,10:50:59,10,09,1, 11.9,1,1, 2.811, 10556.267, 188.523, 52598.025 20/05/08,10:50:59,11,09,1, 11.9,1,1, 2.811, 10556.293, 188.531, 52598.031 20/05/08,10:50:59,12,09,1, 11.9,1,1, 2.811, 10556.290, 188.537, 52598.022 20/05/08,10:50:59,13,09,1, 11.9,1,1, 2.811, 10556.267, 188.521, 52598.004 20/05/08,10:50:59,14,09,1, 11.9,1,1, 2.811, 10556.278, 188.530, 52598.022 20/05/08,10:50:59,15,09,1, 11.9,1,1, 2.811, 10556.280, 188.540, 52597.972 20/05/08,10:50:59,16,09,1, 11.9,1,1, 2.811, 10556.257, 188.516, 52598.224 20/05/08,10:50:59,17,09,1, 11.9,1,1, 2.811, 10556.289, 188.534, 52598.073 20/05/08,10:50:59,18,09,1, 11.9,1,1, 2.811, 10556.271, 188.509, 52598.091 20/05/08,10:50:59,19,09,1, 11.9,1,1, 2.811, 10556.262, 188.491, 52598.087 20/05/08,10:51:00,00,09,1, 11.9,1,1, 2.815, 10556.241, 188.361, 52597.961 20/05/08,10:51:00,01,09,1, 11.9,1,1, 2.815, 10556.232, 188.461, 52598.028 20/05/08,10:51:00,02,09,1, 11.9,1,1, 2.815, 10556.233, 188.454, 52598.065 20/05/08,10:51:00,03,09,1, 11.9,1,1, 2.815, 10556.225, 188.428, 52597.968 20/05/08,10:51:00,04,09,1, 11.9,1,1, 2.815, 10556.224, 188.447, 52598.029 20/05/08,10:51:00,05,09,1, 11.9,1,1, 2.815, 10556.212, 188.415, 52597.983 20/05/08,10:51:00,06,09,1, 11.9,1,1, 2.815, 10556.197, 188.419, 52597.956 20/05/08,10:51:00,07,09,1, 11.9,1,1, 2.815, 10556.207, 188.399, 52597.981 20/05/08,10:51:00,08,09,1, 11.9,1,1, 2.815, 10556.209, 188.376, 52598.011 20/05/08,10:51:00,09,09,1, 11.9,1,1, 2.815, 10556.237, 188.390, 52598.033 20/05/08,10:51:00,10,09,1, 11.9,1,1, 2.815, 10556.227, 188.409, 52598.054 20/05/08,10:51:00,11,09,1, 11.9,1,1, 2.815, 10556.231, 188.410, 52598.074 20/05/08,10:51:00,12,09,1, 11.9,1,1, 2.815, 10556.240, 188.389, 52598.070 20/05/08,10:51:00,13,09,1, 11.9,1,1, 2.815, 10556.220, 188.381, 52598.099 20/05/08,10:51:00,14,09,1, 11.9,1,1, 2.815, 10556.224, 188.377, 52598.026 20/05/08,10:51:00,15,09,1, 11.9,1,1, 2.815, 10556.243, 188.398, 52598.041 20/05/08,10:51:00,16,09,1, 11.9,1,1, 2.815, 10556.253, 188.361, 52598.016 20/05/08,10:51:00,17,09,1, 11.9,1,1, 2.815, 10556.240, 188.388, 52597.967 20/05/08,10:51:00,18,09,1, 11.9,1,1, 2.815, 10556.266, 188.402, 52598.018 20/05/08,10:51:00,19,09,1, 11.9,1,1, 2.815, 10556.242, 188.361, 52597.961 20/05/08,10:51:01,00,09,1, 11.9,1,1, 2.811, 10556.258, 188.242, 52598.033 20/05/08,10:51:01,01,09,1, 11.9,1,1, 2.811, 10556.272, 188.364, 52598.038 20/05/08,10:51:01,02,09,1, 11.9,1,1, 2.811, 10556.286, 188.346, 52598.006 20/05/08,10:51:01,03,09,1, 11.9,1,1, 2.811, 10556.281, 188.360, 52598.016 20/05/08,10:51:01,04,09,1, 11.9,1,1, 2.811, 10556.268, 188.318, 52598.015 20/05/08,10:51:01,05,09,1, 11.9,1,1, 2.811, 10556.253, 188.332, 52598.031 20/05/08,10:51:01,06,09,1, 11.9,1,1, 2.811, 10556.263, 188.302, 52598.018 20/05/08,10:51:01,07,09,1, 11.9,1,1, 2.811, 10556.280, 188.285, 52598.025 20/05/08,10:51:01,08,09,1, 11.9,1,1, 2.811, 10556.243, 188.280, 52597.984 20/05/08,10:51:01,09,09,1, 11.9,1,1, 2.811, 10556.262, 188.319, 52597.987 20/05/08,10:51:01,10,09,1, 11.9,1,1, 2.811, 10556.276, 188.313, 52597.977 20/05/08,10:51:01,11,09,1, 11.9,1,1, 2.811, 10556.285, 188.309, 52597.981 20/05/08,10:51:01,12,09,1, 11.9,1,1, 2.811, 10556.289, 188.284, 52597.983 20/05/08,10:51:01,13,09,1, 11.9,1,1, 2.811, 10556.294, 188.303, 52597.986 20/05/08,10:51:01,14,09,1, 11.9,1,1, 2.811, 10556.297, 188.325, 52598.026 20/05/08,10:51:01,15,09,1, 11.9,1,1, 2.811, 10556.314, 188.314, 52598.085 20/05/08,10:51:01,16,09,1, 11.9,1,1, 2.811, 10556.294, 188.256, 52598.028 20/05/08,10:51:01,17,09,1, 11.9,1,1, 2.811, 10556.297, 188.281, 52598.037 20/05/08,10:51:01,18,09,1, 11.9,1,1, 2.811, 10556.285, 188.289, 52598.074 20/05/08,10:51:01,19,09,1, 11.9,1,1, 2.811, 10556.262, 188.242, 52598.033 20/05/08,10:51:02,00,08,1, 11.9,1,1, 2.811, 10556.191, 188.094, 52597.957 20/05/08,10:51:02,01,08,1, 11.9,1,1, 2.811, 10556.265, 188.258, 52598.003 20/05/08,10:51:02,02,08,1, 11.9,1,1, 2.811, 10556.272, 188.212, 52597.977 20/05/08,10:51:02,03,08,1, 11.9,1,1, 2.811, 10556.251, 188.190, 52597.940 20/05/08,10:51:02,04,08,1, 11.9,1,1, 2.811, 10556.222, 188.212, 52597.970 20/05/08,10:51:02,05,08,1, 11.9,1,1, 2.811, 10556.224, 188.186, 52597.955 20/05/08,10:51:02,06,08,1, 11.9,1,1, 2.811, 10556.215, 188.173, 52597.964 20/05/08,10:51:02,07,08,1, 11.9,1,1, 2.811, 10556.246, 188.157, 52597.967 20/05/08,10:51:02,08,08,1, 11.9,1,1, 2.811, 10556.249, 188.173, 52598.029 20/05/08,10:51:02,09,08,1, 11.9,1,1, 2.811, 10556.228, 188.173, 52598.019 20/05/08,10:51:02,10,08,1, 11.9,1,1, 2.811, 10556.227, 188.168, 52598.029 20/05/08,10:51:02,11,08,1, 11.9,1,1, 2.811, 10556.223, 188.149, 52598.010 20/05/08,10:51:02,12,08,1, 11.9,1,1, 2.811, 10556.214, 188.158, 52598.016 20/05/08,10:51:02,13,08,1, 11.9,1,1, 2.811, 10556.242, 188.153, 52598.040 20/05/08,10:51:02,14,08,1, 11.9,1,1, 2.811, 10556.236, 188.174, 52598.266 20/05/08,10:51:02,15,08,1, 11.9,1,1, 2.811, 10556.233, 188.104, 52597.862 20/05/08,10:51:02,16,08,1, 11.9,1,1, 2.811, 10556.197, 188.133, 52597.876 20/05/08,10:51:02,17,08,1, 11.9,1,1, 2.811, 10556.195, 188.128, 52597.952 20/05/08,10:51:02,18,08,1, 11.9,1,1, 2.811, 10556.180, 188.106, 52597.917 20/05/08,10:51:02,19,08,1, 11.9,1,1, 2.811, 10556.197, 188.094, 52597.957 20/05/08,10:51:03,00,09,1, 11.9,1,1, 2.810, 10556.133, 187.938, 52597.830 20/05/08,10:51:03,01,09,1, 11.9,1,1, 2.810, 10556.178, 188.073, 52597.984 20/05/08,10:51:03,02,09,1, 11.9,1,1, 2.810, 10556.160, 188.078, 52598.000 20/05/08,10:51:03,03,09,1, 11.9,1,1, 2.810, 10556.149, 188.031, 52597.964 20/05/08,10:51:03,04,09,1, 11.9,1,1, 2.810, 10556.169, 188.029, 52597.973 20/05/08,10:51:03,05,09,1, 11.9,1,1, 2.810, 10556.156, 187.998, 52597.926 20/05/08,10:51:03,06,09,1, 11.9,1,1, 2.810, 10556.137, 187.992, 52597.914 20/05/08,10:51:03,07,09,1, 11.9,1,1, 2.810, 10556.148, 187.985, 52597.856 20/05/08,10:51:03,08,09,1, 11.9,1,1, 2.810, 10556.140, 187.994, 52597.891 20/05/08,10:51:03,09,09,1, 11.9,1,1, 2.810, 10556.146, 188.006, 52597.879 20/05/08,10:51:03,10,09,1, 11.9,1,1, 2.810, 10556.170, 187.983, 52597.942 20/05/08,10:51:03,11,09,1, 11.9,1,1, 2.810, 10556.146, 187.999, 52597.965 20/05/08,10:51:03,12,09,1, 11.9,1,1, 2.810, 10556.146, 188.025, 52598.002 20/05/08,10:51:03,13,09,1, 11.9,1,1, 2.810, 10556.143, 187.987, 52598.007 20/05/08,10:51:03,14,09,1, 11.9,1,1, 2.810, 10556.153, 187.996, 52598.030 20/05/08,10:51:03,15,09,1, 11.9,1,1, 2.810, 10556.132, 187.981, 52597.992 20/05/08,10:51:03,16,09,1, 11.9,1,1, 2.810, 10556.196, 187.990, 52597.957 20/05/08,10:51:03,17,09,1, 11.9,1,1, 2.810, 10556.186, 187.971, 52597.881 20/05/08,10:51:03,18,09,1, 11.9,1,1, 2.810, 10556.142, 187.968, 52597.906 20/05/08,10:51:03,19,09,1, 11.9,1,1, 2.810, 10556.134, 187.938, 52597.830 20/05/08,10:51:04,00,09,1, 11.9,1,1, 2.813, 10556.191, 187.831, 52597.890 20/05/08,10:51:04,01,09,1, 11.9,1,1, 2.813, 10556.145, 187.958, 52597.892 20/05/08,10:51:04,02,09,1, 11.9,1,1, 2.813, 10556.150, 187.921, 52597.922 20/05/08,10:51:04,03,09,1, 11.9,1,1, 2.813, 10556.151, 187.915, 52597.995 20/05/08,10:51:04,04,09,1, 11.9,1,1, 2.813, 10556.150, 187.923, 52597.993 20/05/08,10:51:04,05,09,1, 11.9,1,1, 2.813, 10556.149, 187.919, 52597.967 20/05/08,10:51:04,06,09,1, 11.9,1,1, 2.813, 10556.143, 187.889, 52597.927 20/05/08,10:51:04,07,09,1, 11.9,1,1, 2.813, 10556.171, 187.903, 52597.911 20/05/08,10:51:04,08,09,1, 11.9,1,1, 2.813, 10556.158, 187.916, 52598.035 20/05/08,10:51:04,09,09,1, 11.9,1,1, 2.813, 10556.172, 187.896, 52597.816 20/05/08,10:51:04,10,09,1, 11.9,1,1, 2.813, 10556.137, 187.876, 52597.846 20/05/08,10:51:04,11,09,1, 11.9,1,1, 2.813, 10556.172, 187.863, 52597.885 20/05/08,10:51:04,12,09,1, 11.9,1,1, 2.813, 10556.205, 187.907, 52597.902 20/05/08,10:51:04,13,09,1, 11.9,1,1, 2.813, 10556.195, 187.893, 52597.906 20/05/08,10:51:04,14,09,1, 11.9,1,1, 2.813, 10556.166, 187.855, 52597.924 20/05/08,10:51:04,15,09,1, 11.9,1,1, 2.813, 10556.190, 187.880, 52597.993 20/05/08,10:51:04,16,09,1, 11.9,1,1, 2.813, 10556.196, 187.887, 52597.967 20/05/08,10:51:04,17,09,1, 11.9,1,1, 2.813, 10556.164, 187.846, 52597.980 20/05/08,10:51:04,18,09,1, 11.9,1,1, 2.813, 10556.135, 187.832, 52597.925 20/05/08,10:51:04,19,09,1, 11.9,1,1, 2.813, 10556.194, 187.831, 52597.890 20/05/08,10:51:05,00,09,1, 11.9,1,1, 2.809, 10556.066, 187.684, 52597.920 20/05/08,10:51:05,01,09,1, 11.9,1,1, 2.809, 10556.207, 187.811, 52597.856 20/05/08,10:51:05,02,09,1, 11.9,1,1, 2.809, 10556.177, 187.808, 52597.866 20/05/08,10:51:05,03,09,1, 11.9,1,1, 2.809, 10556.151, 187.791, 52597.889 20/05/08,10:51:05,04,09,1, 11.9,1,1, 2.809, 10556.160, 187.793, 52597.916 20/05/08,10:51:05,05,09,1, 11.9,1,1, 2.809, 10556.156, 187.755, 52597.909 20/05/08,10:51:05,06,09,1, 11.9,1,1, 2.809, 10556.147, 187.766, 52597.960 20/05/08,10:51:05,07,09,1, 11.9,1,1, 2.809, 10556.150, 187.763, 52597.949 20/05/08,10:51:05,08,09,1, 11.9,1,1, 2.809, 10556.134, 187.787, 52597.909 20/05/08,10:51:05,09,09,1, 11.9,1,1, 2.809, 10556.138, 187.752, 52597.860 20/05/08,10:51:05,10,09,1, 11.9,1,1, 2.809, 10556.145, 187.753, 52597.885 20/05/08,10:51:05,11,09,1, 11.9,1,1, 2.809, 10556.125, 187.757, 52597.867 20/05/08,10:51:05,12,09,1, 11.9,1,1, 2.809, 10556.117, 187.735, 52597.868 20/05/08,10:51:05,13,09,1, 11.9,1,1, 2.809, 10556.118, 187.732, 52597.877 20/05/08,10:51:05,14,09,1, 11.9,1,1, 2.809, 10556.118, 187.722, 52597.901 20/05/08,10:51:05,15,09,1, 11.9,1,1, 2.809, 10556.143, 187.716, 52597.827 20/05/08,10:51:05,16,09,1, 11.9,1,1, 2.809, 10556.075, 187.730, 52597.945 20/05/08,10:51:05,17,09,1, 11.9,1,1, 2.809, 10556.085, 187.721, 52597.982 20/05/08,10:51:05,18,09,1, 11.9,1,1, 2.809, 10556.070, 187.713, 52597.960 20/05/08,10:51:05,19,09,1, 11.9,1,1, 2.809, 10556.073, 187.684, 52597.920 20/05/08,10:51:06,00,09,1, 11.8,1,1, 2.811, 10556.016, 187.529, 52597.924 20/05/08,10:51:06,01,09,1, 11.8,1,1, 2.811, 10556.062, 187.677, 52597.894 20/05/08,10:51:06,02,09,1, 11.8,1,1, 2.811, 10556.066, 187.659, 52597.863 20/05/08,10:51:06,03,09,1, 11.8,1,1, 2.811, 10556.054, 187.644, 52597.889 20/05/08,10:51:06,04,09,1, 11.8,1,1, 2.811, 10556.043, 187.631, 52597.884 20/05/08,10:51:06,05,09,1, 11.8,1,1, 2.811, 10556.022, 187.607, 52597.915 20/05/08,10:51:06,06,09,1, 11.8,1,1, 2.811, 10556.026, 187.606, 52597.904 20/05/08,10:51:06,07,09,1, 11.8,1,1, 2.811, 10556.013, 187.590, 52597.897 20/05/08,10:51:06,08,09,1, 11.8,1,1, 2.811, 10556.020, 187.564, 52597.905 20/05/08,10:51:06,09,09,1, 11.8,1,1, 2.811, 10556.025, 187.563, 52597.852 20/05/08,10:51:06,10,09,1, 11.8,1,1, 2.811, 10556.021, 187.555, 52597.833 20/05/08,10:51:06,11,09,1, 11.8,1,1, 2.811, 10556.004, 187.567, 52597.822 20/05/08,10:51:06,12,09,1, 11.8,1,1, 2.811, 10556.013, 187.569, 52597.824 20/05/08,10:51:06,13,09,1, 11.8,1,1, 2.811, 10556.016, 187.554, 52597.848 20/05/08,10:51:06,14,09,1, 11.8,1,1, 2.811, 10556.013, 187.556, 52597.895 20/05/08,10:51:06,15,09,1, 11.8,1,1, 2.811, 10556.008, 187.555, 52597.941 20/05/08,10:51:06,16,09,1, 11.8,1,1, 2.811, 10556.034, 187.533, 52597.988 20/05/08,10:51:06,17,09,1, 11.8,1,1, 2.811, 10555.988, 187.550, 52597.950 20/05/08,10:51:06,18,09,1, 11.8,1,1, 2.811, 10556.010, 187.541, 52597.943 20/05/08,10:51:06,19,09,1, 11.8,1,1, 2.811, 10556.022, 187.529, 52597.924 20/05/08,10:51:07,00,09,1, 11.9,1,1, 2.811, 10556.024, 187.416, 52597.929 20/05/08,10:51:07,01,09,1, 11.9,1,1, 2.811, 10556.004, 187.473, 52597.852 20/05/08,10:51:07,02,09,1, 11.9,1,1, 2.811, 10555.993, 187.487, 52597.839 20/05/08,10:51:07,03,09,1, 11.9,1,1, 2.811, 10555.993, 187.464, 52597.777 20/05/08,10:51:07,04,09,1, 11.9,1,1, 2.811, 10555.959, 187.477, 52597.706 20/05/08,10:51:07,05,09,1, 11.9,1,1, 2.811, 10556.009, 187.432, 52597.906 20/05/08,10:51:07,06,09,1, 11.9,1,1, 2.811, 10556.025, 187.461, 52597.895 20/05/08,10:51:07,07,09,1, 11.9,1,1, 2.811, 10556.026, 187.461, 52598.032 20/05/08,10:51:07,08,09,1, 11.9,1,1, 2.811, 10556.005, 187.441, 52597.866 20/05/08,10:51:07,09,09,1, 11.9,1,1, 2.811, 10555.992, 187.465, 52598.027 20/05/08,10:51:07,10,09,1, 11.9,1,1, 2.811, 10556.011, 187.424, 52597.798 20/05/08,10:51:07,11,09,1, 11.9,1,1, 2.811, 10556.035, 187.417, 52597.787 20/05/08,10:51:07,12,09,1, 11.9,1,1, 2.811, 10556.023, 187.425, 52597.751 20/05/08,10:51:07,13,09,1, 11.9,1,1, 2.811, 10556.010, 187.441, 52597.761 20/05/08,10:51:07,14,09,1, 11.9,1,1, 2.811, 10556.007, 187.426, 52597.822 20/05/08,10:51:07,15,09,1, 11.9,1,1, 2.811, 10556.038, 187.427, 52597.875 20/05/08,10:51:07,16,09,1, 11.9,1,1, 2.811, 10555.995, 187.397, 52597.873 20/05/08,10:51:07,17,09,1, 11.9,1,1, 2.811, 10556.030, 187.416, 52597.904 20/05/08,10:51:07,18,09,1, 11.9,1,1, 2.811, 10556.024, 187.428, 52597.930 20/05/08,10:51:07,19,09,1, 11.9,1,1, 2.811, 10556.032, 187.416, 52597.929 20/05/08,10:51:08,00,09,1, 11.9,1,1, 2.810, 10555.916, 187.297, 52597.874 20/05/08,10:51:08,01,09,1, 11.9,1,1, 2.810, 10556.021, 187.370, 52597.793 20/05/08,10:51:08,02,09,1, 11.9,1,1, 2.810, 10556.028, 187.407, 52597.792 20/05/08,10:51:08,03,09,1, 11.9,1,1, 2.810, 10555.998, 187.372, 52597.780 20/05/08,10:51:08,04,09,1, 11.9,1,1, 2.810, 10555.998, 187.351, 52597.813 20/05/08,10:51:08,05,09,1, 11.9,1,1, 2.810, 10555.999, 187.346, 52597.840 20/05/08,10:51:08,06,09,1, 11.9,1,1, 2.810, 10556.002, 187.331, 52597.867 20/05/08,10:51:08,07,09,1, 11.9,1,1, 2.810, 10555.995, 187.311, 52597.895 20/05/08,10:51:08,08,09,1, 11.9,1,1, 2.810, 10555.982, 187.308, 52597.912 20/05/08,10:51:08,09,09,1, 11.9,1,1, 2.810, 10555.983, 187.328, 52597.876 20/05/08,10:51:08,10,09,1, 11.9,1,1, 2.810, 10555.975, 187.300, 52597.796 20/05/08,10:51:08,11,09,1, 11.9,1,1, 2.810, 10555.981, 187.308, 52597.782 20/05/08,10:51:08,12,09,1, 11.9,1,1, 2.810, 10555.965, 187.271, 52597.755 20/05/08,10:51:08,13,09,1, 11.9,1,1, 2.810, 10555.993, 187.309, 52597.765 20/05/08,10:51:08,14,09,1, 11.9,1,1, 2.810, 10555.955, 187.298, 52597.801 20/05/08,10:51:08,15,09,1, 11.9,1,1, 2.810, 10555.971, 187.296, 52597.804 20/05/08,10:51:08,16,09,1, 11.9,1,1, 2.810, 10555.976, 187.298, 52597.924 20/05/08,10:51:08,17,09,1, 11.9,1,1, 2.810, 10555.940, 187.278, 52597.924 20/05/08,10:51:08,18,09,1, 11.9,1,1, 2.810, 10555.955, 187.295, 52597.944 20/05/08,10:51:08,19,09,1, 11.9,1,1, 2.810, 10555.924, 187.297, 52597.874 20/05/08,10:51:09,00,09,1, 11.9,1,1, 2.809, 10555.824, 187.147, 52597.849 20/05/08,10:51:09,01,09,1, 11.9,1,1, 2.809, 10555.914, 187.240, 52597.807 20/05/08,10:51:09,02,09,1, 11.9,1,1, 2.809, 10555.945, 187.242, 52597.753 20/05/08,10:51:09,03,09,1, 11.9,1,1, 2.809, 10555.910, 187.237, 52597.712 20/05/08,10:51:09,04,09,1, 11.9,1,1, 2.809, 10555.887, 187.228, 52597.813 20/05/08,10:51:09,05,09,1, 11.9,1,1, 2.809, 10555.881, 187.191, 52597.850 20/05/08,10:51:09,06,09,1, 11.9,1,1, 2.809, 10555.854, 187.206, 52597.902 20/05/08,10:51:09,07,09,1, 11.9,1,1, 2.809, 10555.883, 187.175, 52597.912 20/05/08,10:51:09,08,09,1, 11.9,1,1, 2.809, 10555.858, 187.162, 52597.878 20/05/08,10:51:09,09,09,1, 11.9,1,1, 2.809, 10555.860, 187.176, 52597.862 20/05/08,10:51:09,10,09,1, 11.9,1,1, 2.809, 10555.838, 187.170, 52597.791 20/05/08,10:51:09,11,09,1, 11.9,1,1, 2.809, 10555.846, 187.155, 52597.789 20/05/08,10:51:09,12,09,1, 11.9,1,1, 2.809, 10555.848, 187.136, 52597.781 20/05/08,10:51:09,13,09,1, 11.9,1,1, 2.809, 10555.852, 187.150, 52597.735 20/05/08,10:51:09,14,09,1, 11.9,1,1, 2.809, 10555.854, 187.158, 52597.820 20/05/08,10:51:09,15,09,1, 11.9,1,1, 2.809, 10555.813, 187.136, 52597.890 20/05/08,10:51:09,16,09,1, 11.9,1,1, 2.809, 10555.826, 187.188, 52597.891 20/05/08,10:51:09,17,09,1, 11.9,1,1, 2.809, 10555.834, 187.181, 52597.901 20/05/08,10:51:09,18,09,1, 11.9,1,1, 2.809, 10555.803, 187.143, 52597.910 20/05/08,10:51:09,19,09,1, 11.9,1,1, 2.809, 10555.827, 187.147, 52597.849 20/05/08,10:51:10,00,09,1, 11.9,1,1, 2.813, 10555.807, 187.007, 52597.784 20/05/08,10:51:10,01,09,1, 11.9,1,1, 2.813, 10555.813, 187.153, 52597.776 20/05/08,10:51:10,02,09,1, 11.9,1,1, 2.813, 10555.808, 187.128, 52597.770 20/05/08,10:51:10,03,09,1, 11.9,1,1, 2.813, 10555.823, 187.081, 52597.779 20/05/08,10:51:10,04,09,1, 11.9,1,1, 2.813, 10555.786, 187.099, 52597.820 20/05/08,10:51:10,05,09,1, 11.9,1,1, 2.813, 10555.796, 187.100, 52597.872 20/05/08,10:51:10,06,09,1, 11.9,1,1, 2.813, 10555.806, 187.082, 52597.899 20/05/08,10:51:10,07,09,1, 11.9,1,1, 2.813, 10555.798, 187.042, 52597.865 20/05/08,10:51:10,08,09,1, 11.9,1,1, 2.813, 10555.825, 187.066, 52597.836 20/05/08,10:51:10,09,09,1, 11.9,1,1, 2.813, 10555.821, 187.046, 52597.750 20/05/08,10:51:10,10,09,1, 11.9,1,1, 2.813, 10555.792, 187.055, 52597.757 20/05/08,10:51:10,11,09,1, 11.9,1,1, 2.813, 10555.804, 187.027, 52597.717 20/05/08,10:51:10,12,09,1, 11.9,1,1, 2.813, 10555.810, 187.048, 52597.767 20/05/08,10:51:10,13,09,1, 11.9,1,1, 2.813, 10555.827, 187.038, 52597.815 20/05/08,10:51:10,14,09,1, 11.9,1,1, 2.813, 10555.809, 187.031, 52597.851 20/05/08,10:51:10,15,09,1, 11.9,1,1, 2.813, 10555.819, 187.021, 52597.865 20/05/08,10:51:10,16,09,1, 11.9,1,1, 2.813, 10555.825, 187.038, 52597.866 20/05/08,10:51:10,17,09,1, 11.9,1,1, 2.813, 10555.815, 187.018, 52597.866 20/05/08,10:51:10,18,09,1, 11.9,1,1, 2.813, 10555.819, 187.019, 52597.855 20/05/08,10:51:10,19,09,1, 11.9,1,1, 2.813, 10555.809, 187.007, 52597.784 20/05/08,10:51:11,00,09,1, 11.9,1,1, 2.809, 10555.749, 186.940, 52597.685 20/05/08,10:51:11,01,09,1, 11.9,1,1, 2.809, 10555.844, 187.018, 52597.761 20/05/08,10:51:11,02,09,1, 11.9,1,1, 2.809, 10555.838, 186.996, 52597.797 20/05/08,10:51:11,03,09,1, 11.9,1,1, 2.809, 10555.816, 187.012, 52597.792 20/05/08,10:51:11,04,09,1, 11.9,1,1, 2.809, 10555.815, 187.007, 52597.857 20/05/08,10:51:11,05,09,1, 11.9,1,1, 2.809, 10555.822, 186.995, 52597.878 20/05/08,10:51:11,06,09,1, 11.9,1,1, 2.809, 10555.791, 186.972, 52597.843 20/05/08,10:51:11,07,09,1, 11.9,1,1, 2.809, 10555.802, 186.946, 52597.808 20/05/08,10:51:11,08,09,1, 11.9,1,1, 2.809, 10555.820, 186.976, 52597.743 20/05/08,10:51:11,09,09,1, 11.9,1,1, 2.809, 10555.809, 186.945, 52597.693 20/05/08,10:51:11,10,09,1, 11.9,1,1, 2.809, 10555.798, 186.922, 52597.692 20/05/08,10:51:11,11,09,1, 11.9,1,1, 2.809, 10555.786, 186.940, 52597.677 20/05/08,10:51:11,12,09,1, 11.9,1,1, 2.809, 10555.808, 186.941, 52597.755 20/05/08,10:51:11,13,09,1, 11.9,1,1, 2.809, 10555.776, 186.939, 52597.882 20/05/08,10:51:11,14,09,1, 11.9,1,1, 2.809, 10555.804, 186.929, 52597.808 20/05/08,10:51:11,15,09,1, 11.9,1,1, 2.809, 10555.790, 186.931, 52597.793 20/05/08,10:51:11,16,09,1, 11.9,1,1, 2.809, 10555.806, 186.945, 52597.812 20/05/08,10:51:11,17,09,1, 11.9,1,1, 2.809, 10555.775, 186.909, 52597.771 20/05/08,10:51:11,18,09,1, 11.9,1,1, 2.809, 10555.749, 186.916, 52597.755 20/05/08,10:51:11,19,09,1, 11.9,1,1, 2.809, 10555.753, 186.940, 52597.685 20/05/08,10:51:12,00,09,1, 11.9,1,1, 2.808, 10555.657, 186.807, 52597.756 20/05/08,10:51:12,01,09,1, 11.9,1,1, 2.808, 10555.747, 186.930, 52597.748 20/05/08,10:51:12,02,09,1, 11.9,1,1, 2.808, 10555.781, 186.897, 52597.814 20/05/08,10:51:12,03,09,1, 11.9,1,1, 2.808, 10555.755, 186.899, 52597.843 20/05/08,10:51:12,04,09,1, 11.9,1,1, 2.808, 10555.747, 186.919, 52597.850 20/05/08,10:51:12,05,09,1, 11.9,1,1, 2.808, 10555.722, 186.886, 52597.886 20/05/08,10:51:12,06,09,1, 11.9,1,1, 2.808, 10555.702, 186.880, 52597.795 20/05/08,10:51:12,07,09,1, 11.9,1,1, 2.808, 10555.675, 186.838, 52597.719 20/05/08,10:51:12,08,09,1, 11.9,1,1, 2.808, 10555.690, 186.839, 52597.724 20/05/08,10:51:12,09,09,1, 11.9,1,1, 2.808, 10555.692, 186.819, 52597.690 20/05/08,10:51:12,10,09,1, 11.9,1,1, 2.808, 10555.695, 186.822, 52597.726 20/05/08,10:51:12,11,09,1, 11.9,1,1, 2.808, 10555.689, 186.832, 52597.747 20/05/08,10:51:12,12,09,1, 11.9,1,1, 2.808, 10555.638, 186.849, 52597.837 20/05/08,10:51:12,13,09,1, 11.9,1,1, 2.808, 10555.654, 186.848, 52597.856 20/05/08,10:51:12,14,09,1, 11.9,1,1, 2.808, 10555.655, 186.833, 52597.871 20/05/08,10:51:12,15,09,1, 11.9,1,1, 2.808, 10555.647, 186.851, 52597.854 20/05/08,10:51:12,16,09,1, 11.9,1,1, 2.808, 10555.640, 186.836, 52597.810 20/05/08,10:51:12,17,09,1, 11.9,1,1, 2.808, 10555.636, 186.839, 52597.730 20/05/08,10:51:12,18,09,1, 11.9,1,1, 2.808, 10555.648, 186.823, 52597.713 20/05/08,10:51:12,19,09,1, 11.9,1,1, 2.808, 10555.663, 186.807, 52597.756 20/05/08,10:51:13,00,09,1, 11.9,1,1, 2.811, 10555.599, 186.732, 52597.856 20/05/08,10:51:13,01,09,1, 11.9,1,1, 2.811, 10555.650, 186.802, 52597.829 20/05/08,10:51:13,02,09,1, 11.9,1,1, 2.811, 10555.594, 186.825, 52597.847 20/05/08,10:51:13,03,09,1, 11.9,1,1, 2.811, 10555.612, 186.783, 52597.815 20/05/08,10:51:13,04,09,1, 11.9,1,1, 2.811, 10555.596, 186.803, 52597.801 20/05/08,10:51:13,05,09,1, 11.9,1,1, 2.811, 10555.606, 186.784, 52597.765 20/05/08,10:51:13,06,09,1, 11.9,1,1, 2.811, 10555.584, 186.739, 52597.700 20/05/08,10:51:13,07,09,1, 11.9,1,1, 2.811, 10555.596, 186.742, 52597.705 20/05/08,10:51:13,08,09,1, 11.9,1,1, 2.811, 10555.609, 186.757, 52597.724 20/05/08,10:51:13,09,09,1, 11.9,1,1, 2.811, 10555.615, 186.740, 52597.787 20/05/08,10:51:13,10,09,1, 11.9,1,1, 2.811, 10555.592, 186.733, 52597.774 20/05/08,10:51:13,11,09,1, 11.9,1,1, 2.811, 10555.604, 186.728, 52597.796 20/05/08,10:51:13,12,09,1, 11.9,1,1, 2.811, 10555.604, 186.732, 52597.869 20/05/08,10:51:13,13,09,1, 11.9,1,1, 2.811, 10555.602, 186.746, 52597.827 20/05/08,10:51:13,14,09,1, 11.9,1,1, 2.811, 10555.608, 186.720, 52597.738 20/05/08,10:51:13,15,09,1, 11.9,1,1, 2.811, 10555.590, 186.718, 52597.705 20/05/08,10:51:13,16,09,1, 11.9,1,1, 2.811, 10555.616, 186.743, 52597.716 20/05/08,10:51:13,17,09,1, 11.9,1,1, 2.811, 10555.619, 186.727, 52597.743 20/05/08,10:51:13,18,09,1, 11.9,1,1, 2.811, 10555.577, 186.731, 52597.794 20/05/08,10:51:13,19,09,1, 11.9,1,1, 2.811, 10555.607, 186.732, 52597.856 20/05/08,10:51:14,00,09,1, 11.9,1,1, 2.808, 10555.574, 186.694, 52597.903 20/05/08,10:51:14,01,09,1, 11.9,1,1, 2.808, 10555.605, 186.724, 52597.864 20/05/08,10:51:14,02,09,1, 11.9,1,1, 2.808, 10555.572, 186.726, 52597.810 20/05/08,10:51:14,03,09,1, 11.9,1,1, 2.808, 10555.624, 186.738, 52597.801 20/05/08,10:51:14,04,09,1, 11.9,1,1, 2.808, 10555.595, 186.715, 52597.696 20/05/08,10:51:14,05,09,1, 11.9,1,1, 2.808, 10555.594, 186.687, 52597.700 20/05/08,10:51:14,06,09,1, 11.9,1,1, 2.808, 10555.601, 186.681, 52597.725 20/05/08,10:51:14,07,09,1, 11.9,1,1, 2.808, 10555.608, 186.686, 52597.777 20/05/08,10:51:14,08,09,1, 11.9,1,1, 2.808, 10555.581, 186.665, 52597.796 20/05/08,10:51:14,09,09,1, 11.9,1,1, 2.808, 10555.607, 186.653, 52597.859 20/05/08,10:51:14,10,09,1, 11.9,1,1, 2.808, 10555.617, 186.669, 52597.831 20/05/08,10:51:14,11,09,1, 11.9,1,1, 2.808, 10555.572, 186.680, 52597.850 20/05/08,10:51:14,12,09,1, 11.9,1,1, 2.808, 10555.587, 186.689, 52597.744 20/05/08,10:51:14,13,09,1, 11.9,1,1, 2.808, 10555.590, 186.682, 52597.728 20/05/08,10:51:14,14,09,1, 11.9,1,1, 2.808, 10555.591, 186.676, 52597.709 20/05/08,10:51:14,15,09,1, 11.9,1,1, 2.808, 10555.601, 186.684, 52597.713 20/05/08,10:51:14,16,09,1, 11.9,1,1, 2.808, 10555.626, 186.670, 52597.747 20/05/08,10:51:14,17,09,1, 11.9,1,1, 2.808, 10555.595, 186.691, 52597.852 20/05/08,10:51:14,18,09,1, 11.9,1,1, 2.808, 10555.583, 186.683, 52597.882 20/05/08,10:51:14,19,09,1, 11.9,1,1, 2.808, 10555.579, 186.694, 52597.903 20/05/08,10:51:15,00,09,1, 11.9,1,1, 2.817, 10555.457, 186.572, 52597.706 20/05/08,10:51:15,01,09,1, 11.9,1,1, 2.817, 10555.576, 186.664, 52597.792 20/05/08,10:51:15,02,09,1, 11.9,1,1, 2.817, 10555.582, 186.684, 52597.749 20/05/08,10:51:15,03,09,1, 11.9,1,1, 2.817, 10555.557, 186.634, 52597.695 20/05/08,10:51:15,04,09,1, 11.9,1,1, 2.817, 10555.533, 186.609, 52597.704 20/05/08,10:51:15,05,09,1, 11.9,1,1, 2.817, 10555.532, 186.619, 52597.711 20/05/08,10:51:15,06,09,1, 11.9,1,1, 2.817, 10555.521, 186.637, 52597.798 20/05/08,10:51:15,07,09,1, 11.9,1,1, 2.817, 10555.518, 186.597, 52597.816 20/05/08,10:51:15,08,09,1, 11.9,1,1, 2.817, 10555.497, 186.587, 52597.830 20/05/08,10:51:15,09,09,1, 11.9,1,1, 2.817, 10555.503, 186.607, 52597.822 20/05/08,10:51:15,10,09,1, 11.9,1,1, 2.817, 10555.545, 186.624, 52597.734 20/05/08,10:51:15,11,09,1, 11.9,1,1, 2.817, 10555.536, 186.570, 52597.696 20/05/08,10:51:15,12,09,1, 11.9,1,1, 2.817, 10555.513, 186.577, 52597.662 20/05/08,10:51:15,13,09,1, 11.9,1,1, 2.817, 10555.515, 186.583, 52597.677 20/05/08,10:51:15,14,09,1, 11.9,1,1, 2.817, 10555.500, 186.604, 52597.743 20/05/08,10:51:15,15,09,1, 11.9,1,1, 2.817, 10555.494, 186.599, 52597.791 20/05/08,10:51:15,16,09,1, 11.9,1,1, 2.817, 10555.528, 186.612, 52597.844 20/05/08,10:51:15,17,09,1, 11.9,1,1, 2.817, 10555.507, 186.647, 52597.873 20/05/08,10:51:15,18,09,1, 11.9,1,1, 2.817, 10555.483, 186.605, 52597.777 20/05/08,10:51:15,19,09,1, 11.9,1,1, 2.817, 10555.459, 186.572, 52597.706 20/05/08,10:51:16,00,09,1, 11.9,1,1, 2.808, 10555.440, 186.541, 52597.666 20/05/08,10:51:16,01,09,1, 11.9,1,1, 2.808, 10555.436, 186.553, 52597.677 20/05/08,10:51:16,02,09,1, 11.9,1,1, 2.808, 10555.433, 186.581, 52597.588 20/05/08,10:51:16,03,09,1, 11.9,1,1, 2.808, 10555.467, 186.561, 52597.814 20/05/08,10:51:16,04,09,1, 11.9,1,1, 2.808, 10555.486, 186.512, 52597.724 20/05/08,10:51:16,05,09,1, 11.9,1,1, 2.808, 10555.446, 186.545, 52597.829 20/05/08,10:51:16,06,09,1, 11.9,1,1, 2.808, 10555.467, 186.542, 52597.840 20/05/08,10:51:16,07,09,1, 11.9,1,1, 2.808, 10555.440, 186.560, 52597.796 20/05/08,10:51:16,08,09,1, 11.9,1,1, 2.808, 10555.442, 186.536, 52597.728 20/05/08,10:51:16,09,09,1, 11.9,1,1, 2.808, 10555.443, 186.546, 52597.693 20/05/08,10:51:16,10,09,1, 11.9,1,1, 2.808, 10555.436, 186.552, 52597.711 20/05/08,10:51:16,11,09,1, 11.9,1,1, 2.808, 10555.438, 186.543, 52597.712 20/05/08,10:51:16,12,09,1, 11.9,1,1, 2.808, 10555.450, 186.558, 52597.781 20/05/08,10:51:16,13,09,1, 11.9,1,1, 2.808, 10555.480, 186.580, 52597.846 20/05/08,10:51:16,14,09,1, 11.9,1,1, 2.808, 10555.454, 186.574, 52597.933 20/05/08,10:51:16,15,09,1, 11.9,1,1, 2.808, 10555.442, 186.568, 52597.888 20/05/08,10:51:16,16,09,1, 11.9,1,1, 2.808, 10555.456, 186.557, 52597.818 20/05/08,10:51:16,17,09,1, 11.9,1,1, 2.808, 10555.439, 186.576, 52597.757 20/05/08,10:51:16,18,09,1, 11.9,1,1, 2.808, 10555.445, 186.547, 52597.740 20/05/08,10:51:16,19,09,1, 11.9,1,1, 2.808, 10555.444, 186.541, 52597.666 20/05/08,10:51:17,00,09,1, 11.9,1,1, 2.811, 10555.440, 186.532, 52597.847 20/05/08,10:51:17,01,09,1, 11.9,1,1, 2.811, 10555.463, 186.579, 52597.784 20/05/08,10:51:17,02,09,1, 11.9,1,1, 2.811, 10555.466, 186.541, 52597.837 20/05/08,10:51:17,03,09,1, 11.9,1,1, 2.811, 10555.439, 186.545, 52597.829 20/05/08,10:51:17,04,09,1, 11.9,1,1, 2.811, 10555.442, 186.551, 52597.835 20/05/08,10:51:17,05,09,1, 11.9,1,1, 2.811, 10555.471, 186.551, 52597.739 20/05/08,10:51:17,06,09,1, 11.9,1,1, 2.811, 10555.440, 186.509, 52597.690 20/05/08,10:51:17,07,09,1, 11.9,1,1, 2.811, 10555.440, 186.488, 52597.631 20/05/08,10:51:17,08,09,1, 11.9,1,1, 2.811, 10555.441, 186.495, 52597.709 20/05/08,10:51:17,09,09,1, 11.9,1,1, 2.811, 10555.455, 186.542, 52597.787 20/05/08,10:51:17,10,09,1, 11.9,1,1, 2.811, 10555.451, 186.559, 52597.834 20/05/08,10:51:17,11,09,1, 11.9,1,1, 2.811, 10555.446, 186.579, 52597.862 20/05/08,10:51:17,12,09,1, 11.9,1,1, 2.811, 10555.459, 186.572, 52597.898 20/05/08,10:51:17,13,09,1, 11.9,1,1, 2.811, 10555.480, 186.570, 52597.866 20/05/08,10:51:17,14,09,1, 11.9,1,1, 2.811, 10555.464, 186.551, 52597.809 20/05/08,10:51:17,15,09,1, 11.9,1,1, 2.811, 10555.443, 186.562, 52597.747 20/05/08,10:51:17,16,09,1, 11.9,1,1, 2.811, 10555.463, 186.540, 52597.720 20/05/08,10:51:17,17,09,1, 11.9,1,1, 2.811, 10555.451, 186.524, 52597.798 20/05/08,10:51:17,18,09,1, 11.9,1,1, 2.811, 10555.456, 186.506, 52597.775 20/05/08,10:51:17,19,09,1, 11.9,1,1, 2.811, 10555.445, 186.532, 52597.847 20/05/08,10:51:18,00,09,1, 11.9,1,1, 2.814, 10555.357, 186.467, 52597.844 20/05/08,10:51:18,01,09,1, 11.9,1,1, 2.814, 10555.448, 186.500, 52597.892 20/05/08,10:51:18,02,09,1, 11.9,1,1, 2.814, 10555.408, 186.488, 52597.813 20/05/08,10:51:18,03,09,1, 11.9,1,1, 2.814, 10555.388, 186.467, 52597.725 20/05/08,10:51:18,04,09,1, 11.9,1,1, 2.814, 10555.414, 186.471, 52597.666 20/05/08,10:51:18,05,09,1, 11.9,1,1, 2.814, 10555.401, 186.479, 52597.681 20/05/08,10:51:18,06,09,1, 11.9,1,1, 2.814, 10555.400, 186.488, 52597.700 20/05/08,10:51:18,07,09,1, 11.9,1,1, 2.814, 10555.385, 186.472, 52597.778 20/05/08,10:51:18,08,09,1, 11.9,1,1, 2.814, 10555.393, 186.489, 52597.850 20/05/08,10:51:18,09,09,1, 11.9,1,1, 2.814, 10555.416, 186.500, 52597.883 20/05/08,10:51:18,10,09,1, 11.9,1,1, 2.814, 10555.394, 186.484, 52597.844 20/05/08,10:51:18,11,09,1, 11.9,1,1, 2.814, 10555.409, 186.492, 52597.771 20/05/08,10:51:18,12,09,1, 11.9,1,1, 2.814, 10555.393, 186.488, 52597.764 20/05/08,10:51:18,13,09,1, 11.9,1,1, 2.814, 10555.427, 186.496, 52597.697 20/05/08,10:51:18,14,09,1, 11.9,1,1, 2.814, 10555.375, 186.491, 52597.750 20/05/08,10:51:18,15,09,1, 11.9,1,1, 2.814, 10555.398, 186.513, 52597.838 20/05/08,10:51:18,16,09,1, 11.9,1,1, 2.814, 10555.379, 186.489, 52597.858 20/05/08,10:51:18,17,09,1, 11.9,1,1, 2.814, 10555.390, 186.478, 52597.889 20/05/08,10:51:18,18,09,1, 11.9,1,1, 2.814, 10555.371, 186.452, 52597.860 20/05/08,10:51:18,19,09,1, 11.9,1,1, 2.814, 10555.364, 186.467, 52597.844 20/05/08,10:51:19,00,09,1, 11.9,1,1, 2.811, 10555.332, 186.413, 52597.683 20/05/08,10:51:19,01,09,1, 11.9,1,1, 2.811, 10555.365, 186.424, 52597.675 20/05/08,10:51:19,02,09,1, 11.9,1,1, 2.811, 10555.361, 186.440, 52597.706 20/05/08,10:51:19,03,09,1, 11.9,1,1, 2.811, 10555.381, 186.421, 52597.710 20/05/08,10:51:19,04,09,1, 11.9,1,1, 2.811, 10555.361, 186.414, 52597.764 20/05/08,10:51:19,05,09,1, 11.9,1,1, 2.811, 10555.378, 186.405, 52597.849 20/05/08,10:51:19,06,09,1, 11.9,1,1, 2.811, 10555.341, 186.429, 52597.843 20/05/08,10:51:19,07,09,1, 11.9,1,1, 2.811, 10555.344, 186.431, 52597.856 20/05/08,10:51:19,08,09,1, 11.9,1,1, 2.811, 10555.354, 186.413, 52597.807 20/05/08,10:51:19,09,09,1, 11.9,1,1, 2.811, 10555.345, 186.420, 52597.853 20/05/08,10:51:19,10,09,1, 11.9,1,1, 2.811, 10555.356, 186.401, 52597.672 20/05/08,10:51:19,11,09,1, 11.9,1,1, 2.811, 10555.336, 186.445, 52597.815 20/05/08,10:51:19,12,09,1, 11.9,1,1, 2.811, 10555.357, 186.420, 52597.711 20/05/08,10:51:19,13,09,1, 11.9,1,1, 2.811, 10555.341, 186.405, 52597.785 20/05/08,10:51:19,14,09,1, 11.9,1,1, 2.811, 10555.338, 186.408, 52597.852 20/05/08,10:51:19,15,09,1, 11.9,1,1, 2.811, 10555.350, 186.437, 52597.913 20/05/08,10:51:19,16,09,1, 11.9,1,1, 2.811, 10555.375, 186.428, 52597.863 20/05/08,10:51:19,17,09,1, 11.9,1,1, 2.811, 10555.343, 186.399, 52597.760 20/05/08,10:51:19,18,09,1, 11.9,1,1, 2.811, 10555.358, 186.399, 52597.715 20/05/08,10:51:19,19,09,1, 11.9,1,1, 2.811, 10555.333, 186.413, 52597.683 20/05/08,10:51:20,00,09,1, 11.9,1,1, 2.808, 10555.373, 186.403, 52597.777 20/05/08,10:51:20,01,09,1, 11.9,1,1, 2.808, 10555.340, 186.381, 52597.778 20/05/08,10:51:20,02,09,1, 11.9,1,1, 2.808, 10555.349, 186.377, 52597.835 20/05/08,10:51:20,03,09,1, 11.9,1,1, 2.808, 10555.343, 186.393, 52597.852 20/05/08,10:51:20,04,09,1, 11.9,1,1, 2.808, 10555.341, 186.393, 52597.856 20/05/08,10:51:20,05,09,1, 11.9,1,1, 2.808, 10555.342, 186.385, 52597.805 20/05/08,10:51:20,06,09,1, 11.9,1,1, 2.808, 10555.338, 186.376, 52597.707 20/05/08,10:51:20,07,09,1, 11.9,1,1, 2.808, 10555.358, 186.402, 52597.687 20/05/08,10:51:20,08,09,1, 11.9,1,1, 2.808, 10555.367, 186.375, 52597.702 20/05/08,10:51:20,09,09,1, 11.9,1,1, 2.808, 10555.345, 186.373, 52597.678 20/05/08,10:51:20,10,09,1, 11.9,1,1, 2.808, 10555.357, 186.429, 52597.817 20/05/08,10:51:20,11,09,1, 11.9,1,1, 2.808, 10555.367, 186.415, 52597.863 20/05/08,10:51:20,12,09,1, 11.9,1,1, 2.808, 10555.358, 186.443, 52597.876 20/05/08,10:51:20,13,09,1, 11.9,1,1, 2.808, 10555.363, 186.434, 52597.840 20/05/08,10:51:20,14,09,1, 11.9,1,1, 2.808, 10555.380, 186.421, 52597.776 20/05/08,10:51:20,15,09,1, 11.9,1,1, 2.808, 10555.380, 186.420, 52597.768 20/05/08,10:51:20,16,09,1, 11.9,1,1, 2.808, 10555.344, 186.417, 52597.663 20/05/08,10:51:20,17,09,1, 11.9,1,1, 2.808, 10555.346, 186.401, 52597.716 20/05/08,10:51:20,18,09,1, 11.9,1,1, 2.808, 10555.365, 186.410, 52597.752 20/05/08,10:51:20,19,09,1, 11.9,1,1, 2.808, 10555.381, 186.403, 52597.777 20/05/08,10:51:21,00,09,1, 11.9,1,1, 2.813, 10555.315, 186.337, 52597.938 20/05/08,10:51:21,01,09,1, 11.9,1,1, 2.813, 10555.365, 186.421, 52597.835 20/05/08,10:51:21,02,09,1, 11.9,1,1, 2.813, 10555.362, 186.390, 52597.802 20/05/08,10:51:21,03,09,1, 11.9,1,1, 2.813, 10555.373, 186.392, 52597.740 20/05/08,10:51:21,04,09,1, 11.9,1,1, 2.813, 10555.356, 186.373, 52597.662 20/05/08,10:51:21,05,09,1, 11.9,1,1, 2.813, 10555.349, 186.373, 52597.702 20/05/08,10:51:21,06,09,1, 11.9,1,1, 2.813, 10555.363, 186.391, 52597.713 20/05/08,10:51:21,07,09,1, 11.9,1,1, 2.813, 10555.371, 186.394, 52597.783 20/05/08,10:51:21,08,09,1, 11.9,1,1, 2.813, 10555.371, 186.382, 52597.809 20/05/08,10:51:21,09,09,1, 11.9,1,1, 2.813, 10555.371, 186.400, 52597.860 20/05/08,10:51:21,10,09,1, 11.9,1,1, 2.813, 10555.362, 186.401, 52597.869 20/05/08,10:51:21,11,09,1, 11.9,1,1, 2.813, 10555.373, 186.357, 52597.779 20/05/08,10:51:21,12,09,1, 11.9,1,1, 2.813, 10555.385, 186.372, 52597.799 20/05/08,10:51:21,13,09,1, 11.9,1,1, 2.813, 10555.358, 186.376, 52597.695 20/05/08,10:51:21,14,09,1, 11.9,1,1, 2.813, 10555.375, 186.388, 52597.737 20/05/08,10:51:21,15,09,1, 11.9,1,1, 2.813, 10555.359, 186.372, 52597.732 20/05/08,10:51:21,16,09,1, 11.9,1,1, 2.813, 10555.410, 186.359, 52597.808 20/05/08,10:51:21,17,09,1, 11.9,1,1, 2.813, 10555.369, 186.326, 52597.863 20/05/08,10:51:21,18,09,1, 11.9,1,1, 2.813, 10555.363, 186.353, 52597.850 20/05/08,10:51:21,19,09,1, 11.9,1,1, 2.813, 10555.321, 186.337, 52597.938 20/05/08,10:51:22,00,09,1, 11.9,1,1, 2.810, 10555.348, 186.262, 52597.621 20/05/08,10:51:22,01,09,1, 11.9,1,1, 2.810, 10555.333, 186.329, 52597.718 20/05/08,10:51:22,02,09,1, 11.9,1,1, 2.810, 10555.341, 186.301, 52597.642 20/05/08,10:51:22,03,09,1, 11.9,1,1, 2.810, 10555.329, 186.304, 52597.658 20/05/08,10:51:22,04,09,1, 11.9,1,1, 2.810, 10555.330, 186.319, 52597.736 20/05/08,10:51:22,05,09,1, 11.9,1,1, 2.810, 10555.341, 186.305, 52597.795 20/05/08,10:51:22,06,09,1, 11.9,1,1, 2.810, 10555.353, 186.317, 52597.819 20/05/08,10:51:22,07,09,1, 11.9,1,1, 2.810, 10555.342, 186.330, 52597.787 20/05/08,10:51:22,08,09,1, 11.9,1,1, 2.810, 10555.348, 186.342, 52597.758 20/05/08,10:51:22,09,09,1, 11.9,1,1, 2.810, 10555.359, 186.302, 52597.703 20/05/08,10:51:22,10,09,1, 11.9,1,1, 2.810, 10555.361, 186.317, 52597.659 20/05/08,10:51:22,11,09,1, 11.9,1,1, 2.810, 10555.397, 186.292, 52597.649 20/05/08,10:51:22,12,09,1, 11.9,1,1, 2.810, 10555.385, 186.307, 52597.686 20/05/08,10:51:22,13,09,1, 11.9,1,1, 2.810, 10555.348, 186.315, 52597.764 20/05/08,10:51:22,14,09,1, 11.9,1,1, 2.810, 10555.372, 186.295, 52597.812 20/05/08,10:51:22,15,09,1, 11.9,1,1, 2.810, 10555.350, 186.298, 52597.801 20/05/08,10:51:22,16,09,1, 11.9,1,1, 2.810, 10555.338, 186.298, 52597.775 20/05/08,10:51:22,17,09,1, 11.9,1,1, 2.810, 10555.360, 186.317, 52597.736 20/05/08,10:51:22,18,09,1, 11.9,1,1, 2.810, 10555.353, 186.270, 52597.665 20/05/08,10:51:22,19,09,1, 11.9,1,1, 2.810, 10555.351, 186.262, 52597.621 20/05/08,10:51:23,00,08,1, 11.8,1,1, 2.810, 10555.390, 186.263, 52597.748 20/05/08,10:51:23,01,08,1, 11.8,1,1, 2.810, 10555.348, 186.242, 52597.627 20/05/08,10:51:23,02,08,1, 11.8,1,1, 2.810, 10555.359, 186.240, 52597.717 20/05/08,10:51:23,03,08,1, 11.8,1,1, 2.810, 10555.361, 186.240, 52597.761 20/05/08,10:51:23,04,08,1, 11.8,1,1, 2.810, 10555.356, 186.229, 52597.778 20/05/08,10:51:23,05,08,1, 11.8,1,1, 2.810, 10555.375, 186.258, 52597.761 20/05/08,10:51:23,06,08,1, 11.8,1,1, 2.810, 10555.377, 186.268, 52597.709 20/05/08,10:51:23,07,08,1, 11.8,1,1, 2.810, 10555.373, 186.244, 52597.710 20/05/08,10:51:23,08,08,1, 11.8,1,1, 2.810, 10555.386, 186.263, 52597.640 20/05/08,10:51:23,09,08,1, 11.8,1,1, 2.810, 10555.398, 186.259, 52597.645 20/05/08,10:51:23,10,08,1, 11.8,1,1, 2.810, 10555.402, 186.310, 52597.702 20/05/08,10:51:23,11,08,1, 11.8,1,1, 2.810, 10555.381, 186.288, 52597.776 20/05/08,10:51:23,12,08,1, 11.8,1,1, 2.810, 10555.378, 186.289, 52597.866 20/05/08,10:51:23,13,08,1, 11.8,1,1, 2.810, 10555.394, 186.296, 52597.851 20/05/08,10:51:23,14,08,1, 11.8,1,1, 2.810, 10555.388, 186.280, 52597.817 20/05/08,10:51:23,15,08,1, 11.8,1,1, 2.810, 10555.395, 186.258, 52597.730 20/05/08,10:51:23,16,08,1, 11.8,1,1, 2.810, 10555.407, 186.283, 52597.689 20/05/08,10:51:23,17,08,1, 11.8,1,1, 2.810, 10555.441, 186.283, 52597.641 20/05/08,10:51:23,18,08,1, 11.8,1,1, 2.810, 10555.420, 186.279, 52597.674 20/05/08,10:51:23,19,08,1, 11.8,1,1, 2.810, 10555.390, 186.263, 52597.748 20/05/08,10:51:24,00,08,1, 11.9,1,1, 2.810, 10555.390, 186.246, 52597.811 20/05/08,10:51:24,01,08,1, 11.9,1,1, 2.810, 10555.412, 186.280, 52597.831 20/05/08,10:51:24,02,08,1, 11.9,1,1, 2.810, 10555.394, 186.248, 52597.842 20/05/08,10:51:24,03,08,1, 11.9,1,1, 2.810, 10555.398, 186.245, 52597.739 20/05/08,10:51:24,04,08,1, 11.9,1,1, 2.810, 10555.368, 186.275, 52597.706 20/05/08,10:51:24,05,08,1, 11.9,1,1, 2.810, 10555.401, 186.252, 52597.665 20/05/08,10:51:24,06,08,1, 11.9,1,1, 2.810, 10555.414, 186.230, 52597.646 20/05/08,10:51:24,07,08,1, 11.9,1,1, 2.810, 10555.401, 186.263, 52597.688 20/05/08,10:51:24,08,08,1, 11.9,1,1, 2.810, 10555.414, 186.281, 52597.760 20/05/08,10:51:24,09,08,1, 11.9,1,1, 2.810, 10555.428, 186.282, 52597.807 20/05/08,10:51:24,10,08,1, 11.9,1,1, 2.810, 10555.382, 186.272, 52597.817 20/05/08,10:51:24,11,08,1, 11.9,1,1, 2.810, 10555.418, 186.297, 52597.825 20/05/08,10:51:24,12,08,1, 11.9,1,1, 2.810, 10555.433, 186.281, 52597.780 20/05/08,10:51:24,13,08,1, 11.9,1,1, 2.810, 10555.418, 186.269, 52597.708 20/05/08,10:51:24,14,08,1, 11.9,1,1, 2.810, 10555.414, 186.283, 52597.668 20/05/08,10:51:24,15,08,1, 11.9,1,1, 2.810, 10555.423, 186.261, 52597.660 20/05/08,10:51:24,16,08,1, 11.9,1,1, 2.810, 10555.439, 186.239, 52597.720 20/05/08,10:51:24,17,08,1, 11.9,1,1, 2.810, 10555.445, 186.220, 52597.737 20/05/08,10:51:24,18,08,1, 11.9,1,1, 2.810, 10555.406, 186.257, 52597.788 20/05/08,10:51:24,19,08,1, 11.9,1,1, 2.810, 10555.397, 186.246, 52597.811 20/05/08,10:51:25,00,09,1, 11.9,1,1, 2.813, 10555.432, 186.137, 52597.732 20/05/08,10:51:25,01,09,1, 11.9,1,1, 2.813, 10555.433, 186.208, 52597.719 20/05/08,10:51:25,02,09,1, 11.9,1,1, 2.813, 10555.389, 186.207, 52597.676 20/05/08,10:51:25,03,09,1, 11.9,1,1, 2.813, 10555.419, 186.184, 52597.615 20/05/08,10:51:25,04,09,1, 11.9,1,1, 2.813, 10555.421, 186.213, 52597.658 20/05/08,10:51:25,05,09,1, 11.9,1,1, 2.813, 10555.455, 186.225, 52597.637 20/05/08,10:51:25,06,09,1, 11.9,1,1, 2.813, 10555.414, 186.197, 52597.729 20/05/08,10:51:25,07,09,1, 11.9,1,1, 2.813, 10555.408, 186.214, 52597.758 20/05/08,10:51:25,08,09,1, 11.9,1,1, 2.813, 10555.447, 186.205, 52597.782 20/05/08,10:51:25,09,09,1, 11.9,1,1, 2.813, 10555.418, 186.189, 52597.770 20/05/08,10:51:25,10,09,1, 11.9,1,1, 2.813, 10555.424, 186.199, 52597.746 20/05/08,10:51:25,11,09,1, 11.9,1,1, 2.813, 10555.433, 186.201, 52597.650 20/05/08,10:51:25,12,09,1, 11.9,1,1, 2.813, 10555.453, 186.178, 52597.599 20/05/08,10:51:25,13,09,1, 11.9,1,1, 2.813, 10555.436, 186.147, 52597.603 20/05/08,10:51:25,14,09,1, 11.9,1,1, 2.813, 10555.427, 186.169, 52597.659 20/05/08,10:51:25,15,09,1, 11.9,1,1, 2.813, 10555.448, 186.156, 52597.735 20/05/08,10:51:25,16,09,1, 11.9,1,1, 2.813, 10555.445, 186.144, 52597.781 20/05/08,10:51:25,17,09,1, 11.9,1,1, 2.813, 10555.438, 186.147, 52597.743 20/05/08,10:51:25,18,09,1, 11.9,1,1, 2.813, 10555.427, 186.126, 52597.739 20/05/08,10:51:25,19,09,1, 11.9,1,1, 2.813, 10555.437, 186.137, 52597.732 20/05/08,10:51:26,00,09,1, 11.9,1,1, 2.811, 10555.515, 186.085, 52597.595 20/05/08,10:51:26,01,09,1, 11.9,1,1, 2.811, 10555.451, 186.120, 52597.606 20/05/08,10:51:26,02,09,1, 11.9,1,1, 2.811, 10555.442, 186.121, 52597.570 20/05/08,10:51:26,03,09,1, 11.9,1,1, 2.811, 10555.463, 186.151, 52597.649 20/05/08,10:51:26,04,09,1, 11.9,1,1, 2.811, 10555.477, 186.148, 52597.722 20/05/08,10:51:26,05,09,1, 11.9,1,1, 2.811, 10555.471, 186.131, 52597.718 20/05/08,10:51:26,06,09,1, 11.9,1,1, 2.811, 10555.465, 186.154, 52597.787 20/05/08,10:51:26,07,09,1, 11.9,1,1, 2.811, 10555.466, 186.163, 52597.729 20/05/08,10:51:26,08,09,1, 11.9,1,1, 2.811, 10555.484, 186.140, 52597.666 20/05/08,10:51:26,09,09,1, 11.9,1,1, 2.811, 10555.491, 186.141, 52597.599 20/05/08,10:51:26,10,09,1, 11.9,1,1, 2.811, 10555.475, 186.139, 52597.551 20/05/08,10:51:26,11,09,1, 11.9,1,1, 2.811, 10555.507, 186.146, 52597.579 20/05/08,10:51:26,12,09,1, 11.9,1,1, 2.811, 10555.504, 186.177, 52597.605 20/05/08,10:51:26,13,09,1, 11.9,1,1, 2.811, 10555.494, 186.155, 52597.663 20/05/08,10:51:26,14,09,1, 11.9,1,1, 2.811, 10555.512, 186.155, 52597.728 20/05/08,10:51:26,15,09,1, 11.9,1,1, 2.811, 10555.495, 186.145, 52597.711 20/05/08,10:51:26,16,09,1, 11.9,1,1, 2.811, 10555.493, 186.139, 52597.723 20/05/08,10:51:26,17,09,1, 11.9,1,1, 2.811, 10555.497, 186.126, 52597.618 20/05/08,10:51:26,18,09,1, 11.9,1,1, 2.811, 10555.497, 186.130, 52597.590 20/05/08,10:51:26,19,09,1, 11.9,1,1, 2.811, 10555.520, 186.085, 52597.595 20/05/08,10:51:27,00,09,1, 11.8,1,1, 2.808, 10555.565, 186.074, 52597.605 20/05/08,10:51:27,01,09,1, 11.8,1,1, 2.808, 10555.523, 186.112, 52597.388 20/05/08,10:51:27,02,09,1, 11.8,1,1, 2.808, 10555.456, 186.126, 52597.555 20/05/08,10:51:27,03,09,1, 11.8,1,1, 2.808, 10555.536, 186.110, 52597.734 20/05/08,10:51:27,04,09,1, 11.8,1,1, 2.808, 10555.529, 186.117, 52597.725 20/05/08,10:51:27,05,09,1, 11.8,1,1, 2.808, 10555.518, 186.130, 52597.688 20/05/08,10:51:27,06,09,1, 11.8,1,1, 2.808, 10555.513, 186.114, 52597.621 20/05/08,10:51:27,07,09,1, 11.8,1,1, 2.808, 10555.532, 186.146, 52597.621 20/05/08,10:51:27,08,09,1, 11.8,1,1, 2.808, 10555.525, 186.120, 52597.634 20/05/08,10:51:27,09,09,1, 11.8,1,1, 2.808, 10555.545, 186.143, 52597.646 20/05/08,10:51:27,10,09,1, 11.8,1,1, 2.808, 10555.538, 186.110, 52597.623 20/05/08,10:51:27,11,09,1, 11.8,1,1, 2.808, 10555.550, 186.171, 52597.740 20/05/08,10:51:27,12,09,1, 11.8,1,1, 2.808, 10555.537, 186.157, 52597.788 20/05/08,10:51:27,13,09,1, 11.8,1,1, 2.808, 10555.549, 186.131, 52597.794 20/05/08,10:51:27,14,09,1, 11.8,1,1, 2.808, 10555.551, 186.140, 52597.715 20/05/08,10:51:27,15,09,1, 11.8,1,1, 2.808, 10555.562, 186.107, 52597.624 20/05/08,10:51:27,16,09,1, 11.8,1,1, 2.808, 10555.533, 186.107, 52597.579 20/05/08,10:51:27,17,09,1, 11.8,1,1, 2.808, 10555.559, 186.087, 52597.565 20/05/08,10:51:27,18,09,1, 11.8,1,1, 2.808, 10555.573, 186.091, 52597.590 20/05/08,10:51:27,19,09,1, 11.8,1,1, 2.808, 10555.566, 186.074, 52597.605 20/05/08,10:51:28,00,08,1, 11.9,1,1, 2.812, 10555.557, 185.960, 52597.636 20/05/08,10:51:28,01,08,1, 11.9,1,1, 2.812, 10555.539, 186.072, 52597.708 20/05/08,10:51:28,02,08,1, 11.9,1,1, 2.812, 10555.559, 186.082, 52597.734 20/05/08,10:51:28,03,08,1, 11.9,1,1, 2.812, 10555.550, 186.052, 52597.672 20/05/08,10:51:28,04,08,1, 11.9,1,1, 2.812, 10555.558, 186.044, 52597.583 20/05/08,10:51:28,05,08,1, 11.9,1,1, 2.812, 10555.551, 186.061, 52597.579 20/05/08,10:51:28,06,08,1, 11.9,1,1, 2.812, 10555.551, 186.055, 52597.487 20/05/08,10:51:28,07,08,1, 11.9,1,1, 2.812, 10555.579, 186.051, 52597.574 20/05/08,10:51:28,08,08,1, 11.9,1,1, 2.812, 10555.581, 186.048, 52597.631 20/05/08,10:51:28,09,08,1, 11.9,1,1, 2.812, 10555.571, 186.042, 52597.673 20/05/08,10:51:28,10,08,1, 11.9,1,1, 2.812, 10555.555, 186.039, 52597.711 20/05/08,10:51:28,11,08,1, 11.9,1,1, 2.812, 10555.576, 186.042, 52597.709 20/05/08,10:51:28,12,08,1, 11.9,1,1, 2.812, 10555.573, 186.023, 52597.672 20/05/08,10:51:28,13,08,1, 11.9,1,1, 2.812, 10555.551, 186.036, 52597.574 20/05/08,10:51:28,14,08,1, 11.9,1,1, 2.812, 10555.588, 186.016, 52597.580 20/05/08,10:51:28,15,08,1, 11.9,1,1, 2.812, 10555.580, 185.995, 52597.532 20/05/08,10:51:28,16,08,1, 11.9,1,1, 2.812, 10555.566, 185.980, 52597.537 20/05/08,10:51:28,17,08,1, 11.9,1,1, 2.812, 10555.590, 185.982, 52597.629 20/05/08,10:51:28,18,08,1, 11.9,1,1, 2.812, 10555.608, 186.020, 52597.702 20/05/08,10:51:28,19,08,1, 11.9,1,1, 2.812, 10555.558, 185.960, 52597.636 20/05/08,10:51:29,00,09,1, 11.8,1,1, 2.812, 10555.590, 185.907, 52597.540 20/05/08,10:51:29,01,09,1, 11.8,1,1, 2.812, 10555.591, 185.954, 52597.561 20/05/08,10:51:29,02,09,1, 11.8,1,1, 2.812, 10555.572, 185.932, 52597.525 20/05/08,10:51:29,03,09,1, 11.8,1,1, 2.812, 10555.580, 185.950, 52597.478 20/05/08,10:51:29,04,09,1, 11.8,1,1, 2.812, 10555.583, 185.958, 52597.492 20/05/08,10:51:29,05,09,1, 11.8,1,1, 2.812, 10555.576, 185.973, 52597.539 20/05/08,10:51:29,06,09,1, 11.8,1,1, 2.812, 10555.574, 185.974, 52597.607 20/05/08,10:51:29,07,09,1, 11.8,1,1, 2.812, 10555.564, 186.009, 52597.663 20/05/08,10:51:29,08,09,1, 11.8,1,1, 2.812, 10555.578, 185.979, 52597.677 20/05/08,10:51:29,09,09,1, 11.8,1,1, 2.812, 10555.585, 185.991, 52597.640 20/05/08,10:51:29,10,09,1, 11.8,1,1, 2.812, 10555.574, 185.961, 52597.598 20/05/08,10:51:29,11,09,1, 11.8,1,1, 2.812, 10555.592, 185.958, 52597.540 20/05/08,10:51:29,12,09,1, 11.8,1,1, 2.812, 10555.587, 185.979, 52597.533 20/05/08,10:51:29,13,09,1, 11.8,1,1, 2.812, 10555.613, 186.004, 52597.538 20/05/08,10:51:29,14,09,1, 11.8,1,1, 2.812, 10555.577, 185.971, 52597.617 20/05/08,10:51:29,15,09,1, 11.8,1,1, 2.812, 10555.595, 185.981, 52597.660 20/05/08,10:51:29,16,09,1, 11.8,1,1, 2.812, 10555.545, 185.983, 52597.708 20/05/08,10:51:29,17,09,1, 11.8,1,1, 2.812, 10555.606, 185.958, 52597.726 20/05/08,10:51:29,18,09,1, 11.8,1,1, 2.812, 10555.609, 185.953, 52597.636 20/05/08,10:51:29,19,09,1, 11.8,1,1, 2.812, 10555.594, 185.907, 52597.540 20/05/08,10:51:30,00,08,1, 11.8,1,1, 2.809, 10555.691, 185.886, 52597.498 20/05/08,10:51:30,01,08,1, 11.8,1,1, 2.809, 10555.608, 185.931, 52597.539 20/05/08,10:51:30,02,08,1, 11.8,1,1, 2.809, 10555.607, 185.929, 52597.512 20/05/08,10:51:30,03,08,1, 11.8,1,1, 2.809, 10555.638, 185.937, 52597.598 20/05/08,10:51:30,04,08,1, 11.8,1,1, 2.809, 10555.607, 185.945, 52597.652 20/05/08,10:51:30,05,08,1, 11.8,1,1, 2.809, 10555.632, 185.969, 52597.691 20/05/08,10:51:30,06,08,1, 11.8,1,1, 2.809, 10555.629, 185.971, 52597.658 20/05/08,10:51:30,07,08,1, 11.8,1,1, 2.809, 10555.629, 185.969, 52597.632 20/05/08,10:51:30,08,08,1, 11.8,1,1, 2.809, 10555.617, 185.972, 52597.583 20/05/08,10:51:30,09,08,1, 11.8,1,1, 2.809, 10555.654, 185.973, 52597.558 20/05/08,10:51:30,10,08,1, 11.8,1,1, 2.809, 10555.659, 185.962, 52597.527 20/05/08,10:51:30,11,08,1, 11.8,1,1, 2.809, 10555.633, 185.946, 52597.563 20/05/08,10:51:30,12,08,1, 11.8,1,1, 2.809, 10555.663, 185.964, 52597.611 20/05/08,10:51:30,13,08,1, 11.8,1,1, 2.809, 10555.674, 185.968, 52597.705 20/05/08,10:51:30,14,08,1, 11.8,1,1, 2.809, 10555.715, 185.983, 52597.707 20/05/08,10:51:30,15,08,1, 11.8,1,1, 2.809, 10555.653, 185.941, 52597.663 20/05/08,10:51:30,16,08,1, 11.8,1,1, 2.809, 10555.682, 185.943, 52597.618 20/05/08,10:51:30,17,08,1, 11.8,1,1, 2.809, 10555.683, 185.933, 52597.575 20/05/08,10:51:30,18,08,1, 11.8,1,1, 2.809, 10555.693, 185.911, 52597.519 20/05/08,10:51:30,19,08,1, 11.8,1,1, 2.809, 10555.691, 185.886, 52597.498 20/05/08,10:51:31,00,08,1, 11.8,1,1, 2.813, 10555.766, 185.806, 52597.605 20/05/08,10:51:31,01,08,1, 11.8,1,1, 2.813, 10555.708, 185.907, 52597.759 20/05/08,10:51:31,02,08,1, 11.8,1,1, 2.813, 10555.657, 185.897, 52597.730 20/05/08,10:51:31,03,08,1, 11.8,1,1, 2.813, 10555.685, 185.918, 52597.721 20/05/08,10:51:31,04,08,1, 11.8,1,1, 2.813, 10555.699, 185.882, 52597.744 20/05/08,10:51:31,05,08,1, 11.8,1,1, 2.813, 10555.733, 185.896, 52597.652 20/05/08,10:51:31,06,08,1, 11.8,1,1, 2.813, 10555.722, 185.883, 52597.550 20/05/08,10:51:31,07,08,1, 11.8,1,1, 2.813, 10555.735, 185.892, 52597.502 20/05/08,10:51:31,08,08,1, 11.8,1,1, 2.813, 10555.737, 185.873, 52597.510 20/05/08,10:51:31,09,08,1, 11.8,1,1, 2.813, 10555.748, 185.879, 52597.566 20/05/08,10:51:31,10,08,1, 11.8,1,1, 2.813, 10555.766, 185.892, 52597.637 20/05/08,10:51:31,11,08,1, 11.8,1,1, 2.813, 10555.753, 185.897, 52597.669 20/05/08,10:51:31,12,08,1, 11.8,1,1, 2.813, 10555.767, 185.891, 52597.702 20/05/08,10:51:31,13,08,1, 11.8,1,1, 2.813, 10555.767, 185.874, 52597.659 20/05/08,10:51:31,14,08,1, 11.8,1,1, 2.813, 10555.782, 185.859, 52597.553 20/05/08,10:51:31,15,08,1, 11.8,1,1, 2.813, 10555.731, 185.847, 52597.510 20/05/08,10:51:31,16,08,1, 11.8,1,1, 2.813, 10555.798, 185.839, 52597.481 20/05/08,10:51:31,17,08,1, 11.8,1,1, 2.813, 10555.749, 185.845, 52597.472 20/05/08,10:51:31,18,08,1, 11.8,1,1, 2.813, 10555.736, 185.787, 52597.525 20/05/08,10:51:31,19,08,1, 11.8,1,1, 2.813, 10555.769, 185.806, 52597.605 20/05/08,10:51:32,00,08,1, 12.0,1,1, 2.811, 10555.724, 185.843, 52597.591 20/05/08,10:51:32,01,08,1, 12.0,1,1, 2.811, 10555.759, 185.815, 52597.628 20/05/08,10:51:32,02,08,1, 12.0,1,1, 2.811, 10555.762, 185.802, 52597.624 20/05/08,10:51:32,03,08,1, 12.0,1,1, 2.811, 10555.762, 185.813, 52597.521 20/05/08,10:51:32,04,08,1, 12.0,1,1, 2.811, 10555.774, 185.814, 52597.499 20/05/08,10:51:32,05,08,1, 12.0,1,1, 2.811, 10555.749, 185.787, 52597.432 20/05/08,10:51:32,06,08,1, 12.0,1,1, 2.811, 10555.766, 185.828, 52597.466 20/05/08,10:51:32,07,08,1, 12.0,1,1, 2.811, 10555.758, 185.833, 52597.546 20/05/08,10:51:32,08,08,1, 12.0,1,1, 2.811, 10555.764, 185.856, 52597.629 20/05/08,10:51:32,09,08,1, 12.0,1,1, 2.811, 10555.771, 185.856, 52597.667 20/05/08,10:51:32,10,08,1, 12.0,1,1, 2.811, 10555.752, 185.841, 52597.634 20/05/08,10:51:32,11,08,1, 12.0,1,1, 2.811, 10555.766, 185.863, 52597.611 20/05/08,10:51:32,12,08,1, 12.0,1,1, 2.811, 10555.764, 185.814, 52597.533 20/05/08,10:51:32,13,08,1, 12.0,1,1, 2.811, 10555.756, 185.844, 52597.511 20/05/08,10:51:32,14,08,1, 12.0,1,1, 2.811, 10555.795, 185.839, 52597.452 20/05/08,10:51:32,15,08,1, 12.0,1,1, 2.811, 10555.761, 185.817, 52597.450 20/05/08,10:51:32,16,08,1, 12.0,1,1, 2.811, 10555.752, 185.819, 52597.527 20/05/08,10:51:32,17,08,1, 12.0,1,1, 2.811, 10555.756, 185.837, 52597.587 20/05/08,10:51:32,18,08,1, 12.0,1,1, 2.811, 10555.757, 185.873, 52597.645 20/05/08,10:51:32,19,08,1, 12.0,1,1, 2.811, 10555.730, 185.843, 52597.591 20/05/08,10:51:33,00,08,1, 11.9,1,1, 2.813, 10555.874, 185.812, 52597.457 20/05/08,10:51:33,01,08,1, 11.9,1,1, 2.813, 10555.762, 185.850, 52597.521 20/05/08,10:51:33,02,08,1, 11.9,1,1, 2.813, 10555.752, 185.819, 52597.397 20/05/08,10:51:33,03,08,1, 11.9,1,1, 2.813, 10555.776, 185.818, 52597.393 20/05/08,10:51:33,04,08,1, 11.9,1,1, 2.813, 10555.763, 185.817, 52597.465 20/05/08,10:51:33,05,08,1, 11.9,1,1, 2.813, 10555.785, 185.840, 52597.367 20/05/08,10:51:33,06,08,1, 11.9,1,1, 2.813, 10555.768, 185.863, 52597.554 20/05/08,10:51:33,07,08,1, 11.9,1,1, 2.813, 10555.802, 185.899, 52597.628 20/05/08,10:51:33,08,08,1, 11.9,1,1, 2.813, 10555.803, 185.885, 52597.646 20/05/08,10:51:33,09,08,1, 11.9,1,1, 2.813, 10555.802, 185.887, 52597.585 20/05/08,10:51:33,10,08,1, 11.9,1,1, 2.813, 10555.808, 185.869, 52597.484 20/05/08,10:51:33,11,08,1, 11.9,1,1, 2.813, 10555.824, 185.877, 52597.464 20/05/08,10:51:33,12,08,1, 11.9,1,1, 2.813, 10555.841, 185.859, 52597.469 20/05/08,10:51:33,13,08,1, 11.9,1,1, 2.813, 10555.835, 185.846, 52597.480 20/05/08,10:51:33,14,08,1, 11.9,1,1, 2.813, 10555.860, 185.874, 52597.569 20/05/08,10:51:33,15,08,1, 11.9,1,1, 2.813, 10555.842, 185.854, 52597.637 20/05/08,10:51:33,16,08,1, 11.9,1,1, 2.813, 10555.837, 185.830, 52597.621 20/05/08,10:51:33,17,08,1, 11.9,1,1, 2.813, 10555.821, 185.828, 52597.557 20/05/08,10:51:33,18,08,1, 11.9,1,1, 2.813, 10555.836, 185.811, 52597.516 20/05/08,10:51:33,19,08,1, 11.9,1,1, 2.813, 10555.876, 185.812, 52597.457 20/05/08,10:51:34,00,08,1, 11.9,1,1, 2.812, 10556.016, 185.698, 52597.386 20/05/08,10:51:34,01,08,1, 11.9,1,1, 2.812, 10555.911, 185.814, 52597.447 20/05/08,10:51:34,02,08,1, 11.9,1,1, 2.812, 10555.902, 185.811, 52597.500 20/05/08,10:51:34,03,08,1, 11.9,1,1, 2.812, 10555.929, 185.813, 52597.543 20/05/08,10:51:34,04,08,1, 11.9,1,1, 2.812, 10555.937, 185.823, 52597.554 20/05/08,10:51:34,05,08,1, 11.9,1,1, 2.812, 10555.952, 185.819, 52597.614 20/05/08,10:51:34,06,08,1, 11.9,1,1, 2.812, 10555.950, 185.827, 52597.575 20/05/08,10:51:34,07,08,1, 11.9,1,1, 2.812, 10555.938, 185.836, 52597.492 20/05/08,10:51:34,08,08,1, 11.9,1,1, 2.812, 10555.985, 185.827, 52597.519 20/05/08,10:51:34,09,08,1, 11.9,1,1, 2.812, 10555.919, 185.796, 52597.466 20/05/08,10:51:34,10,08,1, 11.9,1,1, 2.812, 10555.952, 185.818, 52597.520 20/05/08,10:51:34,11,08,1, 11.9,1,1, 2.812, 10555.980, 185.802, 52597.536 20/05/08,10:51:34,12,08,1, 11.9,1,1, 2.812, 10555.976, 185.798, 52597.564 20/05/08,10:51:34,13,08,1, 11.9,1,1, 2.812, 10555.965, 185.799, 52597.623 20/05/08,10:51:34,14,08,1, 11.9,1,1, 2.812, 10556.015, 185.774, 52597.576 20/05/08,10:51:34,15,08,1, 11.9,1,1, 2.812, 10555.981, 185.751, 52597.503 20/05/08,10:51:34,16,08,1, 11.9,1,1, 2.812, 10555.966, 185.748, 52597.417 20/05/08,10:51:34,17,08,1, 11.9,1,1, 2.812, 10556.006, 185.727, 52597.402 20/05/08,10:51:34,18,08,1, 11.9,1,1, 2.812, 10556.001, 185.727, 52597.363 20/05/08,10:51:34,19,08,1, 11.9,1,1, 2.812, 10556.017, 185.698, 52597.386 20/05/08,10:51:35,00,08,1, 11.9,1,1, 2.813, 10556.058, 185.772, 52597.570 20/05/08,10:51:35,01,08,1, 11.9,1,1, 2.813, 10556.001, 185.729, 52597.530 20/05/08,10:51:35,02,08,1, 11.9,1,1, 2.813, 10556.048, 185.770, 52597.584 20/05/08,10:51:35,03,08,1, 11.9,1,1, 2.813, 10556.047, 185.744, 52597.556 20/05/08,10:51:35,04,08,1, 11.9,1,1, 2.813, 10556.015, 185.739, 52597.476 20/05/08,10:51:35,05,08,1, 11.9,1,1, 2.813, 10556.039, 185.760, 52597.460 20/05/08,10:51:35,06,08,1, 11.9,1,1, 2.813, 10556.057, 185.731, 52597.421 20/05/08,10:51:35,07,08,1, 11.9,1,1, 2.813, 10556.053, 185.749, 52597.442 20/05/08,10:51:35,08,08,1, 11.9,1,1, 2.813, 10556.066, 185.746, 52597.498 20/05/08,10:51:35,09,08,1, 11.9,1,1, 2.813, 10556.057, 185.762, 52597.570 20/05/08,10:51:35,10,08,1, 11.9,1,1, 2.813, 10556.050, 185.750, 52597.604 20/05/08,10:51:35,11,08,1, 11.9,1,1, 2.813, 10556.041, 185.755, 52597.526 20/05/08,10:51:35,12,08,1, 11.9,1,1, 2.813, 10556.035, 185.746, 52597.485 20/05/08,10:51:35,13,08,1, 11.9,1,1, 2.813, 10556.056, 185.746, 52597.431 20/05/08,10:51:35,14,08,1, 11.9,1,1, 2.813, 10556.028, 185.734, 52597.383 20/05/08,10:51:35,15,08,1, 11.9,1,1, 2.813, 10556.050, 185.721, 52597.388 20/05/08,10:51:35,16,08,1, 11.9,1,1, 2.813, 10556.035, 185.760, 52597.461 20/05/08,10:51:35,17,08,1, 11.9,1,1, 2.813, 10556.055, 185.784, 52597.512 20/05/08,10:51:35,18,08,1, 11.9,1,1, 2.813, 10556.054, 185.785, 52597.570 20/05/08,10:51:35,19,08,1, 11.9,1,1, 2.813, 10556.060, 185.772, 52597.570 20/05/08,10:51:36,00,08,1, 11.9,1,1, 2.810, 10556.158, 185.813, 52597.442 20/05/08,10:51:36,01,08,1, 11.9,1,1, 2.810, 10556.034, 185.802, 52597.495 20/05/08,10:51:36,02,08,1, 11.9,1,1, 2.810, 10556.068, 185.790, 52597.431 20/05/08,10:51:36,03,08,1, 11.9,1,1, 2.810, 10556.068, 185.789, 52597.406 20/05/08,10:51:36,04,08,1, 11.9,1,1, 2.810, 10556.078, 185.807, 52597.444 20/05/08,10:51:36,05,08,1, 11.9,1,1, 2.810, 10556.082, 185.816, 52597.499 20/05/08,10:51:36,06,08,1, 11.9,1,1, 2.810, 10556.087, 185.831, 52597.534 20/05/08,10:51:36,07,08,1, 11.9,1,1, 2.810, 10556.069, 185.829, 52597.594 20/05/08,10:51:36,08,08,1, 11.9,1,1, 2.810, 10556.088, 185.854, 52597.609 20/05/08,10:51:36,09,08,1, 11.9,1,1, 2.810, 10556.066, 185.845, 52597.527 20/05/08,10:51:36,10,08,1, 11.9,1,1, 2.810, 10556.088, 185.822, 52597.458 20/05/08,10:51:36,11,08,1, 11.9,1,1, 2.810, 10556.104, 185.811, 52597.440 20/05/08,10:51:36,12,08,1, 11.9,1,1, 2.810, 10556.082, 185.849, 52597.432 20/05/08,10:51:36,13,08,1, 11.9,1,1, 2.810, 10556.102, 185.813, 52597.447 20/05/08,10:51:36,14,08,1, 11.9,1,1, 2.810, 10556.124, 185.790, 52597.492 20/05/08,10:51:36,15,08,1, 11.9,1,1, 2.810, 10556.103, 185.847, 52597.567 20/05/08,10:51:36,16,08,1, 11.9,1,1, 2.810, 10556.131, 185.865, 52597.599 20/05/08,10:51:36,17,08,1, 11.9,1,1, 2.810, 10556.156, 185.853, 52597.545 20/05/08,10:51:36,18,08,1, 11.9,1,1, 2.810, 10556.143, 185.787, 52597.477 20/05/08,10:51:36,19,08,1, 11.9,1,1, 2.810, 10556.160, 185.813, 52597.442 20/05/08,10:51:37,00,08,1, 11.9,1,1, 2.809, 10556.341, 185.800, 52597.468 20/05/08,10:51:37,01,08,1, 11.9,1,1, 2.809, 10556.168, 185.802, 52597.451 20/05/08,10:51:37,02,08,1, 11.9,1,1, 2.809, 10556.186, 185.802, 52597.498 20/05/08,10:51:37,03,08,1, 11.9,1,1, 2.809, 10556.196, 185.838, 52597.598 20/05/08,10:51:37,04,08,1, 11.9,1,1, 2.809, 10556.246, 185.842, 52597.599 20/05/08,10:51:37,05,08,1, 11.9,1,1, 2.809, 10556.240, 185.836, 52597.595 20/05/08,10:51:37,06,08,1, 11.9,1,1, 2.809, 10556.274, 185.823, 52597.480 20/05/08,10:51:37,07,08,1, 11.9,1,1, 2.809, 10556.251, 185.836, 52597.478 20/05/08,10:51:37,08,08,1, 11.9,1,1, 2.809, 10556.255, 185.850, 52597.460 20/05/08,10:51:37,09,08,1, 11.9,1,1, 2.809, 10556.270, 185.779, 52597.452 20/05/08,10:51:37,10,08,1, 11.9,1,1, 2.809, 10556.254, 185.792, 52597.472 20/05/08,10:51:37,11,08,1, 11.9,1,1, 2.809, 10556.254, 185.797, 52597.546 20/05/08,10:51:37,12,08,1, 11.9,1,1, 2.809, 10556.271, 185.789, 52597.612 20/05/08,10:51:37,13,08,1, 11.9,1,1, 2.809, 10556.289, 185.796, 52597.610 20/05/08,10:51:37,14,08,1, 11.9,1,1, 2.809, 10556.278, 185.749, 52597.342 20/05/08,10:51:37,15,08,1, 11.9,1,1, 2.809, 10556.312, 185.790, 52597.410 20/05/08,10:51:37,16,08,1, 11.9,1,1, 2.809, 10556.324, 185.771, 52597.407 20/05/08,10:51:37,17,08,1, 11.9,1,1, 2.809, 10556.316, 185.765, 52597.399 20/05/08,10:51:37,18,08,1, 11.9,1,1, 2.809, 10556.336, 185.771, 52597.431 20/05/08,10:51:37,19,08,1, 11.9,1,1, 2.809, 10556.345, 185.800, 52597.468 20/05/08,10:51:38,00,08,1, 11.9,1,1, 2.812, 10556.442, 185.873, 52597.609 20/05/08,10:51:38,01,08,1, 11.9,1,1, 2.812, 10556.380, 185.797, 52597.572 20/05/08,10:51:38,02,08,1, 11.9,1,1, 2.812, 10556.363, 185.836, 52597.604 20/05/08,10:51:38,03,08,1, 11.9,1,1, 2.812, 10556.401, 185.805, 52597.586 20/05/08,10:51:38,04,08,1, 11.9,1,1, 2.812, 10556.376, 185.798, 52597.497 20/05/08,10:51:38,05,08,1, 11.9,1,1, 2.812, 10556.391, 185.765, 52597.463 20/05/08,10:51:38,06,08,1, 11.9,1,1, 2.812, 10556.398, 185.811, 52597.421 20/05/08,10:51:38,07,08,1, 11.9,1,1, 2.812, 10556.398, 185.764, 52597.491 20/05/08,10:51:38,08,08,1, 11.9,1,1, 2.812, 10556.416, 185.786, 52597.503 20/05/08,10:51:38,09,08,1, 11.9,1,1, 2.812, 10556.394, 185.804, 52597.574 20/05/08,10:51:38,10,08,1, 11.9,1,1, 2.812, 10556.399, 185.808, 52597.558 20/05/08,10:51:38,11,08,1, 11.9,1,1, 2.812, 10556.393, 185.801, 52597.564 20/05/08,10:51:38,12,08,1, 11.9,1,1, 2.812, 10556.409, 185.797, 52597.517 20/05/08,10:51:38,13,08,1, 11.9,1,1, 2.812, 10556.405, 185.782, 52597.435 20/05/08,10:51:38,14,08,1, 11.9,1,1, 2.812, 10556.393, 185.777, 52597.384 20/05/08,10:51:38,15,08,1, 11.9,1,1, 2.812, 10556.422, 185.798, 52597.398 20/05/08,10:51:38,16,08,1, 11.9,1,1, 2.812, 10556.403, 185.814, 52597.433 20/05/08,10:51:38,17,08,1, 11.9,1,1, 2.812, 10556.414, 185.828, 52597.499 20/05/08,10:51:38,18,08,1, 11.9,1,1, 2.812, 10556.439, 185.834, 52597.585 20/05/08,10:51:38,19,08,1, 11.9,1,1, 2.812, 10556.447, 185.873, 52597.609 20/05/08,10:51:39,00,08,1, 11.9,1,1, 2.812, 10556.575, 185.912, 52597.521 20/05/08,10:51:39,01,08,1, 11.9,1,1, 2.812, 10556.449, 185.846, 52597.561 20/05/08,10:51:39,02,08,1, 11.9,1,1, 2.812, 10556.467, 185.860, 52597.516 20/05/08,10:51:39,03,08,1, 11.9,1,1, 2.812, 10556.471, 185.883, 52597.470 20/05/08,10:51:39,04,08,1, 11.9,1,1, 2.812, 10556.487, 185.882, 52597.442 20/05/08,10:51:39,05,08,1, 11.9,1,1, 2.812, 10556.471, 185.908, 52597.508 20/05/08,10:51:39,06,08,1, 11.9,1,1, 2.812, 10556.482, 185.915, 52597.560 20/05/08,10:51:39,07,08,1, 11.9,1,1, 2.812, 10556.485, 185.903, 52597.544 20/05/08,10:51:39,08,08,1, 11.9,1,1, 2.812, 10556.485, 185.924, 52597.594 20/05/08,10:51:39,09,08,1, 11.9,1,1, 2.812, 10556.504, 185.891, 52597.569 20/05/08,10:51:39,10,08,1, 11.9,1,1, 2.812, 10556.498, 185.908, 52597.522 20/05/08,10:51:39,11,08,1, 11.9,1,1, 2.812, 10556.513, 185.906, 52597.461 20/05/08,10:51:39,12,08,1, 11.9,1,1, 2.812, 10556.515, 185.881, 52597.401 20/05/08,10:51:39,13,08,1, 11.9,1,1, 2.812, 10556.524, 185.903, 52597.421 20/05/08,10:51:39,14,08,1, 11.9,1,1, 2.812, 10556.513, 185.913, 52597.489 20/05/08,10:51:39,15,08,1, 11.9,1,1, 2.812, 10556.528, 185.887, 52597.537 20/05/08,10:51:39,16,08,1, 11.9,1,1, 2.812, 10556.520, 185.915, 52597.587 20/05/08,10:51:39,17,08,1, 11.9,1,1, 2.812, 10556.545, 185.886, 52597.587 20/05/08,10:51:39,18,08,1, 11.9,1,1, 2.812, 10556.558, 185.909, 52597.609 20/05/08,10:51:39,19,08,1, 11.9,1,1, 2.812, 10556.581, 185.912, 52597.521 20/05/08,10:51:40,00,08,1, 11.8,1,1, 2.814, 10556.775, 185.903, 52597.496 20/05/08,10:51:40,01,08,1, 11.8,1,1, 2.814, 10556.588, 185.937, 52597.512 20/05/08,10:51:40,02,08,1, 11.8,1,1, 2.814, 10556.610, 185.928, 52597.504 20/05/08,10:51:40,03,08,1, 11.8,1,1, 2.814, 10556.629, 185.912, 52597.596 20/05/08,10:51:40,04,08,1, 11.8,1,1, 2.814, 10556.648, 185.944, 52597.734 20/05/08,10:51:40,05,08,1, 11.8,1,1, 2.814, 10556.629, 185.945, 52597.747 20/05/08,10:51:40,06,08,1, 11.8,1,1, 2.814, 10556.629, 185.939, 52597.732 20/05/08,10:51:40,07,08,1, 11.8,1,1, 2.814, 10556.668, 185.937, 52597.638 20/05/08,10:51:40,08,08,1, 11.8,1,1, 2.814, 10556.665, 185.944, 52597.592 20/05/08,10:51:40,09,08,1, 11.8,1,1, 2.814, 10556.669, 185.922, 52597.515 20/05/08,10:51:40,10,08,1, 11.8,1,1, 2.814, 10556.679, 185.919, 52597.509 20/05/08,10:51:40,11,08,1, 11.8,1,1, 2.814, 10556.689, 185.924, 52597.565 20/05/08,10:51:40,12,08,1, 11.8,1,1, 2.814, 10556.688, 185.915, 52597.621 20/05/08,10:51:40,13,08,1, 11.8,1,1, 2.814, 10556.712, 185.926, 52597.696 20/05/08,10:51:40,14,08,1, 11.8,1,1, 2.814, 10556.741, 185.895, 52597.695 20/05/08,10:51:40,15,08,1, 11.8,1,1, 2.814, 10556.719, 185.903, 52597.646 20/05/08,10:51:40,16,08,1, 11.8,1,1, 2.814, 10556.735, 185.919, 52597.582 20/05/08,10:51:40,17,08,1, 11.8,1,1, 2.814, 10556.731, 185.887, 52597.555 20/05/08,10:51:40,18,08,1, 11.8,1,1, 2.814, 10556.729, 185.894, 52597.512 20/05/08,10:51:40,19,08,1, 11.8,1,1, 2.814, 10556.778, 185.903, 52597.496 20/05/08,10:51:41,00,08,1, 11.9,1,1, 2.814, 10556.875, 185.997, 52597.584 20/05/08,10:51:41,01,08,1, 11.9,1,1, 2.814, 10556.756, 185.900, 52597.620 20/05/08,10:51:41,02,08,1, 11.9,1,1, 2.814, 10556.777, 185.941, 52597.739 20/05/08,10:51:41,03,08,1, 11.9,1,1, 2.814, 10556.790, 185.939, 52597.699 20/05/08,10:51:41,04,08,1, 11.9,1,1, 2.814, 10556.776, 185.921, 52597.586 20/05/08,10:51:41,05,08,1, 11.9,1,1, 2.814, 10556.796, 185.939, 52597.610 20/05/08,10:51:41,06,08,1, 11.9,1,1, 2.814, 10556.814, 185.917, 52597.515 20/05/08,10:51:41,07,08,1, 11.9,1,1, 2.814, 10556.851, 185.923, 52597.504 20/05/08,10:51:41,08,08,1, 11.9,1,1, 2.814, 10556.828, 185.924, 52597.535 20/05/08,10:51:41,09,08,1, 11.9,1,1, 2.814, 10556.830, 185.918, 52597.564 20/05/08,10:51:41,10,08,1, 11.9,1,1, 2.814, 10556.812, 185.951, 52597.622 20/05/08,10:51:41,11,08,1, 11.9,1,1, 2.814, 10556.844, 185.962, 52597.650 20/05/08,10:51:41,12,08,1, 11.9,1,1, 2.814, 10556.851, 185.956, 52597.646 20/05/08,10:51:41,13,08,1, 11.9,1,1, 2.814, 10556.844, 185.976, 52597.598 20/05/08,10:51:41,14,08,1, 11.9,1,1, 2.814, 10556.841, 185.988, 52597.554 20/05/08,10:51:41,15,08,1, 11.9,1,1, 2.814, 10556.861, 185.964, 52597.523 20/05/08,10:51:41,16,08,1, 11.9,1,1, 2.814, 10556.877, 185.977, 52597.517 20/05/08,10:51:41,17,08,1, 11.9,1,1, 2.814, 10556.882, 185.967, 52597.553 20/05/08,10:51:41,18,08,1, 11.9,1,1, 2.814, 10556.871, 185.982, 52597.605 20/05/08,10:51:41,19,08,1, 11.9,1,1, 2.814, 10556.882, 185.997, 52597.584 20/05/08,10:51:42,00,09,1, 11.8,1,1, 2.814, 10556.992, 186.116, 52597.718 20/05/08,10:51:42,01,09,1, 11.8,1,1, 2.814, 10556.887, 186.006, 52597.636 20/05/08,10:51:42,02,09,1, 11.8,1,1, 2.814, 10556.911, 186.036, 52597.568 20/05/08,10:51:42,03,09,1, 11.8,1,1, 2.814, 10556.892, 186.039, 52597.539 20/05/08,10:51:42,04,09,1, 11.8,1,1, 2.814, 10556.925, 186.025, 52597.503 20/05/08,10:51:42,05,09,1, 11.8,1,1, 2.814, 10556.904, 186.032, 52597.559 20/05/08,10:51:42,06,09,1, 11.8,1,1, 2.814, 10556.927, 186.053, 52597.647 20/05/08,10:51:42,07,09,1, 11.8,1,1, 2.814, 10556.911, 186.024, 52597.681 20/05/08,10:51:42,08,09,1, 11.8,1,1, 2.814, 10556.928, 186.070, 52597.738 20/05/08,10:51:42,09,09,1, 11.8,1,1, 2.814, 10556.940, 186.060, 52597.705 20/05/08,10:51:42,10,09,1, 11.8,1,1, 2.814, 10556.946, 186.062, 52597.679 20/05/08,10:51:42,11,09,1, 11.8,1,1, 2.814, 10556.948, 186.056, 52597.586 20/05/08,10:51:42,12,09,1, 11.8,1,1, 2.814, 10556.968, 186.052, 52597.551 20/05/08,10:51:42,13,09,1, 11.8,1,1, 2.814, 10556.967, 186.070, 52597.318 20/05/08,10:51:42,14,09,1, 11.8,1,1, 2.814, 10556.965, 186.086, 52597.578 20/05/08,10:51:42,15,09,1, 11.8,1,1, 2.814, 10556.969, 186.101, 52597.730 20/05/08,10:51:42,16,09,1, 11.8,1,1, 2.814, 10556.994, 186.103, 52597.694 20/05/08,10:51:42,17,09,1, 11.8,1,1, 2.814, 10557.006, 186.086, 52597.711 20/05/08,10:51:42,18,09,1, 11.8,1,1, 2.814, 10557.000, 186.085, 52597.710 20/05/08,10:51:42,19,09,1, 11.8,1,1, 2.814, 10557.000, 186.116, 52597.718 20/05/08,10:51:43,00,08,1, 11.9,1,1, 2.812, 10557.193, 186.072, 52597.586 20/05/08,10:51:43,01,08,1, 11.9,1,1, 2.812, 10557.055, 186.092, 52597.592 20/05/08,10:51:43,02,08,1, 11.9,1,1, 2.812, 10557.058, 186.087, 52597.613 20/05/08,10:51:43,03,08,1, 11.9,1,1, 2.812, 10557.059, 186.084, 52597.622 20/05/08,10:51:43,04,08,1, 11.9,1,1, 2.812, 10557.059, 186.054, 52597.669 20/05/08,10:51:43,05,08,1, 11.9,1,1, 2.812, 10557.058, 186.105, 52597.770 20/05/08,10:51:43,06,08,1, 11.9,1,1, 2.812, 10557.071, 186.105, 52597.751 20/05/08,10:51:43,07,08,1, 11.9,1,1, 2.812, 10557.113, 186.120, 52597.759 20/05/08,10:51:43,08,08,1, 11.9,1,1, 2.812, 10557.082, 186.076, 52597.664 20/05/08,10:51:43,09,08,1, 11.9,1,1, 2.812, 10557.120, 186.087, 52597.598 20/05/08,10:51:43,10,08,1, 11.9,1,1, 2.812, 10557.128, 186.065, 52597.564 20/05/08,10:51:43,11,08,1, 11.9,1,1, 2.812, 10557.124, 186.058, 52597.587 20/05/08,10:51:43,12,08,1, 11.9,1,1, 2.812, 10557.136, 186.085, 52597.668 20/05/08,10:51:43,13,08,1, 11.9,1,1, 2.812, 10557.153, 186.075, 52597.708 20/05/08,10:51:43,14,08,1, 11.9,1,1, 2.812, 10557.157, 186.073, 52597.766 20/05/08,10:51:43,15,08,1, 11.9,1,1, 2.812, 10557.154, 186.076, 52597.758 20/05/08,10:51:43,16,08,1, 11.9,1,1, 2.812, 10557.173, 186.074, 52597.725 20/05/08,10:51:43,17,08,1, 11.9,1,1, 2.812, 10557.194, 186.069, 52597.686 20/05/08,10:51:43,18,08,1, 11.9,1,1, 2.812, 10557.200, 186.075, 52597.644 20/05/08,10:51:43,19,08,1, 11.9,1,1, 2.812, 10557.199, 186.072, 52597.586 20/05/08,10:51:44,00,08,1, 11.9,1,1, 2.811, 10557.284, 186.157, 52597.621 20/05/08,10:51:44,01,08,1, 11.9,1,1, 2.811, 10557.224, 186.076, 52597.676 20/05/08,10:51:44,02,08,1, 11.9,1,1, 2.811, 10557.245, 186.086, 52597.703 20/05/08,10:51:44,03,08,1, 11.9,1,1, 2.811, 10557.251, 186.109, 52597.750 20/05/08,10:51:44,04,08,1, 11.9,1,1, 2.811, 10557.240, 186.084, 52597.698 20/05/08,10:51:44,05,08,1, 11.9,1,1, 2.811, 10557.252, 186.093, 52597.680 20/05/08,10:51:44,06,08,1, 11.9,1,1, 2.811, 10557.242, 186.100, 52597.569 20/05/08,10:51:44,07,08,1, 11.9,1,1, 2.811, 10557.273, 186.100, 52597.584 20/05/08,10:51:44,08,08,1, 11.9,1,1, 2.811, 10557.272, 186.077, 52597.535 20/05/08,10:51:44,09,08,1, 11.9,1,1, 2.811, 10557.274, 186.083, 52597.589 20/05/08,10:51:44,10,08,1, 11.9,1,1, 2.811, 10557.256, 186.113, 52597.667 20/05/08,10:51:44,11,08,1, 11.9,1,1, 2.811, 10557.295, 186.126, 52597.688 20/05/08,10:51:44,12,08,1, 11.9,1,1, 2.811, 10557.295, 186.137, 52597.740 20/05/08,10:51:44,13,08,1, 11.9,1,1, 2.811, 10557.270, 186.157, 52598.017 20/05/08,10:51:44,14,08,1, 11.9,1,1, 2.811, 10557.321, 186.122, 52597.617 20/05/08,10:51:44,15,08,1, 11.9,1,1, 2.811, 10557.303, 186.103, 52597.552 20/05/08,10:51:44,16,08,1, 11.9,1,1, 2.811, 10557.296, 186.127, 52597.526 20/05/08,10:51:44,17,08,1, 11.9,1,1, 2.811, 10557.291, 186.117, 52597.539 20/05/08,10:51:44,18,08,1, 11.9,1,1, 2.811, 10557.305, 186.141, 52597.566 20/05/08,10:51:44,19,08,1, 11.9,1,1, 2.811, 10557.289, 186.157, 52597.621 20/05/08,10:51:45,00,08,1, 11.9,1,1, 2.811, 10557.393, 186.277, 52597.689 20/05/08,10:51:45,01,08,1, 11.9,1,1, 2.811, 10557.276, 186.187, 52597.715 20/05/08,10:51:45,02,08,1, 11.9,1,1, 2.811, 10557.294, 186.172, 52597.749 20/05/08,10:51:45,03,08,1, 11.9,1,1, 2.811, 10557.300, 186.189, 52597.603 20/05/08,10:51:45,04,08,1, 11.9,1,1, 2.811, 10557.314, 186.176, 52597.565 20/05/08,10:51:45,05,08,1, 11.9,1,1, 2.811, 10557.317, 186.187, 52597.497 20/05/08,10:51:45,06,08,1, 11.9,1,1, 2.811, 10557.324, 186.190, 52597.497 20/05/08,10:51:45,07,08,1, 11.9,1,1, 2.811, 10557.350, 186.156, 52597.539 20/05/08,10:51:45,08,08,1, 11.9,1,1, 2.811, 10557.316, 186.193, 52597.539 20/05/08,10:51:45,09,08,1, 11.9,1,1, 2.811, 10557.356, 186.216, 52597.634 20/05/08,10:51:45,10,08,1, 11.9,1,1, 2.811, 10557.337, 186.218, 52597.551 20/05/08,10:51:45,11,08,1, 11.9,1,1, 2.811, 10557.347, 186.189, 52597.657 20/05/08,10:51:45,12,08,1, 11.9,1,1, 2.811, 10557.372, 186.222, 52597.540 20/05/08,10:51:45,13,08,1, 11.9,1,1, 2.811, 10557.369, 186.216, 52597.542 20/05/08,10:51:45,14,08,1, 11.9,1,1, 2.811, 10557.352, 186.217, 52597.504 20/05/08,10:51:45,15,08,1, 11.9,1,1, 2.811, 10557.388, 186.206, 52597.549 20/05/08,10:51:45,16,08,1, 11.9,1,1, 2.811, 10557.371, 186.210, 52597.537 20/05/08,10:51:45,17,08,1, 11.9,1,1, 2.811, 10557.375, 186.246, 52597.585 20/05/08,10:51:45,18,08,1, 11.9,1,1, 2.811, 10557.405, 186.252, 52597.698 20/05/08,10:51:45,19,08,1, 11.9,1,1, 2.811, 10557.396, 186.277, 52597.689 20/05/08,10:51:46,00,08,1, 11.8,1,1, 2.808, 10557.551, 186.229, 52597.595 20/05/08,10:51:46,01,08,1, 11.8,1,1, 2.808, 10557.414, 186.276, 52597.620 20/05/08,10:51:46,02,08,1, 11.8,1,1, 2.808, 10557.406, 186.248, 52597.572 20/05/08,10:51:46,03,08,1, 11.8,1,1, 2.808, 10557.418, 186.248, 52597.476 20/05/08,10:51:46,04,08,1, 11.8,1,1, 2.808, 10557.431, 186.252, 52597.538 20/05/08,10:51:46,05,08,1, 11.8,1,1, 2.808, 10557.447, 186.253, 52597.570 20/05/08,10:51:46,06,08,1, 11.8,1,1, 2.808, 10557.447, 186.250, 52597.575 20/05/08,10:51:46,07,08,1, 11.8,1,1, 2.808, 10557.459, 186.231, 52597.557 20/05/08,10:51:46,08,08,1, 11.8,1,1, 2.808, 10557.443, 186.249, 52597.657 20/05/08,10:51:46,09,08,1, 11.8,1,1, 2.808, 10557.469, 186.236, 52597.413 20/05/08,10:51:46,10,08,1, 11.8,1,1, 2.808, 10557.453, 186.244, 52597.517 20/05/08,10:51:46,11,08,1, 11.8,1,1, 2.808, 10557.459, 186.189, 52597.346 20/05/08,10:51:46,12,08,1, 11.8,1,1, 2.808, 10557.470, 186.216, 52597.435 20/05/08,10:51:46,13,08,1, 11.8,1,1, 2.808, 10557.484, 186.230, 52597.479 20/05/08,10:51:46,14,08,1, 11.8,1,1, 2.808, 10557.494, 186.213, 52597.519 20/05/08,10:51:46,15,08,1, 11.8,1,1, 2.808, 10557.518, 186.248, 52597.590 20/05/08,10:51:46,16,08,1, 11.8,1,1, 2.808, 10557.509, 186.250, 52597.701 20/05/08,10:51:46,17,08,1, 11.8,1,1, 2.808, 10557.533, 186.281, 52597.700 20/05/08,10:51:46,18,08,1, 11.8,1,1, 2.808, 10557.537, 186.270, 52597.688 20/05/08,10:51:46,19,08,1, 11.8,1,1, 2.808, 10557.559, 186.229, 52597.595 20/05/08,10:51:47,00,08,1, 11.8,1,1, 2.811, 10557.652, 186.305, 52597.524 20/05/08,10:51:47,01,08,1, 11.8,1,1, 2.811, 10557.558, 186.240, 52597.528 20/05/08,10:51:47,02,08,1, 11.8,1,1, 2.811, 10557.565, 186.221, 52597.519 20/05/08,10:51:47,03,08,1, 11.8,1,1, 2.811, 10557.560, 186.232, 52597.565 20/05/08,10:51:47,04,08,1, 11.8,1,1, 2.811, 10557.543, 186.227, 52597.570 20/05/08,10:51:47,05,08,1, 11.8,1,1, 2.811, 10557.573, 186.238, 52597.678 20/05/08,10:51:47,06,08,1, 11.8,1,1, 2.811, 10557.581, 186.235, 52597.655 20/05/08,10:51:47,07,08,1, 11.8,1,1, 2.811, 10557.583, 186.238, 52597.606 20/05/08,10:51:47,08,08,1, 11.8,1,1, 2.811, 10557.569, 186.242, 52597.579 20/05/08,10:51:47,09,08,1, 11.8,1,1, 2.811, 10557.584, 186.237, 52597.505 20/05/08,10:51:47,10,08,1, 11.8,1,1, 2.811, 10557.597, 186.241, 52597.514 20/05/08,10:51:47,11,08,1, 11.8,1,1, 2.811, 10557.606, 186.239, 52597.525 20/05/08,10:51:47,12,08,1, 11.8,1,1, 2.811, 10557.609, 186.285, 52597.733 20/05/08,10:51:47,13,08,1, 11.8,1,1, 2.811, 10557.599, 186.273, 52597.723 20/05/08,10:51:47,14,08,1, 11.8,1,1, 2.811, 10557.636, 186.291, 52597.737 20/05/08,10:51:47,15,08,1, 11.8,1,1, 2.811, 10557.607, 186.316, 52597.686 20/05/08,10:51:47,16,08,1, 11.8,1,1, 2.811, 10557.621, 186.306, 52597.637 20/05/08,10:51:47,17,08,1, 11.8,1,1, 2.811, 10557.637, 186.317, 52597.591 20/05/08,10:51:47,18,08,1, 11.8,1,1, 2.811, 10557.616, 186.284, 52597.520 20/05/08,10:51:47,19,08,1, 11.8,1,1, 2.811, 10557.654, 186.305, 52597.524 20/05/08,10:51:48,00,08,1, 11.9,1,1, 2.810, 10557.760, 186.425, 52597.653 20/05/08,10:51:48,01,08,1, 11.9,1,1, 2.810, 10557.670, 186.331, 52597.586 20/05/08,10:51:48,02,08,1, 11.9,1,1, 2.810, 10557.650, 186.303, 52597.630 20/05/08,10:51:48,03,08,1, 11.9,1,1, 2.810, 10557.648, 186.335, 52597.684 20/05/08,10:51:48,04,08,1, 11.9,1,1, 2.810, 10557.664, 186.345, 52597.705 20/05/08,10:51:48,05,08,1, 11.9,1,1, 2.810, 10557.678, 186.355, 52597.621 20/05/08,10:51:48,06,08,1, 11.9,1,1, 2.810, 10557.660, 186.337, 52597.535 20/05/08,10:51:48,07,08,1, 11.9,1,1, 2.810, 10557.675, 186.337, 52597.510 20/05/08,10:51:48,08,08,1, 11.9,1,1, 2.810, 10557.678, 186.340, 52597.506 20/05/08,10:51:48,09,08,1, 11.9,1,1, 2.810, 10557.677, 186.353, 52597.543 20/05/08,10:51:48,10,08,1, 11.9,1,1, 2.810, 10557.679, 186.367, 52597.594 20/05/08,10:51:48,11,08,1, 11.9,1,1, 2.810, 10557.698, 186.374, 52597.645 20/05/08,10:51:48,12,08,1, 11.9,1,1, 2.810, 10557.718, 186.365, 52597.703 20/05/08,10:51:48,13,08,1, 11.9,1,1, 2.810, 10557.688, 186.382, 52597.671 20/05/08,10:51:48,14,08,1, 11.9,1,1, 2.810, 10557.705, 186.380, 52597.639 20/05/08,10:51:48,15,08,1, 11.9,1,1, 2.810, 10557.723, 186.405, 52597.563 20/05/08,10:51:48,16,08,1, 11.9,1,1, 2.810, 10557.756, 186.394, 52597.522 20/05/08,10:51:48,17,08,1, 11.9,1,1, 2.810, 10557.736, 186.389, 52597.573 20/05/08,10:51:48,18,08,1, 11.9,1,1, 2.810, 10557.751, 186.406, 52597.560 20/05/08,10:51:48,19,08,1, 11.9,1,1, 2.810, 10557.764, 186.425, 52597.653 20/05/08,10:51:49,00,08,1, 11.9,1,1, 2.811, 10557.860, 186.432, 52597.713 20/05/08,10:51:49,01,08,1, 11.9,1,1, 2.811, 10557.751, 186.414, 52597.710 20/05/08,10:51:49,02,08,1, 11.9,1,1, 2.811, 10557.744, 186.400, 52597.631 20/05/08,10:51:49,03,08,1, 11.9,1,1, 2.811, 10557.766, 186.403, 52597.633 20/05/08,10:51:49,04,08,1, 11.9,1,1, 2.811, 10557.768, 186.384, 52597.556 20/05/08,10:51:49,05,08,1, 11.9,1,1, 2.811, 10557.772, 186.367, 52597.486 20/05/08,10:51:49,06,08,1, 11.9,1,1, 2.811, 10557.770, 186.360, 52597.511 20/05/08,10:51:49,07,08,1, 11.9,1,1, 2.811, 10557.795, 186.391, 52597.559 20/05/08,10:51:49,08,08,1, 11.9,1,1, 2.811, 10557.813, 186.377, 52597.633 20/05/08,10:51:49,09,08,1, 11.9,1,1, 2.811, 10557.814, 186.398, 52597.688 20/05/08,10:51:49,10,08,1, 11.9,1,1, 2.811, 10557.802, 186.391, 52597.699 20/05/08,10:51:49,11,08,1, 11.9,1,1, 2.811, 10557.833, 186.406, 52597.675 20/05/08,10:51:49,12,08,1, 11.9,1,1, 2.811, 10557.832, 186.404, 52597.608 20/05/08,10:51:49,13,08,1, 11.9,1,1, 2.811, 10557.823, 186.409, 52597.532 20/05/08,10:51:49,14,08,1, 11.9,1,1, 2.811, 10557.840, 186.426, 52597.533 20/05/08,10:51:49,15,08,1, 11.9,1,1, 2.811, 10557.833, 186.428, 52597.593 20/05/08,10:51:49,16,08,1, 11.9,1,1, 2.811, 10557.856, 186.418, 52597.605 20/05/08,10:51:49,17,08,1, 11.9,1,1, 2.811, 10557.821, 186.417, 52597.699 20/05/08,10:51:49,18,08,1, 11.9,1,1, 2.811, 10557.854, 186.427, 52597.716 20/05/08,10:51:49,19,08,1, 11.9,1,1, 2.811, 10557.865, 186.432, 52597.713 20/05/08,10:51:50,00,08,1, 11.9,1,1, 2.809, 10557.944, 186.492, 52597.615 20/05/08,10:51:50,01,08,1, 11.9,1,1, 2.809, 10557.885, 186.420, 52597.593 20/05/08,10:51:50,02,08,1, 11.9,1,1, 2.809, 10557.868, 186.411, 52597.521 20/05/08,10:51:50,03,08,1, 11.9,1,1, 2.809, 10557.886, 186.415, 52597.534 20/05/08,10:51:50,04,08,1, 11.9,1,1, 2.809, 10557.878, 186.394, 52597.586 20/05/08,10:51:50,05,08,1, 11.9,1,1, 2.809, 10557.921, 186.415, 52597.595 20/05/08,10:51:50,06,08,1, 11.9,1,1, 2.809, 10557.862, 186.418, 52597.651 20/05/08,10:51:50,07,08,1, 11.9,1,1, 2.809, 10557.879, 186.431, 52597.705 20/05/08,10:51:50,08,08,1, 11.9,1,1, 2.809, 10557.876, 186.418, 52597.617 20/05/08,10:51:50,09,08,1, 11.9,1,1, 2.809, 10557.868, 186.427, 52597.649 20/05/08,10:51:50,10,08,1, 11.9,1,1, 2.809, 10557.895, 186.446, 52597.581 20/05/08,10:51:50,11,08,1, 11.9,1,1, 2.809, 10557.888, 186.439, 52597.550 20/05/08,10:51:50,12,08,1, 11.9,1,1, 2.809, 10557.910, 186.442, 52597.521 20/05/08,10:51:50,13,08,1, 11.9,1,1, 2.809, 10557.911, 186.444, 52597.553 20/05/08,10:51:50,14,08,1, 11.9,1,1, 2.809, 10557.943, 186.504, 52597.627 20/05/08,10:51:50,15,08,1, 11.9,1,1, 2.809, 10557.925, 186.476, 52597.678 20/05/08,10:51:50,16,08,1, 11.9,1,1, 2.809, 10557.940, 186.462, 52597.739 20/05/08,10:51:50,17,08,1, 11.9,1,1, 2.809, 10557.918, 186.450, 52597.666 20/05/08,10:51:50,18,08,1, 11.9,1,1, 2.809, 10557.930, 186.476, 52597.650 20/05/08,10:51:50,19,08,1, 11.9,1,1, 2.809, 10557.949, 186.492, 52597.615 20/05/08,10:51:51,00,08,1, 11.9,1,1, 2.811, 10558.085, 186.505, 52597.570 20/05/08,10:51:51,01,08,1, 11.9,1,1, 2.811, 10557.936, 186.465, 52597.498 20/05/08,10:51:51,02,08,1, 11.9,1,1, 2.811, 10557.944, 186.478, 52597.569 20/05/08,10:51:51,03,08,1, 11.9,1,1, 2.811, 10557.956, 186.472, 52597.646 20/05/08,10:51:51,04,08,1, 11.9,1,1, 2.811, 10557.955, 186.480, 52597.674 20/05/08,10:51:51,05,08,1, 11.9,1,1, 2.811, 10557.954, 186.469, 52597.679 20/05/08,10:51:51,06,08,1, 11.9,1,1, 2.811, 10557.951, 186.500, 52597.708 20/05/08,10:51:51,07,08,1, 11.9,1,1, 2.811, 10557.981, 186.480, 52597.693 20/05/08,10:51:51,08,08,1, 11.9,1,1, 2.811, 10557.957, 186.469, 52597.590 20/05/08,10:51:51,09,08,1, 11.9,1,1, 2.811, 10557.992, 186.463, 52597.491 20/05/08,10:51:51,10,08,1, 11.9,1,1, 2.811, 10558.010, 186.472, 52597.582 20/05/08,10:51:51,11,08,1, 11.9,1,1, 2.811, 10558.024, 186.483, 52597.549 20/05/08,10:51:51,12,08,1, 11.9,1,1, 2.811, 10558.033, 186.485, 52597.637 20/05/08,10:51:51,13,08,1, 11.9,1,1, 2.811, 10558.053, 186.538, 52597.673 20/05/08,10:51:51,14,08,1, 11.9,1,1, 2.811, 10558.078, 186.542, 52597.777 20/05/08,10:51:51,15,08,1, 11.9,1,1, 2.811, 10558.031, 186.548, 52597.740 20/05/08,10:51:51,16,08,1, 11.9,1,1, 2.811, 10558.084, 186.515, 52597.701 20/05/08,10:51:51,17,08,1, 11.9,1,1, 2.811, 10558.030, 186.561, 52597.671 20/05/08,10:51:51,18,08,1, 11.9,1,1, 2.811, 10558.092, 186.553, 52597.616 20/05/08,10:51:51,19,08,1, 11.9,1,1, 2.811, 10558.091, 186.505, 52597.570 20/05/08,10:51:52,00,08,1, 11.9,1,1, 2.813, 10558.219, 186.518, 52597.568 20/05/08,10:51:52,01,08,1, 11.9,1,1, 2.813, 10558.103, 186.511, 52597.639 20/05/08,10:51:52,02,08,1, 11.9,1,1, 2.813, 10558.117, 186.523, 52597.721 20/05/08,10:51:52,03,08,1, 11.9,1,1, 2.813, 10558.080, 186.511, 52597.672 20/05/08,10:51:52,04,08,1, 11.9,1,1, 2.813, 10558.089, 186.514, 52597.696 20/05/08,10:51:52,05,08,1, 11.9,1,1, 2.813, 10558.100, 186.507, 52597.651 20/05/08,10:51:52,06,08,1, 11.9,1,1, 2.813, 10558.118, 186.497, 52597.618 20/05/08,10:51:52,07,08,1, 11.9,1,1, 2.813, 10558.120, 186.473, 52597.533 20/05/08,10:51:52,08,08,1, 11.9,1,1, 2.813, 10558.153, 186.488, 52597.531 20/05/08,10:51:52,09,08,1, 11.9,1,1, 2.813, 10558.162, 186.531, 52597.538 20/05/08,10:51:52,10,08,1, 11.9,1,1, 2.813, 10558.163, 186.542, 52597.628 20/05/08,10:51:52,11,08,1, 11.9,1,1, 2.813, 10558.184, 186.515, 52597.686 20/05/08,10:51:52,12,08,1, 11.9,1,1, 2.813, 10558.186, 186.543, 52597.712 20/05/08,10:51:52,13,08,1, 11.9,1,1, 2.813, 10558.199, 186.545, 52597.715 20/05/08,10:51:52,14,08,1, 11.9,1,1, 2.813, 10558.189, 186.553, 52597.663 20/05/08,10:51:52,15,08,1, 11.9,1,1, 2.813, 10558.200, 186.542, 52597.617 20/05/08,10:51:52,16,08,1, 11.9,1,1, 2.813, 10558.210, 186.536, 52597.529 20/05/08,10:51:52,17,08,1, 11.9,1,1, 2.813, 10558.242, 186.584, 52597.517 20/05/08,10:51:52,18,08,1, 11.9,1,1, 2.813, 10558.226, 186.537, 52597.541 20/05/08,10:51:52,19,08,1, 11.9,1,1, 2.813, 10558.223, 186.518, 52597.568 20/05/08,10:51:53,00,08,1, 11.8,1,1, 2.811, 10558.277, 186.589, 52597.680 20/05/08,10:51:53,01,08,1, 11.8,1,1, 2.811, 10558.221, 186.554, 52597.668 20/05/08,10:51:53,02,08,1, 11.8,1,1, 2.811, 10558.258, 186.561, 52597.636 20/05/08,10:51:53,03,08,1, 11.8,1,1, 2.811, 10558.242, 186.522, 52597.603 20/05/08,10:51:53,04,08,1, 11.8,1,1, 2.811, 10558.240, 186.497, 52597.562 20/05/08,10:51:53,05,08,1, 11.8,1,1, 2.811, 10558.227, 186.528, 52597.484 20/05/08,10:51:53,06,08,1, 11.8,1,1, 2.811, 10558.263, 186.549, 52597.512 20/05/08,10:51:53,07,08,1, 11.8,1,1, 2.811, 10558.300, 186.523, 52597.571 20/05/08,10:51:53,08,08,1, 11.8,1,1, 2.811, 10558.287, 186.552, 52597.594 20/05/08,10:51:53,09,08,1, 11.8,1,1, 2.811, 10558.296, 186.580, 52597.682 20/05/08,10:51:53,10,08,1, 11.8,1,1, 2.811, 10558.291, 186.586, 52597.671 20/05/08,10:51:53,11,08,1, 11.8,1,1, 2.811, 10558.279, 186.576, 52597.669 20/05/08,10:51:53,12,08,1, 11.8,1,1, 2.811, 10558.311, 186.609, 52597.634 20/05/08,10:51:53,13,08,1, 11.8,1,1, 2.811, 10558.289, 186.605, 52597.552 20/05/08,10:51:53,14,08,1, 11.8,1,1, 2.811, 10558.305, 186.580, 52597.517 20/05/08,10:51:53,15,08,1, 11.8,1,1, 2.811, 10558.311, 186.606, 52597.524 20/05/08,10:51:53,16,08,1, 11.8,1,1, 2.811, 10558.312, 186.605, 52597.570 20/05/08,10:51:53,17,08,1, 11.8,1,1, 2.811, 10558.323, 186.581, 52597.581 20/05/08,10:51:53,18,08,1, 11.8,1,1, 2.811, 10558.296, 186.591, 52597.644 20/05/08,10:51:53,19,08,1, 11.8,1,1, 2.811, 10558.278, 186.589, 52597.680 20/05/08,10:51:54,00,08,1, 11.9,1,1, 2.812, 10558.428, 186.621, 52597.593 20/05/08,10:51:54,01,08,1, 11.9,1,1, 2.812, 10558.315, 186.585, 52597.663 20/05/08,10:51:54,02,08,1, 11.9,1,1, 2.812, 10558.317, 186.567, 52597.535 20/05/08,10:51:54,03,08,1, 11.9,1,1, 2.812, 10558.307, 186.583, 52597.506 20/05/08,10:51:54,04,08,1, 11.9,1,1, 2.812, 10558.335, 186.570, 52597.400 20/05/08,10:51:54,05,08,1, 11.9,1,1, 2.812, 10558.358, 186.594, 52597.609 20/05/08,10:51:54,06,08,1, 11.9,1,1, 2.812, 10558.355, 186.569, 52597.600 20/05/08,10:51:54,07,08,1, 11.9,1,1, 2.812, 10558.379, 186.602, 52597.680 20/05/08,10:51:54,08,08,1, 11.9,1,1, 2.812, 10558.379, 186.612, 52597.733 20/05/08,10:51:54,09,08,1, 11.9,1,1, 2.812, 10558.354, 186.608, 52597.717 20/05/08,10:51:54,10,08,1, 11.9,1,1, 2.812, 10558.363, 186.607, 52597.649 20/05/08,10:51:54,11,08,1, 11.9,1,1, 2.812, 10558.397, 186.617, 52597.600 20/05/08,10:51:54,12,08,1, 11.9,1,1, 2.812, 10558.408, 186.633, 52597.561 20/05/08,10:51:54,13,08,1, 11.9,1,1, 2.812, 10558.388, 186.640, 52597.552 20/05/08,10:51:54,14,08,1, 11.9,1,1, 2.812, 10558.401, 186.627, 52597.612 20/05/08,10:51:54,15,08,1, 11.9,1,1, 2.812, 10558.415, 186.665, 52597.688 20/05/08,10:51:54,16,08,1, 11.9,1,1, 2.812, 10558.416, 186.678, 52597.717 20/05/08,10:51:54,17,08,1, 11.9,1,1, 2.812, 10558.445, 186.645, 52597.744 20/05/08,10:51:54,18,08,1, 11.9,1,1, 2.812, 10558.444, 186.649, 52597.682 20/05/08,10:51:54,19,08,1, 11.9,1,1, 2.812, 10558.434, 186.621, 52597.593 20/05/08,10:51:55,00,08,1, 11.9,1,1, 2.813, 10558.636, 186.646, 52597.558 20/05/08,10:51:55,01,08,1, 11.9,1,1, 2.813, 10558.470, 186.595, 52597.503 20/05/08,10:51:55,02,08,1, 11.9,1,1, 2.813, 10558.444, 186.584, 52597.466 20/05/08,10:51:55,03,08,1, 11.9,1,1, 2.813, 10558.499, 186.581, 52597.586 20/05/08,10:51:55,04,08,1, 11.9,1,1, 2.813, 10558.492, 186.605, 52597.661 20/05/08,10:51:55,05,08,1, 11.9,1,1, 2.813, 10558.493, 186.607, 52597.684 20/05/08,10:51:55,06,08,1, 11.9,1,1, 2.813, 10558.500, 186.613, 52597.672 20/05/08,10:51:55,07,08,1, 11.9,1,1, 2.813, 10558.527, 186.641, 52597.644 20/05/08,10:51:55,08,08,1, 11.9,1,1, 2.813, 10558.529, 186.613, 52597.577 20/05/08,10:51:55,09,08,1, 11.9,1,1, 2.813, 10558.554, 186.620, 52597.528 20/05/08,10:51:55,10,08,1, 11.9,1,1, 2.813, 10558.574, 186.642, 52597.540 20/05/08,10:51:55,11,08,1, 11.9,1,1, 2.813, 10558.588, 186.638, 52597.574 20/05/08,10:51:55,12,08,1, 11.9,1,1, 2.813, 10558.595, 186.661, 52597.631 20/05/08,10:51:55,13,08,1, 11.9,1,1, 2.813, 10558.593, 186.619, 52597.642 20/05/08,10:51:55,14,08,1, 11.9,1,1, 2.813, 10558.585, 186.645, 52597.708 20/05/08,10:51:55,15,08,1, 11.9,1,1, 2.813, 10558.609, 186.650, 52597.707 20/05/08,10:51:55,16,08,1, 11.9,1,1, 2.813, 10558.612, 186.643, 52597.697 20/05/08,10:51:55,17,08,1, 11.9,1,1, 2.813, 10558.660, 186.662, 52597.688 20/05/08,10:51:55,18,08,1, 11.9,1,1, 2.813, 10558.627, 186.634, 52597.473 20/05/08,10:51:55,19,08,1, 11.9,1,1, 2.813, 10558.641, 186.646, 52597.558 20/05/08,10:51:56,00,08,1, 11.9,1,1, 2.812, 10558.786, 186.669, 52597.648 20/05/08,10:51:56,01,08,1, 11.9,1,1, 2.812, 10558.674, 186.637, 52597.603 20/05/08,10:51:56,02,08,1, 11.9,1,1, 2.812, 10558.671, 186.647, 52597.667 20/05/08,10:51:56,03,08,1, 11.9,1,1, 2.812, 10558.662, 186.662, 52597.668 20/05/08,10:51:56,04,08,1, 11.9,1,1, 2.812, 10558.666, 186.639, 52597.650 20/05/08,10:51:56,05,08,1, 11.9,1,1, 2.812, 10558.716, 186.639, 52597.608 20/05/08,10:51:56,06,08,1, 11.9,1,1, 2.812, 10558.687, 186.651, 52597.576 20/05/08,10:51:56,07,08,1, 11.9,1,1, 2.812, 10558.704, 186.660, 52597.494 20/05/08,10:51:56,08,08,1, 11.9,1,1, 2.812, 10558.735, 186.628, 52597.490 20/05/08,10:51:56,09,08,1, 11.9,1,1, 2.812, 10558.711, 186.656, 52597.537 20/05/08,10:51:56,10,08,1, 11.9,1,1, 2.812, 10558.747, 186.662, 52597.625 20/05/08,10:51:56,11,08,1, 11.9,1,1, 2.812, 10558.742, 186.657, 52597.679 20/05/08,10:51:56,12,08,1, 11.9,1,1, 2.812, 10558.715, 186.676, 52597.670 20/05/08,10:51:56,13,08,1, 11.9,1,1, 2.812, 10558.730, 186.673, 52597.698 20/05/08,10:51:56,14,08,1, 11.9,1,1, 2.812, 10558.759, 186.688, 52597.641 20/05/08,10:51:56,15,08,1, 11.9,1,1, 2.812, 10558.784, 186.686, 52597.576 20/05/08,10:51:56,16,08,1, 11.9,1,1, 2.812, 10558.769, 186.660, 52597.528 20/05/08,10:51:56,17,08,1, 11.9,1,1, 2.812, 10558.785, 186.662, 52597.505 20/05/08,10:51:56,18,08,1, 11.9,1,1, 2.812, 10558.808, 186.657, 52597.589 20/05/08,10:51:56,19,08,1, 11.9,1,1, 2.812, 10558.794, 186.669, 52597.648 20/05/08,10:51:57,00,08,1, 11.9,1,1, 2.807, 10558.962, 186.751, 52597.719 20/05/08,10:51:57,01,08,1, 11.9,1,1, 2.807, 10558.800, 186.673, 52597.654 20/05/08,10:51:57,02,08,1, 11.9,1,1, 2.807, 10558.810, 186.677, 52597.708 20/05/08,10:51:57,03,08,1, 11.9,1,1, 2.807, 10558.801, 186.658, 52597.617 20/05/08,10:51:57,04,08,1, 11.9,1,1, 2.807, 10558.811, 186.659, 52597.532 20/05/08,10:51:57,05,08,1, 11.9,1,1, 2.807, 10558.832, 186.643, 52597.499 20/05/08,10:51:57,06,08,1, 11.9,1,1, 2.807, 10558.842, 186.651, 52597.471 20/05/08,10:51:57,07,08,1, 11.9,1,1, 2.807, 10558.859, 186.674, 52597.589 20/05/08,10:51:57,08,08,1, 11.9,1,1, 2.807, 10558.870, 186.662, 52597.577 20/05/08,10:51:57,09,08,1, 11.9,1,1, 2.807, 10558.857, 186.681, 52597.674 20/05/08,10:51:57,10,08,1, 11.9,1,1, 2.807, 10558.854, 186.708, 52597.697 20/05/08,10:51:57,11,08,1, 11.9,1,1, 2.807, 10558.876, 186.699, 52597.657 20/05/08,10:51:57,12,08,1, 11.9,1,1, 2.807, 10558.891, 186.713, 52597.585 20/05/08,10:51:57,13,08,1, 11.9,1,1, 2.807, 10558.881, 186.714, 52597.555 20/05/08,10:51:57,14,08,1, 11.9,1,1, 2.807, 10558.923, 186.702, 52597.533 20/05/08,10:51:57,15,08,1, 11.9,1,1, 2.807, 10558.902, 186.710, 52597.676 20/05/08,10:51:57,16,08,1, 11.9,1,1, 2.807, 10558.983, 186.719, 52597.556 20/05/08,10:51:57,17,08,1, 11.9,1,1, 2.807, 10558.953, 186.724, 52597.636 20/05/08,10:51:57,18,08,1, 11.9,1,1, 2.807, 10558.961, 186.743, 52597.690 20/05/08,10:51:57,19,08,1, 11.9,1,1, 2.807, 10558.969, 186.751, 52597.719 20/05/08,10:51:58,00,08,1, 11.9,1,1, 2.809, 10559.145, 186.772, 52597.618 20/05/08,10:51:58,01,08,1, 11.9,1,1, 2.809, 10558.944, 186.726, 52597.565 20/05/08,10:51:58,02,08,1, 11.9,1,1, 2.809, 10558.972, 186.730, 52597.551 20/05/08,10:51:58,03,08,1, 11.9,1,1, 2.809, 10558.984, 186.730, 52597.533 20/05/08,10:51:58,04,08,1, 11.9,1,1, 2.809, 10559.002, 186.718, 52597.537 20/05/08,10:51:58,05,08,1, 11.9,1,1, 2.809, 10558.983, 186.710, 52597.559 20/05/08,10:51:58,06,08,1, 11.9,1,1, 2.809, 10559.001, 186.735, 52597.632 20/05/08,10:51:58,07,08,1, 11.9,1,1, 2.809, 10559.019, 186.757, 52597.698 20/05/08,10:51:58,08,08,1, 11.9,1,1, 2.809, 10559.030, 186.713, 52597.666 20/05/08,10:51:58,09,08,1, 11.9,1,1, 2.809, 10559.037, 186.729, 52597.653 20/05/08,10:51:58,10,08,1, 11.9,1,1, 2.809, 10559.051, 186.732, 52597.560 20/05/08,10:51:58,11,08,1, 11.9,1,1, 2.809, 10559.063, 186.748, 52597.541 20/05/08,10:51:58,12,08,1, 11.9,1,1, 2.809, 10559.063, 186.733, 52597.558 20/05/08,10:51:58,13,08,1, 11.9,1,1, 2.809, 10559.061, 186.726, 52597.492 20/05/08,10:51:58,14,08,1, 11.9,1,1, 2.809, 10559.091, 186.752, 52597.594 20/05/08,10:51:58,15,08,1, 11.9,1,1, 2.809, 10559.085, 186.739, 52597.609 20/05/08,10:51:58,16,08,1, 11.9,1,1, 2.809, 10559.107, 186.776, 52597.641 20/05/08,10:51:58,17,08,1, 11.9,1,1, 2.809, 10559.115, 186.752, 52597.694 20/05/08,10:51:58,18,08,1, 11.9,1,1, 2.809, 10559.126, 186.775, 52597.707 20/05/08,10:51:58,19,08,1, 11.9,1,1, 2.809, 10559.146, 186.772, 52597.618 20/05/08,10:51:59,00,08,1, 11.8,1,1, 2.810, 10559.287, 186.723, 52597.487 20/05/08,10:51:59,01,08,1, 11.8,1,1, 2.810, 10559.151, 186.740, 52597.490 20/05/08,10:51:59,02,08,1, 11.8,1,1, 2.810, 10559.200, 186.747, 52597.542 20/05/08,10:51:59,03,08,1, 11.8,1,1, 2.810, 10559.187, 186.744, 52597.558 20/05/08,10:51:59,04,08,1, 11.8,1,1, 2.810, 10559.169, 186.733, 52597.651 20/05/08,10:51:59,05,08,1, 11.8,1,1, 2.810, 10559.193, 186.727, 52597.647 20/05/08,10:51:59,06,08,1, 11.8,1,1, 2.810, 10559.196, 186.712, 52597.633 20/05/08,10:51:59,07,08,1, 11.8,1,1, 2.810, 10559.193, 186.706, 52597.607 20/05/08,10:51:59,08,08,1, 11.8,1,1, 2.810, 10559.193, 186.672, 52597.542 20/05/08,10:51:59,09,08,1, 11.8,1,1, 2.810, 10559.194, 186.697, 52597.496 20/05/08,10:51:59,10,08,1, 11.8,1,1, 2.810, 10559.197, 186.711, 52597.502 20/05/08,10:51:59,11,08,1, 11.8,1,1, 2.810, 10559.240, 186.674, 52597.534 20/05/08,10:51:59,12,08,1, 11.8,1,1, 2.810, 10559.257, 186.712, 52597.561 20/05/08,10:51:59,13,08,1, 11.8,1,1, 2.810, 10559.276, 186.707, 52597.613 20/05/08,10:51:59,14,08,1, 11.8,1,1, 2.810, 10559.259, 186.707, 52597.679 20/05/08,10:51:59,15,08,1, 11.8,1,1, 2.810, 10559.259, 186.714, 52597.603 20/05/08,10:51:59,16,08,1, 11.8,1,1, 2.810, 10559.283, 186.698, 52597.529 20/05/08,10:51:59,17,08,1, 11.8,1,1, 2.810, 10559.250, 186.742, 52597.628 20/05/08,10:51:59,18,08,1, 11.8,1,1, 2.810, 10559.322, 186.721, 52597.496 20/05/08,10:51:59,19,08,1, 11.8,1,1, 2.810, 10559.288, 186.723, 52597.487 20/05/08,10:52:00,00,08,1, 12.0,1,1, 2.813, 10559.512, 186.761, 52597.552 20/05/08,10:52:00,01,08,1, 12.0,1,1, 2.813, 10559.337, 186.717, 52597.532 20/05/08,10:52:00,02,08,1, 12.0,1,1, 2.813, 10559.339, 186.749, 52597.585 20/05/08,10:52:00,03,08,1, 12.0,1,1, 2.813, 10559.356, 186.730, 52597.649 20/05/08,10:52:00,04,08,1, 12.0,1,1, 2.813, 10559.345, 186.712, 52597.633 20/05/08,10:52:00,05,08,1, 12.0,1,1, 2.813, 10559.344, 186.718, 52597.587 20/05/08,10:52:00,06,08,1, 12.0,1,1, 2.813, 10559.371, 186.701, 52597.566 20/05/08,10:52:00,07,08,1, 12.0,1,1, 2.813, 10559.384, 186.700, 52597.475 20/05/08,10:52:00,08,08,1, 12.0,1,1, 2.813, 10559.372, 186.698, 52597.458 20/05/08,10:52:00,09,08,1, 12.0,1,1, 2.813, 10559.378, 186.684, 52597.456 20/05/08,10:52:00,10,08,1, 12.0,1,1, 2.813, 10559.396, 186.674, 52597.557 20/05/08,10:52:00,11,08,1, 12.0,1,1, 2.813, 10559.388, 186.679, 52597.592 20/05/08,10:52:00,12,08,1, 12.0,1,1, 2.813, 10559.425, 186.699, 52597.591 20/05/08,10:52:00,13,08,1, 12.0,1,1, 2.813, 10559.427, 186.723, 52597.657 20/05/08,10:52:00,14,08,1, 12.0,1,1, 2.813, 10559.454, 186.704, 52597.559 20/05/08,10:52:00,15,08,1, 12.0,1,1, 2.813, 10559.456, 186.698, 52597.498 20/05/08,10:52:00,16,08,1, 12.0,1,1, 2.813, 10559.484, 186.694, 52597.476 20/05/08,10:52:00,17,08,1, 12.0,1,1, 2.813, 10559.494, 186.738, 52597.444 20/05/08,10:52:00,18,08,1, 12.0,1,1, 2.813, 10559.484, 186.737, 52597.496 20/05/08,10:52:00,19,08,1, 12.0,1,1, 2.813, 10559.517, 186.761, 52597.552 20/05/08,10:52:01,00,08,1, 11.9,1,1, 2.810, 10559.696, 186.785, 52597.658 20/05/08,10:52:01,01,08,1, 11.9,1,1, 2.810, 10559.534, 186.777, 52597.684 20/05/08,10:52:01,02,08,1, 11.9,1,1, 2.810, 10559.535, 186.777, 52597.636 20/05/08,10:52:01,03,08,1, 11.9,1,1, 2.810, 10559.534, 186.746, 52597.569 20/05/08,10:52:01,04,08,1, 11.9,1,1, 2.810, 10559.557, 186.739, 52597.541 20/05/08,10:52:01,05,08,1, 11.9,1,1, 2.810, 10559.593, 186.773, 52597.510 20/05/08,10:52:01,06,08,1, 11.9,1,1, 2.810, 10559.567, 186.764, 52597.492 20/05/08,10:52:01,07,08,1, 11.9,1,1, 2.810, 10559.563, 186.749, 52597.520 20/05/08,10:52:01,08,08,1, 11.9,1,1, 2.810, 10559.565, 186.747, 52597.594 20/05/08,10:52:01,09,08,1, 11.9,1,1, 2.810, 10559.585, 186.776, 52597.633 20/05/08,10:52:01,10,08,1, 11.9,1,1, 2.810, 10559.588, 186.753, 52597.643 20/05/08,10:52:01,11,08,1, 11.9,1,1, 2.810, 10559.606, 186.746, 52597.598 20/05/08,10:52:01,12,08,1, 11.9,1,1, 2.810, 10559.606, 186.744, 52597.546 20/05/08,10:52:01,13,08,1, 11.9,1,1, 2.810, 10559.634, 186.766, 52597.498 20/05/08,10:52:01,14,08,1, 11.9,1,1, 2.810, 10559.652, 186.759, 52597.472 20/05/08,10:52:01,15,08,1, 11.9,1,1, 2.810, 10559.668, 186.750, 52597.469 20/05/08,10:52:01,16,08,1, 11.9,1,1, 2.810, 10559.687, 186.774, 52597.568 20/05/08,10:52:01,17,08,1, 11.9,1,1, 2.810, 10559.688, 186.807, 52597.613 20/05/08,10:52:01,18,08,1, 11.9,1,1, 2.810, 10559.719, 186.803, 52597.695 20/05/08,10:52:01,19,08,1, 11.9,1,1, 2.810, 10559.703, 186.785, 52597.658 20/05/08,10:52:02,00,08,1, 12.0,1,1, 2.815, 10559.838, 186.689, 52597.513 20/05/08,10:52:02,01,08,1, 12.0,1,1, 2.815, 10559.713, 186.779, 52597.567 20/05/08,10:52:02,02,08,1, 12.0,1,1, 2.815, 10559.720, 186.767, 52597.509 20/05/08,10:52:02,03,08,1, 12.0,1,1, 2.815, 10559.740, 186.749, 52597.510 20/05/08,10:52:02,04,08,1, 12.0,1,1, 2.815, 10559.734, 186.739, 52597.501 20/05/08,10:52:02,05,08,1, 12.0,1,1, 2.815, 10559.722, 186.747, 52597.572 20/05/08,10:52:02,06,08,1, 12.0,1,1, 2.815, 10559.731, 186.707, 52597.604 20/05/08,10:52:02,07,08,1, 12.0,1,1, 2.815, 10559.741, 186.750, 52597.638 20/05/08,10:52:02,08,08,1, 12.0,1,1, 2.815, 10559.740, 186.713, 52597.631 20/05/08,10:52:02,09,08,1, 12.0,1,1, 2.815, 10559.749, 186.702, 52597.580 20/05/08,10:52:02,10,08,1, 12.0,1,1, 2.815, 10559.759, 186.710, 52597.461 20/05/08,10:52:02,11,08,1, 12.0,1,1, 2.815, 10559.783, 186.706, 52597.443 20/05/08,10:52:02,12,08,1, 12.0,1,1, 2.815, 10559.774, 186.693, 52597.437 20/05/08,10:52:02,13,08,1, 12.0,1,1, 2.815, 10559.795, 186.708, 52597.467 20/05/08,10:52:02,14,08,1, 12.0,1,1, 2.815, 10559.802, 186.683, 52597.542 20/05/08,10:52:02,15,08,1, 12.0,1,1, 2.815, 10559.777, 186.707, 52597.615 20/05/08,10:52:02,16,08,1, 12.0,1,1, 2.815, 10559.823, 186.726, 52597.631 20/05/08,10:52:02,17,08,1, 12.0,1,1, 2.815, 10559.817, 186.712, 52597.623 20/05/08,10:52:02,18,08,1, 12.0,1,1, 2.815, 10559.820, 186.699, 52597.544 20/05/08,10:52:02,19,08,1, 12.0,1,1, 2.815, 10559.842, 186.689, 52597.513 20/05/08,10:52:03,00,08,1, 11.9,1,1, 2.813, 10560.038, 186.691, 52597.518 20/05/08,10:52:03,01,08,1, 11.9,1,1, 2.813, 10559.858, 186.687, 52597.484 20/05/08,10:52:03,02,08,1, 11.9,1,1, 2.813, 10559.871, 186.711, 52597.510 20/05/08,10:52:03,03,08,1, 11.9,1,1, 2.813, 10559.830, 186.689, 52597.533 20/05/08,10:52:03,04,08,1, 11.9,1,1, 2.813, 10559.845, 186.703, 52597.628 20/05/08,10:52:03,05,08,1, 11.9,1,1, 2.813, 10559.872, 186.658, 52597.614 20/05/08,10:52:03,06,08,1, 11.9,1,1, 2.813, 10559.847, 186.664, 52597.579 20/05/08,10:52:03,07,08,1, 11.9,1,1, 2.813, 10559.892, 186.670, 52597.493 20/05/08,10:52:03,08,08,1, 11.9,1,1, 2.813, 10559.889, 186.679, 52597.461 20/05/08,10:52:03,09,08,1, 11.9,1,1, 2.813, 10559.895, 186.653, 52597.404 20/05/08,10:52:03,10,08,1, 11.9,1,1, 2.813, 10559.898, 186.654, 52597.410 20/05/08,10:52:03,11,08,1, 11.9,1,1, 2.813, 10559.902, 186.679, 52597.495 20/05/08,10:52:03,12,08,1, 11.9,1,1, 2.813, 10559.925, 186.683, 52597.563 20/05/08,10:52:03,13,08,1, 11.9,1,1, 2.813, 10559.956, 186.685, 52597.588 20/05/08,10:52:03,14,08,1, 11.9,1,1, 2.813, 10559.935, 186.681, 52597.615 20/05/08,10:52:03,15,08,1, 11.9,1,1, 2.813, 10559.977, 186.695, 52597.538 20/05/08,10:52:03,16,08,1, 11.9,1,1, 2.813, 10559.995, 186.710, 52597.505 20/05/08,10:52:03,17,08,1, 11.9,1,1, 2.813, 10559.996, 186.686, 52597.445 20/05/08,10:52:03,18,08,1, 11.9,1,1, 2.813, 10560.014, 186.697, 52597.469 20/05/08,10:52:03,19,08,1, 11.9,1,1, 2.813, 10560.042, 186.691, 52597.518 20/05/08,10:52:04,00,08,1, 11.9,1,1, 2.812, 10560.238, 186.671, 52597.625 20/05/08,10:52:04,01,08,1, 11.9,1,1, 2.812, 10560.041, 186.723, 52597.600 20/05/08,10:52:04,02,08,1, 11.9,1,1, 2.812, 10560.036, 186.703, 52597.614 20/05/08,10:52:04,03,08,1, 11.9,1,1, 2.812, 10560.049, 186.688, 52597.586 20/05/08,10:52:04,04,08,1, 11.9,1,1, 2.812, 10560.044, 186.681, 52597.549 20/05/08,10:52:04,05,08,1, 11.9,1,1, 2.812, 10560.058, 186.664, 52597.436 20/05/08,10:52:04,06,08,1, 11.9,1,1, 2.812, 10560.043, 186.655, 52597.440 20/05/08,10:52:04,07,08,1, 11.9,1,1, 2.812, 10560.090, 186.654, 52597.410 20/05/08,10:52:04,08,08,1, 11.9,1,1, 2.812, 10560.090, 186.671, 52597.450 20/05/08,10:52:04,09,08,1, 11.9,1,1, 2.812, 10560.095, 186.675, 52597.543 20/05/08,10:52:04,10,08,1, 11.9,1,1, 2.812, 10560.119, 186.649, 52597.576 20/05/08,10:52:04,11,08,1, 11.9,1,1, 2.812, 10560.125, 186.665, 52597.577 20/05/08,10:52:04,12,08,1, 11.9,1,1, 2.812, 10560.128, 186.677, 52597.568 20/05/08,10:52:04,13,08,1, 11.9,1,1, 2.812, 10560.167, 186.658, 52597.519 20/05/08,10:52:04,14,08,1, 11.9,1,1, 2.812, 10560.131, 186.650, 52597.430 20/05/08,10:52:04,15,08,1, 11.9,1,1, 2.812, 10560.167, 186.660, 52597.404 20/05/08,10:52:04,16,08,1, 11.9,1,1, 2.812, 10560.157, 186.669, 52597.437 20/05/08,10:52:04,17,08,1, 11.9,1,1, 2.812, 10560.202, 186.687, 52597.504 20/05/08,10:52:04,18,08,1, 11.9,1,1, 2.812, 10560.201, 186.688, 52597.567 20/05/08,10:52:04,19,08,1, 11.9,1,1, 2.812, 10560.246, 186.671, 52597.625 20/05/08,10:52:05,00,08,1, 11.8,1,1, 2.811, 10560.288, 186.598, 52597.545 20/05/08,10:52:05,01,08,1, 11.8,1,1, 2.811, 10560.230, 186.679, 52597.565 20/05/08,10:52:05,02,08,1, 11.8,1,1, 2.811, 10560.250, 186.669, 52597.524 20/05/08,10:52:05,03,08,1, 11.8,1,1, 2.811, 10560.238, 186.644, 52597.459 20/05/08,10:52:05,04,08,1, 11.8,1,1, 2.811, 10560.232, 186.642, 52597.425 20/05/08,10:52:05,05,08,1, 11.8,1,1, 2.811, 10560.220, 186.615, 52597.415 20/05/08,10:52:05,06,08,1, 11.8,1,1, 2.811, 10560.260, 186.627, 52597.474 20/05/08,10:52:05,07,08,1, 11.8,1,1, 2.811, 10560.248, 186.638, 52597.501 20/05/08,10:52:05,08,08,1, 11.8,1,1, 2.811, 10560.244, 186.653, 52597.567 20/05/08,10:52:05,09,08,1, 11.8,1,1, 2.811, 10560.238, 186.621, 52597.589 20/05/08,10:52:05,10,08,1, 11.8,1,1, 2.811, 10560.236, 186.612, 52597.565 20/05/08,10:52:05,11,08,1, 11.8,1,1, 2.811, 10560.262, 186.651, 52597.505 20/05/08,10:52:05,12,08,1, 11.8,1,1, 2.811, 10560.237, 186.654, 52597.474 20/05/08,10:52:05,13,08,1, 11.8,1,1, 2.811, 10560.284, 186.619, 52597.417 20/05/08,10:52:05,14,08,1, 11.8,1,1, 2.811, 10560.276, 186.648, 52597.466 20/05/08,10:52:05,15,08,1, 11.8,1,1, 2.811, 10560.267, 186.643, 52597.572 20/05/08,10:52:05,16,08,1, 11.8,1,1, 2.811, 10560.284, 186.647, 52597.572 20/05/08,10:52:05,17,08,1, 11.8,1,1, 2.811, 10560.284, 186.660, 52597.604 20/05/08,10:52:05,18,08,1, 11.8,1,1, 2.811, 10560.276, 186.634, 52597.610 20/05/08,10:52:05,19,08,1, 11.8,1,1, 2.811, 10560.297, 186.598, 52597.545 20/05/08,10:52:06,00,08,1, 11.8,1,1, 2.809, 10560.405, 186.521, 52597.403 20/05/08,10:52:06,01,08,1, 11.8,1,1, 2.809, 10560.302, 186.591, 52597.448 20/05/08,10:52:06,02,08,1, 11.8,1,1, 2.809, 10560.337, 186.607, 52597.542 20/05/08,10:52:06,03,08,1, 11.8,1,1, 2.809, 10560.253, 186.580, 52597.434 20/05/08,10:52:06,04,08,1, 11.8,1,1, 2.809, 10560.276, 186.605, 52597.530 20/05/08,10:52:06,05,08,1, 11.8,1,1, 2.809, 10560.286, 186.568, 52597.584 20/05/08,10:52:06,06,08,1, 11.8,1,1, 2.809, 10560.294, 186.574, 52597.621 20/05/08,10:52:06,07,08,1, 11.8,1,1, 2.809, 10560.290, 186.523, 52597.563 20/05/08,10:52:06,08,08,1, 11.8,1,1, 2.809, 10560.302, 186.525, 52597.531 20/05/08,10:52:06,09,08,1, 11.8,1,1, 2.809, 10560.310, 186.553, 52597.462 20/05/08,10:52:06,10,08,1, 11.8,1,1, 2.809, 10560.325, 186.521, 52597.400 20/05/08,10:52:06,11,08,1, 11.8,1,1, 2.809, 10560.342, 186.547, 52597.418 20/05/08,10:52:06,12,08,1, 11.8,1,1, 2.809, 10560.334, 186.553, 52597.441 20/05/08,10:52:06,13,08,1, 11.8,1,1, 2.809, 10560.358, 186.571, 52597.489 20/05/08,10:52:06,14,08,1, 11.8,1,1, 2.809, 10560.367, 186.560, 52597.554 20/05/08,10:52:06,15,08,1, 11.8,1,1, 2.809, 10560.353, 186.574, 52597.552 20/05/08,10:52:06,16,08,1, 11.8,1,1, 2.809, 10560.382, 186.547, 52597.563 20/05/08,10:52:06,17,08,1, 11.8,1,1, 2.809, 10560.387, 186.577, 52597.552 20/05/08,10:52:06,18,08,1, 11.8,1,1, 2.809, 10560.416, 186.558, 52597.507 20/05/08,10:52:06,19,08,1, 11.8,1,1, 2.809, 10560.410, 186.521, 52597.403 20/05/08,10:52:07,00,08,1, 11.9,1,1, 2.810, 10560.580, 186.491, 52597.430 20/05/08,10:52:07,01,08,1, 11.9,1,1, 2.810, 10560.426, 186.551, 52597.435 20/05/08,10:52:07,02,08,1, 11.9,1,1, 2.810, 10560.412, 186.526, 52597.480 20/05/08,10:52:07,03,08,1, 11.9,1,1, 2.810, 10560.466, 186.504, 52597.404 20/05/08,10:52:07,04,08,1, 11.9,1,1, 2.810, 10560.419, 186.520, 52597.419 20/05/08,10:52:07,05,08,1, 11.9,1,1, 2.810, 10560.449, 186.495, 52597.547 20/05/08,10:52:07,06,08,1, 11.9,1,1, 2.810, 10560.460, 186.499, 52597.459 20/05/08,10:52:07,07,08,1, 11.9,1,1, 2.810, 10560.470, 186.481, 52597.379 20/05/08,10:52:07,08,08,1, 11.9,1,1, 2.810, 10560.485, 186.498, 52597.373 20/05/08,10:52:07,09,08,1, 11.9,1,1, 2.810, 10560.486, 186.491, 52597.366 20/05/08,10:52:07,10,08,1, 11.9,1,1, 2.810, 10560.504, 186.493, 52597.435 20/05/08,10:52:07,11,08,1, 11.9,1,1, 2.810, 10560.543, 186.530, 52597.510 20/05/08,10:52:07,12,08,1, 11.9,1,1, 2.810, 10560.541, 186.539, 52597.554 20/05/08,10:52:07,13,08,1, 11.9,1,1, 2.810, 10560.545, 186.524, 52597.580 20/05/08,10:52:07,14,08,1, 11.9,1,1, 2.810, 10560.552, 186.521, 52597.497 20/05/08,10:52:07,15,08,1, 11.9,1,1, 2.810, 10560.547, 186.516, 52597.509 20/05/08,10:52:07,16,08,1, 11.9,1,1, 2.810, 10560.552, 186.509, 52597.380 20/05/08,10:52:07,17,08,1, 11.9,1,1, 2.810, 10560.581, 186.496, 52597.402 20/05/08,10:52:07,18,08,1, 11.9,1,1, 2.810, 10560.576, 186.485, 52597.376 20/05/08,10:52:07,19,08,1, 11.9,1,1, 2.810, 10560.584, 186.491, 52597.430 20/05/08,10:52:08,00,08,1, 11.9,1,1, 2.812, 10560.672, 186.393, 52597.513 20/05/08,10:52:08,01,08,1, 11.9,1,1, 2.812, 10560.600, 186.492, 52597.525 20/05/08,10:52:08,02,08,1, 11.9,1,1, 2.812, 10560.591, 186.463, 52597.519 20/05/08,10:52:08,03,08,1, 11.9,1,1, 2.812, 10560.590, 186.426, 52597.470 20/05/08,10:52:08,04,08,1, 11.9,1,1, 2.812, 10560.612, 186.449, 52597.407 20/05/08,10:52:08,05,08,1, 11.9,1,1, 2.812, 10560.615, 186.421, 52597.374 20/05/08,10:52:08,06,08,1, 11.9,1,1, 2.812, 10560.601, 186.411, 52597.362 20/05/08,10:52:08,07,08,1, 11.9,1,1, 2.812, 10560.612, 186.440, 52597.375 20/05/08,10:52:08,08,08,1, 11.9,1,1, 2.812, 10560.669, 186.437, 52597.469 20/05/08,10:52:08,09,08,1, 11.9,1,1, 2.812, 10560.665, 186.446, 52597.513 20/05/08,10:52:08,10,08,1, 11.9,1,1, 2.812, 10560.653, 186.415, 52597.512 20/05/08,10:52:08,11,08,1, 11.9,1,1, 2.812, 10560.628, 186.434, 52597.492 20/05/08,10:52:08,12,08,1, 11.9,1,1, 2.812, 10560.679, 186.403, 52597.381 20/05/08,10:52:08,13,08,1, 11.9,1,1, 2.812, 10560.621, 186.415, 52597.392 20/05/08,10:52:08,14,08,1, 11.9,1,1, 2.812, 10560.686, 186.422, 52597.320 20/05/08,10:52:08,15,08,1, 11.9,1,1, 2.812, 10560.690, 186.401, 52597.385 20/05/08,10:52:08,16,08,1, 11.9,1,1, 2.812, 10560.702, 186.415, 52597.424 20/05/08,10:52:08,17,08,1, 11.9,1,1, 2.812, 10560.687, 186.401, 52597.520 20/05/08,10:52:08,18,08,1, 11.9,1,1, 2.812, 10560.678, 186.381, 52597.513 20/05/08,10:52:08,19,08,1, 11.9,1,1, 2.812, 10560.676, 186.393, 52597.513 20/05/08,10:52:09,00,08,1, 11.9,1,1, 2.808, 10560.714, 186.306, 52597.358 20/05/08,10:52:09,01,08,1, 11.9,1,1, 2.808, 10560.657, 186.328, 52597.388 20/05/08,10:52:09,02,08,1, 11.9,1,1, 2.808, 10560.673, 186.341, 52597.363 20/05/08,10:52:09,03,08,1, 11.9,1,1, 2.808, 10560.677, 186.341, 52597.317 20/05/08,10:52:09,04,08,1, 11.9,1,1, 2.808, 10560.658, 186.312, 52597.156 20/05/08,10:52:09,05,08,1, 11.9,1,1, 2.808, 10560.685, 186.343, 52597.470 20/05/08,10:52:09,06,08,1, 11.9,1,1, 2.808, 10560.722, 186.332, 52597.467 20/05/08,10:52:09,07,08,1, 11.9,1,1, 2.808, 10560.678, 186.346, 52597.520 20/05/08,10:52:09,08,08,1, 11.9,1,1, 2.808, 10560.701, 186.348, 52597.560 20/05/08,10:52:09,09,08,1, 11.9,1,1, 2.808, 10560.677, 186.338, 52597.481 20/05/08,10:52:09,10,08,1, 11.9,1,1, 2.808, 10560.692, 186.353, 52597.440 20/05/08,10:52:09,11,08,1, 11.9,1,1, 2.808, 10560.721, 186.368, 52597.391 20/05/08,10:52:09,12,08,1, 11.9,1,1, 2.808, 10560.743, 186.355, 52597.374 20/05/08,10:52:09,13,08,1, 11.9,1,1, 2.808, 10560.731, 186.332, 52597.359 20/05/08,10:52:09,14,08,1, 11.9,1,1, 2.808, 10560.730, 186.328, 52597.426 20/05/08,10:52:09,15,08,1, 11.9,1,1, 2.808, 10560.718, 186.326, 52597.532 20/05/08,10:52:09,16,08,1, 11.9,1,1, 2.808, 10560.718, 186.364, 52597.545 20/05/08,10:52:09,17,08,1, 11.9,1,1, 2.808, 10560.714, 186.334, 52597.496 20/05/08,10:52:09,18,08,1, 11.9,1,1, 2.808, 10560.701, 186.270, 52597.465 20/05/08,10:52:09,19,08,1, 11.9,1,1, 2.808, 10560.720, 186.306, 52597.358 20/05/08,10:52:10,00,08,1, 11.8,1,1, 2.812, 10560.864, 186.171, 52597.324 20/05/08,10:52:10,01,08,1, 11.8,1,1, 2.812, 10560.730, 186.243, 52597.327 20/05/08,10:52:10,02,08,1, 11.8,1,1, 2.812, 10560.726, 186.243, 52597.346 20/05/08,10:52:10,03,08,1, 11.8,1,1, 2.812, 10560.741, 186.257, 52597.416 20/05/08,10:52:10,04,08,1, 11.8,1,1, 2.812, 10560.740, 186.248, 52597.420 20/05/08,10:52:10,05,08,1, 11.8,1,1, 2.812, 10560.746, 186.233, 52597.481 20/05/08,10:52:10,06,08,1, 11.8,1,1, 2.812, 10560.734, 186.237, 52597.456 20/05/08,10:52:10,07,08,1, 11.8,1,1, 2.812, 10560.759, 186.245, 52597.440 20/05/08,10:52:10,08,08,1, 11.8,1,1, 2.812, 10560.787, 186.248, 52597.417 20/05/08,10:52:10,09,08,1, 11.8,1,1, 2.812, 10560.776, 186.230, 52597.324 20/05/08,10:52:10,10,08,1, 11.8,1,1, 2.812, 10560.801, 186.217, 52597.322 20/05/08,10:52:10,11,08,1, 11.8,1,1, 2.812, 10560.812, 186.239, 52597.430 20/05/08,10:52:10,12,08,1, 11.8,1,1, 2.812, 10560.822, 186.206, 52597.424 20/05/08,10:52:10,13,08,1, 11.8,1,1, 2.812, 10560.847, 186.219, 52597.472 20/05/08,10:52:10,14,08,1, 11.8,1,1, 2.812, 10560.851, 186.247, 52597.573 20/05/08,10:52:10,15,08,1, 11.8,1,1, 2.812, 10560.831, 186.214, 52597.540 20/05/08,10:52:10,16,08,1, 11.8,1,1, 2.812, 10560.839, 186.197, 52597.496 20/05/08,10:52:10,17,08,1, 11.8,1,1, 2.812, 10560.839, 186.148, 52597.423 20/05/08,10:52:10,18,08,1, 11.8,1,1, 2.812, 10560.852, 186.177, 52597.357 20/05/08,10:52:10,19,08,1, 11.8,1,1, 2.812, 10560.869, 186.171, 52597.324 20/05/08,10:52:11,00,08,1, 11.9,1,1, 2.811, 10560.956, 186.023, 52597.404 20/05/08,10:52:11,01,08,1, 11.9,1,1, 2.811, 10560.844, 186.111, 52597.373 20/05/08,10:52:11,02,08,1, 11.9,1,1, 2.811, 10560.878, 186.136, 52597.478 20/05/08,10:52:11,03,08,1, 11.9,1,1, 2.811, 10560.900, 186.136, 52597.486 20/05/08,10:52:11,04,08,1, 11.9,1,1, 2.811, 10560.874, 186.104, 52597.476 20/05/08,10:52:11,05,08,1, 11.9,1,1, 2.811, 10560.876, 186.115, 52597.403 20/05/08,10:52:11,06,08,1, 11.9,1,1, 2.811, 10560.896, 186.087, 52597.349 20/05/08,10:52:11,07,08,1, 11.9,1,1, 2.811, 10560.931, 186.099, 52597.329 20/05/08,10:52:11,08,08,1, 11.9,1,1, 2.811, 10560.933, 186.087, 52597.312 20/05/08,10:52:11,09,08,1, 11.9,1,1, 2.811, 10560.914, 186.101, 52597.359 20/05/08,10:52:11,10,08,1, 11.9,1,1, 2.811, 10560.945, 186.104, 52597.421 20/05/08,10:52:11,11,08,1, 11.9,1,1, 2.811, 10560.943, 186.101, 52597.442 20/05/08,10:52:11,12,08,1, 11.9,1,1, 2.811, 10560.913, 186.095, 52597.442 20/05/08,10:52:11,13,08,1, 11.9,1,1, 2.811, 10560.973, 186.093, 52597.478 20/05/08,10:52:11,14,08,1, 11.9,1,1, 2.811, 10560.944, 186.117, 52597.420 20/05/08,10:52:11,15,08,1, 11.9,1,1, 2.811, 10560.951, 186.075, 52597.339 20/05/08,10:52:11,16,08,1, 11.9,1,1, 2.811, 10560.925, 186.055, 52597.299 20/05/08,10:52:11,17,08,1, 11.9,1,1, 2.811, 10560.927, 186.051, 52597.288 20/05/08,10:52:11,18,08,1, 11.9,1,1, 2.811, 10560.953, 186.046, 52597.335 20/05/08,10:52:11,19,08,1, 11.9,1,1, 2.811, 10560.957, 186.023, 52597.404 20/05/08,10:52:12,00,07,1, 11.9,1,1, 2.809, 10560.998, 185.976, 52597.436 20/05/08,10:52:12,01,07,1, 11.9,1,1, 2.809, 10560.954, 186.031, 52597.463 20/05/08,10:52:12,02,07,1, 11.9,1,1, 2.809, 10560.966, 186.027, 52597.434 20/05/08,10:52:12,03,07,1, 11.9,1,1, 2.809, 10560.976, 186.033, 52597.400 20/05/08,10:52:12,04,07,1, 11.9,1,1, 2.809, 10560.959, 186.036, 52597.330 20/05/08,10:52:12,05,07,1, 11.9,1,1, 2.809, 10560.982, 186.022, 52597.333 20/05/08,10:52:12,06,07,1, 11.9,1,1, 2.809, 10560.976, 186.020, 52597.335 20/05/08,10:52:12,07,07,1, 11.9,1,1, 2.809, 10560.995, 186.030, 52597.365 20/05/08,10:52:12,08,07,1, 11.9,1,1, 2.809, 10560.993, 186.040, 52597.409 20/05/08,10:52:12,09,07,1, 11.9,1,1, 2.809, 10561.005, 186.074, 52597.488 20/05/08,10:52:12,10,07,1, 11.9,1,1, 2.809, 10561.017, 186.046, 52597.518 20/05/08,10:52:12,11,07,1, 11.9,1,1, 2.809, 10560.992, 186.040, 52597.486 20/05/08,10:52:12,12,07,1, 11.9,1,1, 2.809, 10560.990, 186.009, 52597.442 20/05/08,10:52:12,13,07,1, 11.9,1,1, 2.809, 10560.981, 186.008, 52597.353 20/05/08,10:52:12,14,07,1, 11.9,1,1, 2.809, 10560.988, 185.990, 52597.310 20/05/08,10:52:12,15,07,1, 11.9,1,1, 2.809, 10561.021, 185.986, 52597.322 20/05/08,10:52:12,16,07,1, 11.9,1,1, 2.809, 10561.016, 186.013, 52597.338 20/05/08,10:52:12,17,07,1, 11.9,1,1, 2.809, 10561.012, 185.987, 52597.386 20/05/08,10:52:12,18,07,1, 11.9,1,1, 2.809, 10561.003, 186.004, 52597.472 20/05/08,10:52:12,19,07,1, 11.9,1,1, 2.809, 10561.003, 185.976, 52597.436 20/05/08,10:52:13,00,07,1, 11.9,1,1, 2.811, 10561.064, 185.825, 52597.295 20/05/08,10:52:13,01,07,1, 11.9,1,1, 2.811, 10560.970, 185.965, 52597.440 20/05/08,10:52:13,02,07,1, 11.9,1,1, 2.811, 10561.015, 185.934, 52597.337 20/05/08,10:52:13,03,07,1, 11.9,1,1, 2.811, 10561.040, 185.942, 52597.280 20/05/08,10:52:13,04,07,1, 11.9,1,1, 2.811, 10561.044, 185.944, 52597.305 20/05/08,10:52:13,05,07,1, 11.9,1,1, 2.811, 10561.052, 185.947, 52597.369 20/05/08,10:52:13,06,07,1, 11.9,1,1, 2.811, 10561.034, 185.944, 52597.362 20/05/08,10:52:13,07,07,1, 11.9,1,1, 2.811, 10561.025, 185.933, 52597.465 20/05/08,10:52:13,08,07,1, 11.9,1,1, 2.811, 10561.052, 185.941, 52597.433 20/05/08,10:52:13,09,07,1, 11.9,1,1, 2.811, 10561.038, 185.943, 52597.437 20/05/08,10:52:13,10,07,1, 11.9,1,1, 2.811, 10561.040, 185.912, 52597.395 20/05/08,10:52:13,11,07,1, 11.9,1,1, 2.811, 10561.072, 185.900, 52597.284 20/05/08,10:52:13,12,07,1, 11.9,1,1, 2.811, 10561.082, 185.915, 52597.304 20/05/08,10:52:13,13,07,1, 11.9,1,1, 2.811, 10561.055, 185.896, 52597.264 20/05/08,10:52:13,14,07,1, 11.9,1,1, 2.811, 10561.079, 185.880, 52597.304 20/05/08,10:52:13,15,07,1, 11.9,1,1, 2.811, 10561.088, 185.872, 52597.344 20/05/08,10:52:13,16,07,1, 11.9,1,1, 2.811, 10561.081, 185.859, 52597.385 20/05/08,10:52:13,17,07,1, 11.9,1,1, 2.811, 10561.070, 185.865, 52597.373 20/05/08,10:52:13,18,07,1, 11.9,1,1, 2.811, 10561.051, 185.821, 52597.350 20/05/08,10:52:13,19,07,1, 11.9,1,1, 2.811, 10561.065, 185.825, 52597.295 20/05/08,10:52:14,00,07,1, 11.9,1,1, 2.810, 10561.198, 185.705, 52597.258 20/05/08,10:52:14,01,07,1, 11.9,1,1, 2.810, 10561.064, 185.801, 52597.174 20/05/08,10:52:14,02,07,1, 11.9,1,1, 2.810, 10561.130, 185.803, 52597.240 20/05/08,10:52:14,03,07,1, 11.9,1,1, 2.810, 10561.116, 185.829, 52597.242 20/05/08,10:52:14,04,07,1, 11.9,1,1, 2.810, 10561.137, 185.830, 52597.293 20/05/08,10:52:14,05,07,1, 11.9,1,1, 2.810, 10561.129, 185.769, 52597.353 20/05/08,10:52:14,06,07,1, 11.9,1,1, 2.810, 10561.146, 185.804, 52597.376 20/05/08,10:52:14,07,07,1, 11.9,1,1, 2.810, 10561.131, 185.807, 52597.358 20/05/08,10:52:14,08,07,1, 11.9,1,1, 2.810, 10561.138, 185.802, 52597.262 20/05/08,10:52:14,09,07,1, 11.9,1,1, 2.810, 10561.131, 185.778, 52597.189 20/05/08,10:52:14,10,07,1, 11.9,1,1, 2.810, 10561.162, 185.742, 52597.184 20/05/08,10:52:14,11,07,1, 11.9,1,1, 2.810, 10561.137, 185.784, 52597.232 20/05/08,10:52:14,12,07,1, 11.9,1,1, 2.810, 10561.154, 185.742, 52597.261 20/05/08,10:52:14,13,07,1, 11.9,1,1, 2.810, 10561.169, 185.740, 52597.361 20/05/08,10:52:14,14,07,1, 11.9,1,1, 2.810, 10561.131, 185.736, 52597.400 20/05/08,10:52:14,15,07,1, 11.9,1,1, 2.810, 10561.163, 185.727, 52597.356 20/05/08,10:52:14,16,07,1, 11.9,1,1, 2.810, 10561.149, 185.689, 52597.323 20/05/08,10:52:14,17,07,1, 11.9,1,1, 2.810, 10561.177, 185.667, 52597.185 20/05/08,10:52:14,18,07,1, 11.9,1,1, 2.810, 10561.167, 185.695, 52597.268 20/05/08,10:52:14,19,07,1, 11.9,1,1, 2.810, 10561.200, 185.705, 52597.258 20/05/08,10:52:15,00,07,1, 11.8,1,1, 2.810, 10561.231, 185.673, 52597.317 20/05/08,10:52:15,01,07,1, 11.8,1,1, 2.810, 10561.205, 185.705, 52597.292 20/05/08,10:52:15,02,07,1, 11.8,1,1, 2.810, 10561.192, 185.704, 52597.374 20/05/08,10:52:15,03,07,1, 11.8,1,1, 2.810, 10561.177, 185.713, 52597.401 20/05/08,10:52:15,04,07,1, 11.8,1,1, 2.810, 10561.197, 185.696, 52597.405 20/05/08,10:52:15,05,07,1, 11.8,1,1, 2.810, 10561.219, 185.707, 52597.331 20/05/08,10:52:15,06,07,1, 11.8,1,1, 2.810, 10561.189, 185.698, 52597.302 20/05/08,10:52:15,07,07,1, 11.8,1,1, 2.810, 10561.216, 185.720, 52597.249 20/05/08,10:52:15,08,07,1, 11.8,1,1, 2.810, 10561.223, 185.691, 52597.243 20/05/08,10:52:15,09,07,1, 11.8,1,1, 2.810, 10561.232, 185.686, 52597.218 20/05/08,10:52:15,10,07,1, 11.8,1,1, 2.810, 10561.201, 185.692, 52597.309 20/05/08,10:52:15,11,07,1, 11.8,1,1, 2.810, 10561.217, 185.698, 52597.364 20/05/08,10:52:15,12,07,1, 11.8,1,1, 2.810, 10561.238, 185.693, 52597.391 20/05/08,10:52:15,13,07,1, 11.8,1,1, 2.810, 10561.214, 185.656, 52597.386 20/05/08,10:52:15,14,07,1, 11.8,1,1, 2.810, 10561.187, 185.674, 52597.348 20/05/08,10:52:15,15,07,1, 11.8,1,1, 2.810, 10561.233, 185.665, 52597.323 20/05/08,10:52:15,16,07,1, 11.8,1,1, 2.810, 10561.218, 185.658, 52597.232 20/05/08,10:52:15,17,07,1, 11.8,1,1, 2.810, 10561.235, 185.619, 52597.193 20/05/08,10:52:15,18,07,1, 11.8,1,1, 2.810, 10561.255, 185.662, 52597.229 20/05/08,10:52:15,19,07,1, 11.8,1,1, 2.810, 10561.234, 185.673, 52597.317 20/05/08,10:52:16,00,08,1, 11.9,1,1, 2.806, 10561.315, 185.582, 52597.401 20/05/08,10:52:16,01,08,1, 11.9,1,1, 2.806, 10561.238, 185.680, 52597.420 20/05/08,10:52:16,02,08,1, 11.9,1,1, 2.806, 10561.229, 185.651, 52597.377 20/05/08,10:52:16,03,08,1, 11.9,1,1, 2.806, 10561.253, 185.661, 52597.327 20/05/08,10:52:16,04,08,1, 11.9,1,1, 2.806, 10561.254, 185.637, 52597.292 20/05/08,10:52:16,05,08,1, 11.9,1,1, 2.806, 10561.267, 185.661, 52597.239 20/05/08,10:52:16,06,08,1, 11.9,1,1, 2.806, 10561.276, 185.649, 52597.240 20/05/08,10:52:16,07,08,1, 11.9,1,1, 2.806, 10561.283, 185.638, 52597.272 20/05/08,10:52:16,08,08,1, 11.9,1,1, 2.806, 10561.267, 185.650, 52597.345 20/05/08,10:52:16,09,08,1, 11.9,1,1, 2.806, 10561.313, 185.625, 52597.377 20/05/08,10:52:16,10,08,1, 11.9,1,1, 2.806, 10561.281, 185.642, 52597.429 20/05/08,10:52:16,11,08,1, 11.9,1,1, 2.806, 10561.285, 185.587, 52597.394 20/05/08,10:52:16,12,08,1, 11.9,1,1, 2.806, 10561.285, 185.573, 52597.351 20/05/08,10:52:16,13,08,1, 11.9,1,1, 2.806, 10561.314, 185.596, 52597.241 20/05/08,10:52:16,14,08,1, 11.9,1,1, 2.806, 10561.299, 185.563, 52597.188 20/05/08,10:52:16,15,08,1, 11.9,1,1, 2.806, 10561.323, 185.559, 52597.222 20/05/08,10:52:16,16,08,1, 11.9,1,1, 2.806, 10561.337, 185.584, 52597.270 20/05/08,10:52:16,17,08,1, 11.9,1,1, 2.806, 10561.340, 185.596, 52597.369 20/05/08,10:52:16,18,08,1, 11.9,1,1, 2.806, 10561.348, 185.593, 52597.378 20/05/08,10:52:16,19,08,1, 11.9,1,1, 2.806, 10561.322, 185.582, 52597.401 20/05/08,10:52:17,00,09,1, 11.8,1,1, 2.813, 10561.415, 185.506, 52597.354 20/05/08,10:52:17,01,09,1, 11.8,1,1, 2.813, 10561.347, 185.603, 52597.370 20/05/08,10:52:17,02,09,1, 11.8,1,1, 2.813, 10561.345, 185.573, 52597.300 20/05/08,10:52:17,03,09,1, 11.8,1,1, 2.813, 10561.353, 185.543, 52597.259 20/05/08,10:52:17,04,09,1, 11.8,1,1, 2.813, 10561.352, 185.570, 52597.267 20/05/08,10:52:17,05,09,1, 11.8,1,1, 2.813, 10561.351, 185.575, 52597.325 20/05/08,10:52:17,06,09,1, 11.8,1,1, 2.813, 10561.373, 185.565, 52597.365 20/05/08,10:52:17,07,09,1, 11.8,1,1, 2.813, 10561.383, 185.550, 52597.418 20/05/08,10:52:17,08,09,1, 11.8,1,1, 2.813, 10561.385, 185.542, 52597.387 20/05/08,10:52:17,09,09,1, 11.8,1,1, 2.813, 10561.365, 185.551, 52597.424 20/05/08,10:52:17,10,09,1, 11.8,1,1, 2.813, 10561.372, 185.506, 52597.340 20/05/08,10:52:17,11,09,1, 11.8,1,1, 2.813, 10561.395, 185.492, 52597.283 20/05/08,10:52:17,12,09,1, 11.8,1,1, 2.813, 10561.364, 185.498, 52597.248 20/05/08,10:52:17,13,09,1, 11.8,1,1, 2.813, 10561.387, 185.514, 52597.250 20/05/08,10:52:17,14,09,1, 11.8,1,1, 2.813, 10561.383, 185.500, 52597.497 20/05/08,10:52:17,15,09,1, 11.8,1,1, 2.813, 10561.364, 185.527, 52597.395 20/05/08,10:52:17,16,09,1, 11.8,1,1, 2.813, 10561.368, 185.526, 52597.475 20/05/08,10:52:17,17,09,1, 11.8,1,1, 2.813, 10561.395, 185.531, 52597.428 20/05/08,10:52:17,18,09,1, 11.8,1,1, 2.813, 10561.406, 185.512, 52597.410 20/05/08,10:52:17,19,09,1, 11.8,1,1, 2.813, 10561.420, 185.506, 52597.354 20/05/08,10:52:18,00,07,1, 11.9,1,1, 2.809, 10561.465, 185.489, 52597.274 20/05/08,10:52:18,01,07,1, 11.9,1,1, 2.809, 10561.452, 185.521, 52597.281 20/05/08,10:52:18,02,07,1, 11.9,1,1, 2.809, 10561.427, 185.496, 52597.262 20/05/08,10:52:18,03,07,1, 11.9,1,1, 2.809, 10561.440, 185.508, 52597.340 20/05/08,10:52:18,04,07,1, 11.9,1,1, 2.809, 10561.440, 185.539, 52597.435 20/05/08,10:52:18,05,07,1, 11.9,1,1, 2.809, 10561.437, 185.531, 52597.455 20/05/08,10:52:18,06,07,1, 11.9,1,1, 2.809, 10561.404, 185.506, 52597.429 20/05/08,10:52:18,07,07,1, 11.9,1,1, 2.809, 10561.440, 185.516, 52597.401 20/05/08,10:52:18,08,07,1, 11.9,1,1, 2.809, 10561.451, 185.506, 52597.345 20/05/08,10:52:18,09,07,1, 11.9,1,1, 2.809, 10561.439, 185.472, 52597.291 20/05/08,10:52:18,10,07,1, 11.9,1,1, 2.809, 10561.441, 185.471, 52597.279 20/05/08,10:52:18,11,07,1, 11.9,1,1, 2.809, 10561.471, 185.481, 52597.289 20/05/08,10:52:18,12,07,1, 11.9,1,1, 2.809, 10561.464, 185.477, 52597.377 20/05/08,10:52:18,13,07,1, 11.9,1,1, 2.809, 10561.457, 185.495, 52597.419 20/05/08,10:52:18,14,07,1, 11.9,1,1, 2.809, 10561.446, 185.492, 52597.470 20/05/08,10:52:18,15,07,1, 11.9,1,1, 2.809, 10561.454, 185.492, 52597.449 20/05/08,10:52:18,16,07,1, 11.9,1,1, 2.809, 10561.463, 185.520, 52597.457 20/05/08,10:52:18,17,07,1, 11.9,1,1, 2.809, 10561.460, 185.505, 52597.386 20/05/08,10:52:18,18,07,1, 11.9,1,1, 2.809, 10561.454, 185.477, 52597.345 20/05/08,10:52:18,19,07,1, 11.9,1,1, 2.809, 10561.468, 185.489, 52597.274 20/05/08,10:52:19,00,08,1, 11.9,1,1, 2.811, 10561.615, 185.459, 52597.335 20/05/08,10:52:19,01,08,1, 11.9,1,1, 2.811, 10561.477, 185.484, 52597.334 20/05/08,10:52:19,02,08,1, 11.9,1,1, 2.811, 10561.495, 185.482, 52597.395 20/05/08,10:52:19,03,08,1, 11.9,1,1, 2.811, 10561.493, 185.468, 52597.442 20/05/08,10:52:19,04,08,1, 11.9,1,1, 2.811, 10561.477, 185.453, 52597.450 20/05/08,10:52:19,05,08,1, 11.9,1,1, 2.811, 10561.495, 185.441, 52597.388 20/05/08,10:52:19,06,08,1, 11.9,1,1, 2.811, 10561.494, 185.459, 52597.356 20/05/08,10:52:19,07,08,1, 11.9,1,1, 2.811, 10561.505, 185.442, 52597.270 20/05/08,10:52:19,08,08,1, 11.9,1,1, 2.811, 10561.507, 185.399, 52597.258 20/05/08,10:52:19,09,08,1, 11.9,1,1, 2.811, 10561.503, 185.439, 52597.272 20/05/08,10:52:19,10,08,1, 11.9,1,1, 2.811, 10561.536, 185.446, 52597.345 20/05/08,10:52:19,11,08,1, 11.9,1,1, 2.811, 10561.539, 185.459, 52597.399 20/05/08,10:52:19,12,08,1, 11.9,1,1, 2.811, 10561.549, 185.439, 52597.439 20/05/08,10:52:19,13,08,1, 11.9,1,1, 2.811, 10561.553, 185.460, 52597.430 20/05/08,10:52:19,14,08,1, 11.9,1,1, 2.811, 10561.561, 185.448, 52597.415 20/05/08,10:52:19,15,08,1, 11.9,1,1, 2.811, 10561.553, 185.449, 52597.249 20/05/08,10:52:19,16,08,1, 11.9,1,1, 2.811, 10561.576, 185.440, 52597.358 20/05/08,10:52:19,17,08,1, 11.9,1,1, 2.811, 10561.590, 185.438, 52597.246 20/05/08,10:52:19,18,08,1, 11.9,1,1, 2.811, 10561.613, 185.451, 52597.374 20/05/08,10:52:19,19,08,1, 11.9,1,1, 2.811, 10561.622, 185.459, 52597.335 20/05/08,10:52:20,00,08,1, 11.9,1,1, 2.810, 10561.682, 185.472, 52597.457 20/05/08,10:52:20,01,08,1, 11.9,1,1, 2.810, 10561.603, 185.467, 52597.451 20/05/08,10:52:20,02,08,1, 11.9,1,1, 2.810, 10561.619, 185.457, 52597.443 20/05/08,10:52:20,03,08,1, 11.9,1,1, 2.810, 10561.631, 185.454, 52597.402 20/05/08,10:52:20,04,08,1, 11.9,1,1, 2.810, 10561.608, 185.413, 52597.345 20/05/08,10:52:20,05,08,1, 11.9,1,1, 2.810, 10561.616, 185.412, 52597.288 20/05/08,10:52:20,06,08,1, 11.9,1,1, 2.810, 10561.632, 185.419, 52597.263 20/05/08,10:52:20,07,08,1, 11.9,1,1, 2.810, 10561.657, 185.420, 52597.272 20/05/08,10:52:20,08,08,1, 11.9,1,1, 2.810, 10561.632, 185.426, 52597.335 20/05/08,10:52:20,09,08,1, 11.9,1,1, 2.810, 10561.645, 185.429, 52597.399 20/05/08,10:52:20,10,08,1, 11.9,1,1, 2.810, 10561.664, 185.462, 52597.459 20/05/08,10:52:20,11,08,1, 11.9,1,1, 2.810, 10561.642, 185.428, 52597.414 20/05/08,10:52:20,12,08,1, 11.9,1,1, 2.810, 10561.662, 185.428, 52597.376 20/05/08,10:52:20,13,08,1, 11.9,1,1, 2.810, 10561.664, 185.428, 52597.335 20/05/08,10:52:20,14,08,1, 11.9,1,1, 2.810, 10561.673, 185.452, 52597.337 20/05/08,10:52:20,15,08,1, 11.9,1,1, 2.810, 10561.682, 185.443, 52597.328 20/05/08,10:52:20,16,08,1, 11.9,1,1, 2.810, 10561.670, 185.481, 52597.318 20/05/08,10:52:20,17,08,1, 11.9,1,1, 2.810, 10561.695, 185.477, 52597.351 20/05/08,10:52:20,18,08,1, 11.9,1,1, 2.810, 10561.669, 185.471, 52597.427 20/05/08,10:52:20,19,08,1, 11.9,1,1, 2.810, 10561.683, 185.472, 52597.457 20/05/08,10:52:21,00,08,1, 11.9,1,1, 2.809, 10561.715, 185.447, 52597.426 20/05/08,10:52:21,01,08,1, 11.9,1,1, 2.809, 10561.680, 185.470, 52597.411 20/05/08,10:52:21,02,08,1, 11.9,1,1, 2.809, 10561.681, 185.450, 52597.351 20/05/08,10:52:21,03,08,1, 11.9,1,1, 2.809, 10561.694, 185.424, 52597.297 20/05/08,10:52:21,04,08,1, 11.9,1,1, 2.809, 10561.700, 185.435, 52597.303 20/05/08,10:52:21,05,08,1, 11.9,1,1, 2.809, 10561.710, 185.444, 52597.343 20/05/08,10:52:21,06,08,1, 11.9,1,1, 2.809, 10561.683, 185.474, 52597.369 20/05/08,10:52:21,07,08,1, 11.9,1,1, 2.809, 10561.699, 185.436, 52597.405 20/05/08,10:52:21,08,08,1, 11.9,1,1, 2.809, 10561.695, 185.456, 52597.424 20/05/08,10:52:21,09,08,1, 11.9,1,1, 2.809, 10561.725, 185.462, 52597.438 20/05/08,10:52:21,10,08,1, 11.9,1,1, 2.809, 10561.723, 185.460, 52597.405 20/05/08,10:52:21,11,08,1, 11.9,1,1, 2.809, 10561.716, 185.459, 52597.379 20/05/08,10:52:21,12,08,1, 11.9,1,1, 2.809, 10561.718, 185.457, 52597.290 20/05/08,10:52:21,13,08,1, 11.9,1,1, 2.809, 10561.743, 185.479, 52597.325 20/05/08,10:52:21,14,08,1, 11.9,1,1, 2.809, 10561.711, 185.476, 52597.373 20/05/08,10:52:21,15,08,1, 11.9,1,1, 2.809, 10561.736, 185.472, 52597.387 20/05/08,10:52:21,16,08,1, 11.9,1,1, 2.809, 10561.733, 185.485, 52597.477 20/05/08,10:52:21,17,08,1, 11.9,1,1, 2.809, 10561.770, 185.516, 52597.481 20/05/08,10:52:21,18,08,1, 11.9,1,1, 2.809, 10561.729, 185.464, 52597.489 20/05/08,10:52:21,19,08,1, 11.9,1,1, 2.809, 10561.718, 185.447, 52597.426 20/05/08,10:52:22,00,08,1, 11.8,1,1, 2.813, 10561.832, 185.454, 52597.328 20/05/08,10:52:22,01,08,1, 11.8,1,1, 2.813, 10561.760, 185.448, 52597.336 20/05/08,10:52:22,02,08,1, 11.8,1,1, 2.813, 10561.748, 185.451, 52597.317 20/05/08,10:52:22,03,08,1, 11.8,1,1, 2.813, 10561.753, 185.448, 52597.348 20/05/08,10:52:22,04,08,1, 11.8,1,1, 2.813, 10561.739, 185.464, 52597.422 20/05/08,10:52:22,05,08,1, 11.8,1,1, 2.813, 10561.762, 185.445, 52597.457 20/05/08,10:52:22,06,08,1, 11.8,1,1, 2.813, 10561.771, 185.474, 52597.498 20/05/08,10:52:22,07,08,1, 11.8,1,1, 2.813, 10561.762, 185.454, 52597.445 20/05/08,10:52:22,08,08,1, 11.8,1,1, 2.813, 10561.787, 185.462, 52597.402 20/05/08,10:52:22,09,08,1, 11.8,1,1, 2.813, 10561.751, 185.453, 52597.346 20/05/08,10:52:22,10,08,1, 11.8,1,1, 2.813, 10561.783, 185.452, 52597.309 20/05/08,10:52:22,11,08,1, 11.8,1,1, 2.813, 10561.781, 185.437, 52597.284 20/05/08,10:52:22,12,08,1, 11.8,1,1, 2.813, 10561.830, 185.477, 52597.387 20/05/08,10:52:22,13,08,1, 11.8,1,1, 2.813, 10561.837, 185.481, 52597.447 20/05/08,10:52:22,14,08,1, 11.8,1,1, 2.813, 10561.831, 185.452, 52597.473 20/05/08,10:52:22,15,08,1, 11.8,1,1, 2.813, 10561.823, 185.476, 52597.457 20/05/08,10:52:22,16,08,1, 11.8,1,1, 2.813, 10561.837, 185.486, 52597.509 20/05/08,10:52:22,17,08,1, 11.8,1,1, 2.813, 10561.851, 185.450, 52597.394 20/05/08,10:52:22,18,08,1, 11.8,1,1, 2.813, 10561.860, 185.427, 52597.355 20/05/08,10:52:22,19,08,1, 11.8,1,1, 2.813, 10561.840, 185.454, 52597.328 20/05/08,10:52:23,00,08,1, 11.9,1,1, 2.810, 10561.966, 185.495, 52597.438 20/05/08,10:52:23,01,08,1, 11.9,1,1, 2.810, 10561.860, 185.464, 52597.413 20/05/08,10:52:23,02,08,1, 11.9,1,1, 2.810, 10561.856, 185.434, 52597.438 20/05/08,10:52:23,03,08,1, 11.9,1,1, 2.810, 10561.864, 185.461, 52597.510 20/05/08,10:52:23,04,08,1, 11.9,1,1, 2.810, 10561.854, 185.466, 52597.489 20/05/08,10:52:23,05,08,1, 11.9,1,1, 2.810, 10561.877, 185.417, 52597.471 20/05/08,10:52:23,06,08,1, 11.9,1,1, 2.810, 10561.897, 185.438, 52597.381 20/05/08,10:52:23,07,08,1, 11.9,1,1, 2.810, 10561.913, 185.478, 52597.381 20/05/08,10:52:23,08,08,1, 11.9,1,1, 2.810, 10561.914, 185.461, 52597.350 20/05/08,10:52:23,09,08,1, 11.9,1,1, 2.810, 10561.913, 185.477, 52597.346 20/05/08,10:52:23,10,08,1, 11.9,1,1, 2.810, 10561.935, 185.489, 52597.432 20/05/08,10:52:23,11,08,1, 11.9,1,1, 2.810, 10561.936, 185.504, 52597.460 20/05/08,10:52:23,12,08,1, 11.9,1,1, 2.810, 10561.939, 185.539, 52597.519 20/05/08,10:52:23,13,08,1, 11.9,1,1, 2.810, 10561.930, 185.489, 52597.504 20/05/08,10:52:23,14,08,1, 11.9,1,1, 2.810, 10561.941, 185.494, 52597.469 20/05/08,10:52:23,15,08,1, 11.9,1,1, 2.810, 10561.961, 185.527, 52597.432 20/05/08,10:52:23,16,08,1, 11.9,1,1, 2.810, 10561.953, 185.491, 52597.395 20/05/08,10:52:23,17,08,1, 11.9,1,1, 2.810, 10561.974, 185.501, 52597.344 20/05/08,10:52:23,18,08,1, 11.9,1,1, 2.810, 10561.969, 185.501, 52597.403 20/05/08,10:52:23,19,08,1, 11.9,1,1, 2.810, 10561.970, 185.495, 52597.438 20/05/08,10:52:24,00,08,1, 11.9,1,1, 2.808, 10562.016, 185.523, 52597.520 20/05/08,10:52:24,01,08,1, 11.9,1,1, 2.808, 10561.975, 185.505, 52597.515 20/05/08,10:52:24,02,08,1, 11.9,1,1, 2.808, 10561.946, 185.508, 52597.493 20/05/08,10:52:24,03,08,1, 11.9,1,1, 2.808, 10561.979, 185.494, 52597.503 20/05/08,10:52:24,04,08,1, 11.9,1,1, 2.808, 10561.961, 185.520, 52597.397 20/05/08,10:52:24,05,08,1, 11.9,1,1, 2.808, 10561.979, 185.490, 52597.353 20/05/08,10:52:24,06,08,1, 11.9,1,1, 2.808, 10561.974, 185.527, 52597.377 20/05/08,10:52:24,07,08,1, 11.9,1,1, 2.808, 10561.997, 185.556, 52597.376 20/05/08,10:52:24,08,08,1, 11.9,1,1, 2.808, 10561.986, 185.551, 52597.497 20/05/08,10:52:24,09,08,1, 11.9,1,1, 2.808, 10561.989, 185.575, 52597.618 20/05/08,10:52:24,10,08,1, 11.9,1,1, 2.808, 10561.979, 185.575, 52597.513 20/05/08,10:52:24,11,08,1, 11.9,1,1, 2.808, 10561.967, 185.561, 52597.494 20/05/08,10:52:24,12,08,1, 11.9,1,1, 2.808, 10562.037, 185.553, 52597.465 20/05/08,10:52:24,13,08,1, 11.9,1,1, 2.808, 10562.002, 185.545, 52597.415 20/05/08,10:52:24,14,08,1, 11.9,1,1, 2.808, 10562.014, 185.548, 52597.386 20/05/08,10:52:24,15,08,1, 11.9,1,1, 2.808, 10562.032, 185.546, 52597.383 20/05/08,10:52:24,16,08,1, 11.9,1,1, 2.808, 10562.003, 185.535, 52597.397 20/05/08,10:52:24,17,08,1, 11.9,1,1, 2.808, 10562.035, 185.519, 52597.446 20/05/08,10:52:24,18,08,1, 11.9,1,1, 2.808, 10562.034, 185.545, 52597.490 20/05/08,10:52:24,19,08,1, 11.9,1,1, 2.808, 10562.023, 185.523, 52597.520 20/05/08,10:52:25,00,08,1, 11.8,1,1, 2.810, 10562.124, 185.543, 52597.436 20/05/08,10:52:25,01,08,1, 11.8,1,1, 2.810, 10562.017, 185.528, 52597.477 20/05/08,10:52:25,02,08,1, 11.8,1,1, 2.810, 10562.028, 185.541, 52597.412 20/05/08,10:52:25,03,08,1, 11.8,1,1, 2.810, 10562.035, 185.536, 52597.372 20/05/08,10:52:25,04,08,1, 11.8,1,1, 2.810, 10562.043, 185.526, 52597.372 20/05/08,10:52:25,05,08,1, 11.8,1,1, 2.810, 10562.044, 185.536, 52597.403 20/05/08,10:52:25,06,08,1, 11.8,1,1, 2.810, 10562.073, 185.552, 52597.477 20/05/08,10:52:25,07,08,1, 11.8,1,1, 2.810, 10562.041, 185.547, 52597.527 20/05/08,10:52:25,08,08,1, 11.8,1,1, 2.810, 10562.060, 185.554, 52597.549 20/05/08,10:52:25,09,08,1, 11.8,1,1, 2.810, 10562.067, 185.561, 52597.538 20/05/08,10:52:25,10,08,1, 11.8,1,1, 2.810, 10562.078, 185.558, 52597.505 20/05/08,10:52:25,11,08,1, 11.8,1,1, 2.810, 10562.045, 185.534, 52597.437 20/05/08,10:52:25,12,08,1, 11.8,1,1, 2.810, 10562.095, 185.544, 52597.411 20/05/08,10:52:25,13,08,1, 11.8,1,1, 2.810, 10562.098, 185.540, 52597.394 20/05/08,10:52:25,14,08,1, 11.8,1,1, 2.810, 10562.116, 185.558, 52597.430 20/05/08,10:52:25,15,08,1, 11.8,1,1, 2.810, 10562.096, 185.536, 52597.480 20/05/08,10:52:25,16,08,1, 11.8,1,1, 2.810, 10562.104, 185.530, 52597.518 20/05/08,10:52:25,17,08,1, 11.8,1,1, 2.810, 10562.101, 185.558, 52597.513 20/05/08,10:52:25,18,08,1, 11.8,1,1, 2.810, 10562.106, 185.522, 52597.513 20/05/08,10:52:25,19,08,1, 11.8,1,1, 2.810, 10562.128, 185.543, 52597.436 20/05/08,10:52:26,00,09,1, 11.9,1,1, 2.809, 10562.258, 185.606, 52597.401 20/05/08,10:52:26,01,09,1, 11.9,1,1, 2.809, 10562.130, 185.527, 52597.395 20/05/08,10:52:26,02,09,1, 11.9,1,1, 2.809, 10562.120, 185.573, 52597.397 20/05/08,10:52:26,03,09,1, 11.9,1,1, 2.809, 10562.159, 185.549, 52597.406 20/05/08,10:52:26,04,09,1, 11.9,1,1, 2.809, 10562.164, 185.569, 52597.450 20/05/08,10:52:26,05,09,1, 11.9,1,1, 2.809, 10562.162, 185.584, 52597.514 20/05/08,10:52:26,06,09,1, 11.9,1,1, 2.809, 10562.198, 185.608, 52597.541 20/05/08,10:52:26,07,09,1, 11.9,1,1, 2.809, 10562.195, 185.592, 52597.528 20/05/08,10:52:26,08,09,1, 11.9,1,1, 2.809, 10562.192, 185.599, 52597.466 20/05/08,10:52:26,09,09,1, 11.9,1,1, 2.809, 10562.196, 185.618, 52597.394 20/05/08,10:52:26,10,09,1, 11.9,1,1, 2.809, 10562.202, 185.594, 52597.443 20/05/08,10:52:26,11,09,1, 11.9,1,1, 2.809, 10562.213, 185.592, 52597.442 20/05/08,10:52:26,12,09,1, 11.9,1,1, 2.809, 10562.211, 185.601, 52597.460 20/05/08,10:52:26,13,09,1, 11.9,1,1, 2.809, 10562.224, 185.615, 52597.498 20/05/08,10:52:26,14,09,1, 11.9,1,1, 2.809, 10562.220, 185.601, 52597.552 20/05/08,10:52:26,15,09,1, 11.9,1,1, 2.809, 10562.258, 185.590, 52597.633 20/05/08,10:52:26,16,09,1, 11.9,1,1, 2.809, 10562.224, 185.603, 52597.546 20/05/08,10:52:26,17,09,1, 11.9,1,1, 2.809, 10562.234, 185.606, 52597.509 20/05/08,10:52:26,18,09,1, 11.9,1,1, 2.809, 10562.272, 185.574, 52597.413 20/05/08,10:52:26,19,09,1, 11.9,1,1, 2.809, 10562.264, 185.606, 52597.401 20/05/08,10:52:27,00,09,1, 11.9,1,1, 2.809, 10562.333, 185.654, 52597.504 20/05/08,10:52:27,01,09,1, 11.9,1,1, 2.809, 10562.265, 185.638, 52597.444 20/05/08,10:52:27,02,09,1, 11.9,1,1, 2.809, 10562.268, 185.632, 52597.527 20/05/08,10:52:27,03,09,1, 11.9,1,1, 2.809, 10562.292, 185.651, 52597.598 20/05/08,10:52:27,04,09,1, 11.9,1,1, 2.809, 10562.291, 185.696, 52597.617 20/05/08,10:52:27,05,09,1, 11.9,1,1, 2.809, 10562.314, 185.663, 52597.600 20/05/08,10:52:27,06,09,1, 11.9,1,1, 2.809, 10562.277, 185.655, 52597.475 20/05/08,10:52:27,07,09,1, 11.9,1,1, 2.809, 10562.290, 185.670, 52597.433 20/05/08,10:52:27,08,09,1, 11.9,1,1, 2.809, 10562.310, 185.681, 52597.452 20/05/08,10:52:27,09,09,1, 11.9,1,1, 2.809, 10562.325, 185.648, 52597.430 20/05/08,10:52:27,10,09,1, 11.9,1,1, 2.809, 10562.320, 185.663, 52597.500 20/05/08,10:52:27,11,09,1, 11.9,1,1, 2.809, 10562.317, 185.662, 52597.591 20/05/08,10:52:27,12,09,1, 11.9,1,1, 2.809, 10562.341, 185.655, 52597.572 20/05/08,10:52:27,13,09,1, 11.9,1,1, 2.809, 10562.311, 185.626, 52597.585 20/05/08,10:52:27,14,09,1, 11.9,1,1, 2.809, 10562.322, 185.643, 52597.573 20/05/08,10:52:27,15,09,1, 11.9,1,1, 2.809, 10562.332, 185.639, 52597.475 20/05/08,10:52:27,16,09,1, 11.9,1,1, 2.809, 10562.324, 185.623, 52597.425 20/05/08,10:52:27,17,09,1, 11.9,1,1, 2.809, 10562.327, 185.627, 52597.429 20/05/08,10:52:27,18,09,1, 11.9,1,1, 2.809, 10562.345, 185.610, 52597.424 20/05/08,10:52:27,19,09,1, 11.9,1,1, 2.809, 10562.337, 185.654, 52597.504 20/05/08,10:52:28,00,08,1, 11.8,1,1, 2.813, 10562.458, 185.669, 52597.570 20/05/08,10:52:28,01,08,1, 11.8,1,1, 2.813, 10562.401, 185.647, 52597.600 20/05/08,10:52:28,02,08,1, 11.8,1,1, 2.813, 10562.365, 185.680, 52597.565 20/05/08,10:52:28,03,08,1, 11.8,1,1, 2.813, 10562.386, 185.665, 52597.574 20/05/08,10:52:28,04,08,1, 11.8,1,1, 2.813, 10562.420, 185.670, 52597.473 20/05/08,10:52:28,05,08,1, 11.8,1,1, 2.813, 10562.393, 185.631, 52597.440 20/05/08,10:52:28,06,08,1, 11.8,1,1, 2.813, 10562.431, 185.664, 52597.477 20/05/08,10:52:28,07,08,1, 11.8,1,1, 2.813, 10562.436, 185.691, 52597.492 20/05/08,10:52:28,08,08,1, 11.8,1,1, 2.813, 10562.417, 185.669, 52597.536 20/05/08,10:52:28,09,08,1, 11.8,1,1, 2.813, 10562.415, 185.680, 52597.573 20/05/08,10:52:28,10,08,1, 11.8,1,1, 2.813, 10562.416, 185.695, 52597.596 20/05/08,10:52:28,11,08,1, 11.8,1,1, 2.813, 10562.422, 185.682, 52597.566 20/05/08,10:52:28,12,08,1, 11.8,1,1, 2.813, 10562.413, 185.670, 52597.550 20/05/08,10:52:28,13,08,1, 11.8,1,1, 2.813, 10562.431, 185.642, 52597.444 20/05/08,10:52:28,14,08,1, 11.8,1,1, 2.813, 10562.437, 185.644, 52597.427 20/05/08,10:52:28,15,08,1, 11.8,1,1, 2.813, 10562.469, 185.649, 52597.416 20/05/08,10:52:28,16,08,1, 11.8,1,1, 2.813, 10562.443, 185.635, 52597.453 20/05/08,10:52:28,17,08,1, 11.8,1,1, 2.813, 10562.411, 185.658, 52597.505 20/05/08,10:52:28,18,08,1, 11.8,1,1, 2.813, 10562.480, 185.695, 52597.556 20/05/08,10:52:28,19,08,1, 11.8,1,1, 2.813, 10562.461, 185.669, 52597.570 20/05/08,10:52:29,00,09,1, 11.8,1,1, 2.814, 10562.558, 185.765, 52597.510 20/05/08,10:52:29,01,09,1, 11.8,1,1, 2.814, 10562.478, 185.700, 52597.489 20/05/08,10:52:29,02,09,1, 11.8,1,1, 2.814, 10562.486, 185.684, 52597.457 20/05/08,10:52:29,03,09,1, 11.8,1,1, 2.814, 10562.500, 185.723, 52597.425 20/05/08,10:52:29,04,09,1, 11.8,1,1, 2.814, 10562.490, 185.706, 52597.438 20/05/08,10:52:29,05,09,1, 11.8,1,1, 2.814, 10562.508, 185.733, 52597.514 20/05/08,10:52:29,06,09,1, 11.8,1,1, 2.814, 10562.517, 185.740, 52597.577 20/05/08,10:52:29,07,09,1, 11.8,1,1, 2.814, 10562.504, 185.745, 52597.610 20/05/08,10:52:29,08,09,1, 11.8,1,1, 2.814, 10562.499, 185.741, 52597.576 20/05/08,10:52:29,09,09,1, 11.8,1,1, 2.814, 10562.523, 185.717, 52597.539 20/05/08,10:52:29,10,09,1, 11.8,1,1, 2.814, 10562.519, 185.732, 52597.472 20/05/08,10:52:29,11,09,1, 11.8,1,1, 2.814, 10562.522, 185.731, 52597.419 20/05/08,10:52:29,12,09,1, 11.8,1,1, 2.814, 10562.557, 185.728, 52597.465 20/05/08,10:52:29,13,09,1, 11.8,1,1, 2.814, 10562.528, 185.716, 52597.445 20/05/08,10:52:29,14,09,1, 11.8,1,1, 2.814, 10562.539, 185.732, 52597.493 20/05/08,10:52:29,15,09,1, 11.8,1,1, 2.814, 10562.579, 185.745, 52597.585 20/05/08,10:52:29,16,09,1, 11.8,1,1, 2.814, 10562.546, 185.727, 52597.656 20/05/08,10:52:29,17,09,1, 11.8,1,1, 2.814, 10562.575, 185.755, 52597.568 20/05/08,10:52:29,18,09,1, 11.8,1,1, 2.814, 10562.582, 185.727, 52597.532 20/05/08,10:52:29,19,09,1, 11.8,1,1, 2.814, 10562.565, 185.765, 52597.510 20/05/08,10:52:30,00,09,1, 11.9,1,1, 2.813, 10562.700, 185.778, 52597.478 20/05/08,10:52:30,01,09,1, 11.9,1,1, 2.813, 10562.598, 185.740, 52597.439 20/05/08,10:52:30,02,09,1, 11.9,1,1, 2.813, 10562.609, 185.786, 52597.555 20/05/08,10:52:30,03,09,1, 11.9,1,1, 2.813, 10562.596, 185.784, 52597.582 20/05/08,10:52:30,04,09,1, 11.9,1,1, 2.813, 10562.603, 185.798, 52597.663 20/05/08,10:52:30,05,09,1, 11.9,1,1, 2.813, 10562.601, 185.806, 52597.661 20/05/08,10:52:30,06,09,1, 11.9,1,1, 2.813, 10562.633, 185.797, 52597.645 20/05/08,10:52:30,07,09,1, 11.9,1,1, 2.813, 10562.622, 185.797, 52597.535 20/05/08,10:52:30,08,09,1, 11.9,1,1, 2.813, 10562.637, 185.779, 52597.505 20/05/08,10:52:30,09,09,1, 11.9,1,1, 2.813, 10562.650, 185.769, 52597.422 20/05/08,10:52:30,10,09,1, 11.9,1,1, 2.813, 10562.658, 185.757, 52597.470 20/05/08,10:52:30,11,09,1, 11.9,1,1, 2.813, 10562.663, 185.768, 52597.524 20/05/08,10:52:30,12,09,1, 11.9,1,1, 2.813, 10562.646, 185.742, 52597.554 20/05/08,10:52:30,13,09,1, 11.9,1,1, 2.813, 10562.650, 185.763, 52597.620 20/05/08,10:52:30,14,09,1, 11.9,1,1, 2.813, 10562.667, 185.764, 52597.624 20/05/08,10:52:30,15,09,1, 11.9,1,1, 2.813, 10562.671, 185.757, 52597.541 20/05/08,10:52:30,16,09,1, 11.9,1,1, 2.813, 10562.705, 185.741, 52597.506 20/05/08,10:52:30,17,09,1, 11.9,1,1, 2.813, 10562.720, 185.781, 52597.448 20/05/08,10:52:30,18,09,1, 11.9,1,1, 2.813, 10562.764, 185.770, 52597.477 20/05/08,10:52:30,19,09,1, 11.9,1,1, 2.813, 10562.703, 185.778, 52597.478 20/05/08,10:52:31,00,09,1, 11.9,1,1, 2.809, 10562.842, 185.828, 52597.627 20/05/08,10:52:31,01,09,1, 11.9,1,1, 2.809, 10562.749, 185.816, 52597.628 20/05/08,10:52:31,02,09,1, 11.9,1,1, 2.809, 10562.746, 185.801, 52597.628 20/05/08,10:52:31,03,09,1, 11.9,1,1, 2.809, 10562.749, 185.813, 52597.611 20/05/08,10:52:31,04,09,1, 11.9,1,1, 2.809, 10562.749, 185.796, 52597.607 20/05/08,10:52:31,05,09,1, 11.9,1,1, 2.809, 10562.765, 185.792, 52597.535 20/05/08,10:52:31,06,09,1, 11.9,1,1, 2.809, 10562.761, 185.805, 52597.481 20/05/08,10:52:31,07,09,1, 11.9,1,1, 2.809, 10562.803, 185.799, 52597.447 20/05/08,10:52:31,08,09,1, 11.9,1,1, 2.809, 10562.816, 185.802, 52597.473 20/05/08,10:52:31,09,09,1, 11.9,1,1, 2.809, 10562.789, 185.805, 52597.510 20/05/08,10:52:31,10,09,1, 11.9,1,1, 2.809, 10562.795, 185.781, 52597.571 20/05/08,10:52:31,11,09,1, 11.9,1,1, 2.809, 10562.808, 185.798, 52597.626 20/05/08,10:52:31,12,09,1, 11.9,1,1, 2.809, 10562.768, 185.780, 52597.572 20/05/08,10:52:31,13,09,1, 11.9,1,1, 2.809, 10562.808, 185.777, 52597.531 20/05/08,10:52:31,14,09,1, 11.9,1,1, 2.809, 10562.831, 185.813, 52597.493 20/05/08,10:52:31,15,09,1, 11.9,1,1, 2.809, 10562.831, 185.784, 52597.435 20/05/08,10:52:31,16,09,1, 11.9,1,1, 2.809, 10562.833, 185.775, 52597.443 20/05/08,10:52:31,17,09,1, 11.9,1,1, 2.809, 10562.848, 185.827, 52597.455 20/05/08,10:52:31,18,09,1, 11.9,1,1, 2.809, 10562.876, 185.825, 52597.573 20/05/08,10:52:31,19,09,1, 11.9,1,1, 2.809, 10562.842, 185.828, 52597.627 20/05/08,10:52:32,00,08,1, 11.8,1,1, 2.812, 10562.959, 185.910, 52597.606 20/05/08,10:52:32,01,08,1, 11.8,1,1, 2.812, 10562.863, 185.842, 52597.632 20/05/08,10:52:32,02,08,1, 11.8,1,1, 2.812, 10562.878, 185.815, 52597.560 20/05/08,10:52:32,03,08,1, 11.8,1,1, 2.812, 10562.889, 185.840, 52597.500 20/05/08,10:52:32,04,08,1, 11.8,1,1, 2.812, 10562.885, 185.858, 52597.467 20/05/08,10:52:32,05,08,1, 11.8,1,1, 2.812, 10562.877, 185.845, 52597.436 20/05/08,10:52:32,06,08,1, 11.8,1,1, 2.812, 10562.905, 185.828, 52597.484 20/05/08,10:52:32,07,08,1, 11.8,1,1, 2.812, 10562.877, 185.836, 52597.505 20/05/08,10:52:32,08,08,1, 11.8,1,1, 2.812, 10562.904, 185.867, 52597.630 20/05/08,10:52:32,09,08,1, 11.8,1,1, 2.812, 10562.917, 185.881, 52597.645 20/05/08,10:52:32,10,08,1, 11.8,1,1, 2.812, 10562.911, 185.838, 52597.565 20/05/08,10:52:32,11,08,1, 11.8,1,1, 2.812, 10562.893, 185.826, 52597.565 20/05/08,10:52:32,12,08,1, 11.8,1,1, 2.812, 10562.945, 185.844, 52597.500 20/05/08,10:52:32,13,08,1, 11.8,1,1, 2.812, 10562.936, 185.828, 52597.452 20/05/08,10:52:32,14,08,1, 11.8,1,1, 2.812, 10562.936, 185.850, 52597.492 20/05/08,10:52:32,15,08,1, 11.8,1,1, 2.812, 10562.961, 185.863, 52597.518 20/05/08,10:52:32,16,08,1, 11.8,1,1, 2.812, 10562.967, 185.872, 52597.582 20/05/08,10:52:32,17,08,1, 11.8,1,1, 2.812, 10562.972, 185.874, 52597.606 20/05/08,10:52:32,18,08,1, 11.8,1,1, 2.812, 10562.915, 185.900, 52597.476 20/05/08,10:52:32,19,08,1, 11.8,1,1, 2.812, 10562.960, 185.910, 52597.606 20/05/08,10:52:33,00,09,1, 11.8,1,1, 2.815, 10563.142, 185.876, 52597.514 20/05/08,10:52:33,01,09,1, 11.8,1,1, 2.815, 10562.972, 185.916, 52597.536 20/05/08,10:52:33,02,09,1, 11.8,1,1, 2.815, 10562.977, 185.900, 52597.458 20/05/08,10:52:33,03,09,1, 11.8,1,1, 2.815, 10562.988, 185.886, 52597.456 20/05/08,10:52:33,04,09,1, 11.8,1,1, 2.815, 10563.014, 185.903, 52597.532 20/05/08,10:52:33,05,09,1, 11.8,1,1, 2.815, 10563.028, 185.878, 52597.634 20/05/08,10:52:33,06,09,1, 11.8,1,1, 2.815, 10563.012, 185.884, 52597.657 20/05/08,10:52:33,07,09,1, 11.8,1,1, 2.815, 10563.061, 185.881, 52597.653 20/05/08,10:52:33,08,09,1, 11.8,1,1, 2.815, 10563.018, 185.877, 52597.620 20/05/08,10:52:33,09,09,1, 11.8,1,1, 2.815, 10563.051, 185.871, 52597.376 20/05/08,10:52:33,10,09,1, 11.8,1,1, 2.815, 10563.008, 185.843, 52597.503 20/05/08,10:52:33,11,09,1, 11.8,1,1, 2.815, 10563.034, 185.869, 52597.481 20/05/08,10:52:33,12,09,1, 11.8,1,1, 2.815, 10563.080, 185.877, 52597.472 20/05/08,10:52:33,13,09,1, 11.8,1,1, 2.815, 10563.084, 185.846, 52597.497 20/05/08,10:52:33,14,09,1, 11.8,1,1, 2.815, 10563.082, 185.861, 52597.529 20/05/08,10:52:33,15,09,1, 11.8,1,1, 2.815, 10563.069, 185.870, 52597.593 20/05/08,10:52:33,16,09,1, 11.8,1,1, 2.815, 10563.119, 185.893, 52597.580 20/05/08,10:52:33,17,09,1, 11.8,1,1, 2.815, 10563.123, 185.872, 52597.599 20/05/08,10:52:33,18,09,1, 11.8,1,1, 2.815, 10563.149, 185.882, 52597.542 20/05/08,10:52:33,19,09,1, 11.8,1,1, 2.815, 10563.148, 185.876, 52597.514 20/05/08,10:52:34,00,09,1, 11.9,1,1, 2.811, 10563.276, 185.908, 52597.511 20/05/08,10:52:34,01,09,1, 11.9,1,1, 2.811, 10563.164, 185.880, 52597.457 20/05/08,10:52:34,02,09,1, 11.9,1,1, 2.811, 10563.155, 185.876, 52597.535 20/05/08,10:52:34,03,09,1, 11.9,1,1, 2.811, 10563.182, 185.875, 52597.585 20/05/08,10:52:34,04,09,1, 11.9,1,1, 2.811, 10563.160, 185.903, 52597.630 20/05/08,10:52:34,05,09,1, 11.9,1,1, 2.811, 10563.176, 185.860, 52597.635 20/05/08,10:52:34,06,09,1, 11.9,1,1, 2.811, 10563.168, 185.873, 52597.581 20/05/08,10:52:34,07,09,1, 11.9,1,1, 2.811, 10563.184, 185.833, 52597.518 20/05/08,10:52:34,08,09,1, 11.9,1,1, 2.811, 10563.171, 185.839, 52597.444 20/05/08,10:52:34,09,09,1, 11.9,1,1, 2.811, 10563.190, 185.864, 52597.437 20/05/08,10:52:34,10,09,1, 11.9,1,1, 2.811, 10563.208, 185.820, 52597.430 20/05/08,10:52:34,11,09,1, 11.9,1,1, 2.811, 10563.207, 185.852, 52597.519 20/05/08,10:52:34,12,09,1, 11.9,1,1, 2.811, 10563.196, 185.857, 52597.575 20/05/08,10:52:34,13,09,1, 11.9,1,1, 2.811, 10563.246, 185.866, 52597.580 20/05/08,10:52:34,14,09,1, 11.9,1,1, 2.811, 10563.195, 185.868, 52597.582 20/05/08,10:52:34,15,09,1, 11.9,1,1, 2.811, 10563.240, 185.869, 52597.565 20/05/08,10:52:34,16,09,1, 11.9,1,1, 2.811, 10563.266, 185.874, 52597.443 20/05/08,10:52:34,17,09,1, 11.9,1,1, 2.811, 10563.260, 185.855, 52597.398 20/05/08,10:52:34,18,09,1, 11.9,1,1, 2.811, 10563.282, 185.897, 52597.442 20/05/08,10:52:34,19,09,1, 11.9,1,1, 2.811, 10563.281, 185.908, 52597.511 20/05/08,10:52:35,00,08,1, 11.9,1,1, 2.811, 10563.418, 185.938, 52597.705 20/05/08,10:52:35,01,08,1, 11.9,1,1, 2.811, 10563.300, 185.916, 52597.582 20/05/08,10:52:35,02,08,1, 11.9,1,1, 2.811, 10563.279, 185.931, 52597.636 20/05/08,10:52:35,03,08,1, 11.9,1,1, 2.811, 10563.317, 185.918, 52597.677 20/05/08,10:52:35,04,08,1, 11.9,1,1, 2.811, 10563.301, 185.943, 52597.617 20/05/08,10:52:35,05,08,1, 11.9,1,1, 2.811, 10563.349, 185.957, 52597.588 20/05/08,10:52:35,06,08,1, 11.9,1,1, 2.811, 10563.321, 185.942, 52597.521 20/05/08,10:52:35,07,08,1, 11.9,1,1, 2.811, 10563.351, 185.923, 52597.611 20/05/08,10:52:35,08,08,1, 11.9,1,1, 2.811, 10563.330, 185.956, 52597.673 20/05/08,10:52:35,09,08,1, 11.9,1,1, 2.811, 10563.382, 185.968, 52597.692 20/05/08,10:52:35,10,08,1, 11.9,1,1, 2.811, 10563.379, 185.932, 52597.722 20/05/08,10:52:35,11,08,1, 11.9,1,1, 2.811, 10563.365, 185.958, 52597.724 20/05/08,10:52:35,12,08,1, 11.9,1,1, 2.811, 10563.368, 185.973, 52597.707 20/05/08,10:52:35,13,08,1, 11.9,1,1, 2.811, 10563.345, 185.944, 52597.599 20/05/08,10:52:35,14,08,1, 11.9,1,1, 2.811, 10563.384, 185.934, 52597.470 20/05/08,10:52:35,15,08,1, 11.9,1,1, 2.811, 10563.379, 185.951, 52597.618 20/05/08,10:52:35,16,08,1, 11.9,1,1, 2.811, 10563.392, 185.948, 52597.608 20/05/08,10:52:35,17,08,1, 11.9,1,1, 2.811, 10563.414, 185.955, 52597.705 20/05/08,10:52:35,18,08,1, 11.9,1,1, 2.811, 10563.413, 185.967, 52597.757 20/05/08,10:52:35,19,08,1, 11.9,1,1, 2.811, 10563.420, 185.938, 52597.705 20/05/08,10:52:36,00,08,1, 11.9,1,1, 2.815, 10563.576, 185.953, 52597.657 20/05/08,10:52:36,01,08,1, 11.9,1,1, 2.815, 10563.399, 185.957, 52597.706 20/05/08,10:52:36,02,08,1, 11.9,1,1, 2.815, 10563.438, 185.932, 52597.648 20/05/08,10:52:36,03,08,1, 11.9,1,1, 2.815, 10563.439, 185.930, 52597.573 20/05/08,10:52:36,04,08,1, 11.9,1,1, 2.815, 10563.485, 185.939, 52597.578 20/05/08,10:52:36,05,08,1, 11.9,1,1, 2.815, 10563.456, 185.938, 52597.585 20/05/08,10:52:36,06,08,1, 11.9,1,1, 2.815, 10563.469, 185.949, 52597.671 20/05/08,10:52:36,07,08,1, 11.9,1,1, 2.815, 10563.503, 185.981, 52597.735 20/05/08,10:52:36,08,08,1, 11.9,1,1, 2.815, 10563.486, 185.973, 52597.756 20/05/08,10:52:36,09,08,1, 11.9,1,1, 2.815, 10563.498, 185.944, 52597.717 20/05/08,10:52:36,10,08,1, 11.9,1,1, 2.815, 10563.500, 185.909, 52597.644 20/05/08,10:52:36,11,08,1, 11.9,1,1, 2.815, 10563.508, 185.946, 52597.562 20/05/08,10:52:36,12,08,1, 11.9,1,1, 2.815, 10563.517, 185.934, 52597.582 20/05/08,10:52:36,13,08,1, 11.9,1,1, 2.815, 10563.535, 185.938, 52597.607 20/05/08,10:52:36,14,08,1, 11.9,1,1, 2.815, 10563.536, 185.937, 52597.592 20/05/08,10:52:36,15,08,1, 11.9,1,1, 2.815, 10563.547, 185.948, 52597.635 20/05/08,10:52:36,16,08,1, 11.9,1,1, 2.815, 10563.575, 185.948, 52597.732 20/05/08,10:52:36,17,08,1, 11.9,1,1, 2.815, 10563.553, 185.947, 52597.722 20/05/08,10:52:36,18,08,1, 11.9,1,1, 2.815, 10563.572, 185.931, 52597.706 20/05/08,10:52:36,19,08,1, 11.9,1,1, 2.815, 10563.581, 185.953, 52597.657 20/05/08,10:52:37,00,08,1, 11.9,1,1, 2.808, 10563.751, 185.919, 52597.535 20/05/08,10:52:37,01,08,1, 11.9,1,1, 2.808, 10563.594, 185.920, 52597.546 20/05/08,10:52:37,02,08,1, 11.9,1,1, 2.808, 10563.633, 185.903, 52597.545 20/05/08,10:52:37,03,08,1, 11.9,1,1, 2.808, 10563.621, 185.906, 52597.619 20/05/08,10:52:37,04,08,1, 11.9,1,1, 2.808, 10563.622, 185.917, 52597.651 20/05/08,10:52:37,05,08,1, 11.9,1,1, 2.808, 10563.645, 185.938, 52597.688 20/05/08,10:52:37,06,08,1, 11.9,1,1, 2.808, 10563.645, 185.929, 52597.761 20/05/08,10:52:37,07,08,1, 11.9,1,1, 2.808, 10563.654, 185.941, 52597.707 20/05/08,10:52:37,08,08,1, 11.9,1,1, 2.808, 10563.648, 185.919, 52597.634 20/05/08,10:52:37,09,08,1, 11.9,1,1, 2.808, 10563.665, 185.919, 52597.599 20/05/08,10:52:37,10,08,1, 11.9,1,1, 2.808, 10563.670, 185.917, 52597.582 20/05/08,10:52:37,11,08,1, 11.9,1,1, 2.808, 10563.692, 185.890, 52597.553 20/05/08,10:52:37,12,08,1, 11.9,1,1, 2.808, 10563.661, 185.917, 52597.567 20/05/08,10:52:37,13,08,1, 11.9,1,1, 2.808, 10563.708, 185.921, 52597.641 20/05/08,10:52:37,14,08,1, 11.9,1,1, 2.808, 10563.737, 185.927, 52597.655 20/05/08,10:52:37,15,08,1, 11.9,1,1, 2.808, 10563.723, 185.931, 52597.705 20/05/08,10:52:37,16,08,1, 11.9,1,1, 2.808, 10563.719, 185.965, 52597.965 20/05/08,10:52:37,17,08,1, 11.9,1,1, 2.808, 10563.751, 185.921, 52597.608 20/05/08,10:52:37,18,08,1, 11.9,1,1, 2.808, 10563.750, 185.931, 52597.597 20/05/08,10:52:37,19,08,1, 11.9,1,1, 2.808, 10563.756, 185.919, 52597.535 20/05/08,10:52:38,00,09,1, 11.8,1,1, 2.813, 10563.877, 185.921, 52597.646 20/05/08,10:52:38,01,09,1, 11.8,1,1, 2.813, 10563.757, 185.919, 52597.609 20/05/08,10:52:38,02,09,1, 11.8,1,1, 2.813, 10563.736, 185.938, 52597.705 20/05/08,10:52:38,03,09,1, 11.8,1,1, 2.813, 10563.750, 185.938, 52597.724 20/05/08,10:52:38,04,09,1, 11.8,1,1, 2.813, 10563.768, 185.952, 52597.709 20/05/08,10:52:38,05,09,1, 11.8,1,1, 2.813, 10563.755, 185.945, 52597.702 20/05/08,10:52:38,06,09,1, 11.8,1,1, 2.813, 10563.769, 185.932, 52597.660 20/05/08,10:52:38,07,09,1, 11.8,1,1, 2.813, 10563.797, 185.922, 52597.565 20/05/08,10:52:38,08,09,1, 11.8,1,1, 2.813, 10563.777, 185.925, 52597.583 20/05/08,10:52:38,09,09,1, 11.8,1,1, 2.813, 10563.800, 185.939, 52597.552 20/05/08,10:52:38,10,09,1, 11.8,1,1, 2.813, 10563.805, 185.927, 52597.626 20/05/08,10:52:38,11,09,1, 11.8,1,1, 2.813, 10563.787, 185.961, 52597.717 20/05/08,10:52:38,12,09,1, 11.8,1,1, 2.813, 10563.813, 185.972, 52597.726 20/05/08,10:52:38,13,09,1, 11.8,1,1, 2.813, 10563.829, 185.934, 52597.745 20/05/08,10:52:38,14,09,1, 11.8,1,1, 2.813, 10563.819, 185.928, 52597.686 20/05/08,10:52:38,15,09,1, 11.8,1,1, 2.813, 10563.855, 185.961, 52597.675 20/05/08,10:52:38,16,09,1, 11.8,1,1, 2.813, 10563.828, 185.940, 52597.553 20/05/08,10:52:38,17,09,1, 11.8,1,1, 2.813, 10563.835, 185.933, 52597.598 20/05/08,10:52:38,18,09,1, 11.8,1,1, 2.813, 10563.867, 185.947, 52597.594 20/05/08,10:52:38,19,09,1, 11.8,1,1, 2.813, 10563.884, 185.921, 52597.646 20/05/08,10:52:39,00,09,1, 11.9,1,1, 2.809, 10564.002, 185.903, 52597.713 20/05/08,10:52:39,01,09,1, 11.9,1,1, 2.809, 10563.859, 185.966, 52597.726 20/05/08,10:52:39,02,09,1, 11.9,1,1, 2.809, 10563.876, 185.956, 52597.745 20/05/08,10:52:39,03,09,1, 11.9,1,1, 2.809, 10563.882, 185.943, 52597.700 20/05/08,10:52:39,04,09,1, 11.9,1,1, 2.809, 10563.885, 185.965, 52597.667 20/05/08,10:52:39,05,09,1, 11.9,1,1, 2.809, 10563.883, 185.961, 52597.584 20/05/08,10:52:39,06,09,1, 11.9,1,1, 2.809, 10563.918, 185.918, 52597.548 20/05/08,10:52:39,07,09,1, 11.9,1,1, 2.809, 10563.903, 185.922, 52597.545 20/05/08,10:52:39,08,09,1, 11.9,1,1, 2.809, 10563.934, 185.943, 52597.640 20/05/08,10:52:39,09,09,1, 11.9,1,1, 2.809, 10563.922, 185.931, 52597.656 20/05/08,10:52:39,10,09,1, 11.9,1,1, 2.809, 10563.943, 185.935, 52597.719 20/05/08,10:52:39,11,09,1, 11.9,1,1, 2.809, 10563.943, 185.931, 52597.738 20/05/08,10:52:39,12,09,1, 11.9,1,1, 2.809, 10563.927, 185.929, 52597.669 20/05/08,10:52:39,13,09,1, 11.9,1,1, 2.809, 10563.956, 185.914, 52597.597 20/05/08,10:52:39,14,09,1, 11.9,1,1, 2.809, 10563.964, 185.913, 52597.553 20/05/08,10:52:39,15,09,1, 11.9,1,1, 2.809, 10563.969, 185.908, 52597.529 20/05/08,10:52:39,16,09,1, 11.9,1,1, 2.809, 10563.972, 185.897, 52597.560 20/05/08,10:52:39,17,09,1, 11.9,1,1, 2.809, 10563.997, 185.918, 52597.586 20/05/08,10:52:39,18,09,1, 11.9,1,1, 2.809, 10563.980, 185.893, 52597.662 20/05/08,10:52:39,19,09,1, 11.9,1,1, 2.809, 10564.009, 185.903, 52597.713 20/05/08,10:52:40,00,09,1, 11.8,1,1, 2.810, 10564.144, 185.895, 52597.571 20/05/08,10:52:40,01,09,1, 11.8,1,1, 2.810, 10564.011, 185.903, 52597.666 20/05/08,10:52:40,02,09,1, 11.8,1,1, 2.810, 10564.016, 185.895, 52597.576 20/05/08,10:52:40,03,09,1, 11.8,1,1, 2.810, 10564.029, 185.876, 52597.441 20/05/08,10:52:40,04,09,1, 11.8,1,1, 2.810, 10564.032, 185.873, 52597.470 20/05/08,10:52:40,05,09,1, 11.8,1,1, 2.810, 10564.009, 185.856, 52597.513 20/05/08,10:52:40,06,09,1, 11.8,1,1, 2.810, 10564.060, 185.861, 52597.571 20/05/08,10:52:40,07,09,1, 11.8,1,1, 2.810, 10564.056, 185.862, 52597.569 20/05/08,10:52:40,08,09,1, 11.8,1,1, 2.810, 10564.053, 185.859, 52597.601 20/05/08,10:52:40,09,09,1, 11.8,1,1, 2.810, 10564.046, 185.858, 52597.578 20/05/08,10:52:40,10,09,1, 11.8,1,1, 2.810, 10564.115, 185.868, 52597.285 20/05/08,10:52:40,11,09,1, 11.8,1,1, 2.810, 10564.065, 185.891, 52597.423 20/05/08,10:52:40,12,09,1, 11.8,1,1, 2.810, 10564.083, 185.894, 52597.484 20/05/08,10:52:40,13,09,1, 11.8,1,1, 2.810, 10564.110, 185.855, 52597.449 20/05/08,10:52:40,14,09,1, 11.8,1,1, 2.810, 10564.098, 185.872, 52597.499 20/05/08,10:52:40,15,09,1, 11.8,1,1, 2.810, 10564.128, 185.877, 52597.538 20/05/08,10:52:40,16,09,1, 11.8,1,1, 2.810, 10564.149, 185.898, 52597.518 20/05/08,10:52:40,17,09,1, 11.8,1,1, 2.810, 10564.145, 185.891, 52597.613 20/05/08,10:52:40,18,09,1, 11.8,1,1, 2.810, 10564.155, 185.886, 52597.628 20/05/08,10:52:40,19,09,1, 11.8,1,1, 2.810, 10564.152, 185.895, 52597.571 20/05/08,10:52:41,00,09,1, 11.9,1,1, 2.809, 10564.202, 185.887, 52597.445 20/05/08,10:52:41,01,09,1, 11.9,1,1, 2.809, 10564.167, 185.853, 52597.534 20/05/08,10:52:41,02,09,1, 11.9,1,1, 2.809, 10564.121, 185.856, 52597.498 20/05/08,10:52:41,03,09,1, 11.9,1,1, 2.809, 10564.157, 185.901, 52597.585 20/05/08,10:52:41,04,09,1, 11.9,1,1, 2.809, 10564.169, 185.889, 52597.561 20/05/08,10:52:41,05,09,1, 11.9,1,1, 2.809, 10564.139, 185.877, 52597.620 20/05/08,10:52:41,06,09,1, 11.9,1,1, 2.809, 10564.136, 185.856, 52597.601 20/05/08,10:52:41,07,09,1, 11.9,1,1, 2.809, 10564.171, 185.878, 52597.563 20/05/08,10:52:41,08,09,1, 11.9,1,1, 2.809, 10564.166, 185.857, 52597.506 20/05/08,10:52:41,09,09,1, 11.9,1,1, 2.809, 10564.179, 185.880, 52597.503 20/05/08,10:52:41,10,09,1, 11.9,1,1, 2.809, 10564.186, 185.894, 52597.466 20/05/08,10:52:41,11,09,1, 11.9,1,1, 2.809, 10564.196, 185.884, 52597.459 20/05/08,10:52:41,12,09,1, 11.9,1,1, 2.809, 10564.229, 185.903, 52597.512 20/05/08,10:52:41,13,09,1, 11.9,1,1, 2.809, 10564.219, 185.900, 52597.554 20/05/08,10:52:41,14,09,1, 11.9,1,1, 2.809, 10564.226, 185.905, 52597.639 20/05/08,10:52:41,15,09,1, 11.9,1,1, 2.809, 10564.225, 185.906, 52597.480 20/05/08,10:52:41,16,09,1, 11.9,1,1, 2.809, 10564.195, 185.925, 52597.561 20/05/08,10:52:41,17,09,1, 11.9,1,1, 2.809, 10564.211, 185.890, 52597.555 20/05/08,10:52:41,18,09,1, 11.9,1,1, 2.809, 10564.249, 185.886, 52597.503 20/05/08,10:52:41,19,09,1, 11.9,1,1, 2.809, 10564.210, 185.887, 52597.445 20/05/08,10:52:42,00,08,1, 11.9,1,1, 2.809, 10564.336, 185.868, 52597.568 20/05/08,10:52:42,01,08,1, 11.9,1,1, 2.809, 10564.258, 185.897, 52597.539 20/05/08,10:52:42,02,08,1, 11.9,1,1, 2.809, 10564.243, 185.869, 52597.606 20/05/08,10:52:42,03,08,1, 11.9,1,1, 2.809, 10564.250, 185.872, 52597.609 20/05/08,10:52:42,04,08,1, 11.9,1,1, 2.809, 10564.245, 185.894, 52597.630 20/05/08,10:52:42,05,08,1, 11.9,1,1, 2.809, 10564.258, 185.866, 52597.587 20/05/08,10:52:42,06,08,1, 11.9,1,1, 2.809, 10564.270, 185.867, 52597.544 20/05/08,10:52:42,07,08,1, 11.9,1,1, 2.809, 10564.285, 185.866, 52597.523 20/05/08,10:52:42,08,08,1, 11.9,1,1, 2.809, 10564.277, 185.869, 52597.440 20/05/08,10:52:42,09,08,1, 11.9,1,1, 2.809, 10564.309, 185.884, 52597.510 20/05/08,10:52:42,10,08,1, 11.9,1,1, 2.809, 10564.296, 185.884, 52597.565 20/05/08,10:52:42,11,08,1, 11.9,1,1, 2.809, 10564.336, 185.880, 52597.640 20/05/08,10:52:42,12,08,1, 11.9,1,1, 2.809, 10564.325, 185.891, 52597.623 20/05/08,10:52:42,13,08,1, 11.9,1,1, 2.809, 10564.337, 185.919, 52597.648 20/05/08,10:52:42,14,08,1, 11.9,1,1, 2.809, 10564.357, 185.915, 52597.614 20/05/08,10:52:42,15,08,1, 11.9,1,1, 2.809, 10564.339, 185.892, 52597.534 20/05/08,10:52:42,16,08,1, 11.9,1,1, 2.809, 10564.328, 185.894, 52597.494 20/05/08,10:52:42,17,08,1, 11.9,1,1, 2.809, 10564.362, 185.918, 52597.507 20/05/08,10:52:42,18,08,1, 11.9,1,1, 2.809, 10564.376, 185.884, 52597.539 20/05/08,10:52:42,19,08,1, 11.9,1,1, 2.809, 10564.342, 185.868, 52597.568 20/05/08,10:52:43,00,09,1, 11.8,1,1, 2.812, 10564.452, 185.868, 52597.651 20/05/08,10:52:43,01,09,1, 11.8,1,1, 2.812, 10564.363, 185.884, 52597.677 20/05/08,10:52:43,02,09,1, 11.8,1,1, 2.812, 10564.388, 185.863, 52597.614 20/05/08,10:52:43,03,09,1, 11.8,1,1, 2.812, 10564.393, 185.848, 52597.578 20/05/08,10:52:43,04,09,1, 11.8,1,1, 2.812, 10564.386, 185.842, 52597.521 20/05/08,10:52:43,05,09,1, 11.8,1,1, 2.812, 10564.413, 185.838, 52597.513 20/05/08,10:52:43,06,09,1, 11.8,1,1, 2.812, 10564.414, 185.837, 52597.456 20/05/08,10:52:43,07,09,1, 11.8,1,1, 2.812, 10564.426, 185.840, 52597.464 20/05/08,10:52:43,08,09,1, 11.8,1,1, 2.812, 10564.417, 185.859, 52597.559 20/05/08,10:52:43,09,09,1, 11.8,1,1, 2.812, 10564.430, 185.889, 52597.621 20/05/08,10:52:43,10,09,1, 11.8,1,1, 2.812, 10564.419, 185.849, 52597.635 20/05/08,10:52:43,11,09,1, 11.8,1,1, 2.812, 10564.434, 185.874, 52597.624 20/05/08,10:52:43,12,09,1, 11.8,1,1, 2.812, 10564.428, 185.878, 52597.561 20/05/08,10:52:43,13,09,1, 11.8,1,1, 2.812, 10564.458, 185.887, 52597.533 20/05/08,10:52:43,14,09,1, 11.8,1,1, 2.812, 10564.478, 185.873, 52597.508 20/05/08,10:52:43,15,09,1, 11.8,1,1, 2.812, 10564.470, 185.868, 52597.599 20/05/08,10:52:43,16,09,1, 11.8,1,1, 2.812, 10564.466, 185.883, 52597.561 20/05/08,10:52:43,17,09,1, 11.8,1,1, 2.812, 10564.480, 185.889, 52597.677 20/05/08,10:52:43,18,09,1, 11.8,1,1, 2.812, 10564.484, 185.871, 52597.605 20/05/08,10:52:43,19,09,1, 11.8,1,1, 2.812, 10564.455, 185.868, 52597.651 20/05/08,10:52:44,00,09,1, 11.9,1,1, 2.812, 10564.553, 185.866, 52597.598 20/05/08,10:52:44,01,09,1, 11.9,1,1, 2.812, 10564.485, 185.867, 52597.554 20/05/08,10:52:44,02,09,1, 11.9,1,1, 2.812, 10564.481, 185.835, 52597.511 20/05/08,10:52:44,03,09,1, 11.9,1,1, 2.812, 10564.507, 185.854, 52597.468 20/05/08,10:52:44,04,09,1, 11.9,1,1, 2.812, 10564.515, 185.839, 52597.445 20/05/08,10:52:44,05,09,1, 11.9,1,1, 2.812, 10564.492, 185.837, 52597.493 20/05/08,10:52:44,06,09,1, 11.9,1,1, 2.812, 10564.511, 185.866, 52597.558 20/05/08,10:52:44,07,09,1, 11.9,1,1, 2.812, 10564.518, 185.846, 52597.627 20/05/08,10:52:44,08,09,1, 11.9,1,1, 2.812, 10564.512, 185.882, 52597.680 20/05/08,10:52:44,09,09,1, 11.9,1,1, 2.812, 10564.556, 185.871, 52597.629 20/05/08,10:52:44,10,09,1, 11.9,1,1, 2.812, 10564.554, 185.866, 52597.564 20/05/08,10:52:44,11,09,1, 11.9,1,1, 2.812, 10564.539, 185.876, 52597.521 20/05/08,10:52:44,12,09,1, 11.9,1,1, 2.812, 10564.551, 185.895, 52597.542 20/05/08,10:52:44,13,09,1, 11.9,1,1, 2.812, 10564.546, 185.884, 52597.516 20/05/08,10:52:44,14,09,1, 11.9,1,1, 2.812, 10564.549, 185.864, 52597.519 20/05/08,10:52:44,15,09,1, 11.9,1,1, 2.812, 10564.564, 185.906, 52597.623 20/05/08,10:52:44,16,09,1, 11.9,1,1, 2.812, 10564.589, 185.893, 52597.665 20/05/08,10:52:44,17,09,1, 11.9,1,1, 2.812, 10564.574, 185.866, 52597.687 20/05/08,10:52:44,18,09,1, 11.9,1,1, 2.812, 10564.562, 185.829, 52597.659 20/05/08,10:52:44,19,09,1, 11.9,1,1, 2.812, 10564.558, 185.866, 52597.598 20/05/08,10:52:45,00,09,1, 11.9,1,1, 2.810, 10564.644, 185.826, 52597.477 20/05/08,10:52:45,01,09,1, 11.9,1,1, 2.810, 10564.553, 185.832, 52597.484 20/05/08,10:52:45,02,09,1, 11.9,1,1, 2.810, 10564.575, 185.823, 52597.467 20/05/08,10:52:45,03,09,1, 11.9,1,1, 2.810, 10564.583, 185.846, 52597.508 20/05/08,10:52:45,04,09,1, 11.9,1,1, 2.810, 10564.591, 185.843, 52597.591 20/05/08,10:52:45,05,09,1, 11.9,1,1, 2.810, 10564.599, 185.843, 52597.643 20/05/08,10:52:45,06,09,1, 11.9,1,1, 2.810, 10564.579, 185.857, 52597.676 20/05/08,10:52:45,07,09,1, 11.9,1,1, 2.810, 10564.621, 185.888, 52597.685 20/05/08,10:52:45,08,09,1, 11.9,1,1, 2.810, 10564.611, 185.881, 52597.604 20/05/08,10:52:45,09,09,1, 11.9,1,1, 2.810, 10564.609, 185.864, 52597.556 20/05/08,10:52:45,10,09,1, 11.9,1,1, 2.810, 10564.656, 185.883, 52597.542 20/05/08,10:52:45,11,09,1, 11.9,1,1, 2.810, 10564.666, 185.879, 52597.541 20/05/08,10:52:45,12,09,1, 11.9,1,1, 2.810, 10564.635, 185.887, 52597.519 20/05/08,10:52:45,13,09,1, 11.9,1,1, 2.810, 10564.645, 185.880, 52597.542 20/05/08,10:52:45,14,09,1, 11.9,1,1, 2.810, 10564.640, 185.863, 52597.617 20/05/08,10:52:45,15,09,1, 11.9,1,1, 2.810, 10564.673, 185.874, 52597.765 20/05/08,10:52:45,16,09,1, 11.9,1,1, 2.810, 10564.658, 185.854, 52597.629 20/05/08,10:52:45,17,09,1, 11.9,1,1, 2.810, 10564.631, 185.830, 52597.581 20/05/08,10:52:45,18,09,1, 11.9,1,1, 2.810, 10564.639, 185.820, 52597.561 20/05/08,10:52:45,19,09,1, 11.9,1,1, 2.810, 10564.645, 185.826, 52597.477 20/05/08,10:52:46,00,09,1, 11.9,1,1, 2.811, 10564.778, 185.825, 52597.513 20/05/08,10:52:46,01,09,1, 11.9,1,1, 2.811, 10564.690, 185.828, 52597.485 20/05/08,10:52:46,02,09,1, 11.9,1,1, 2.811, 10564.673, 185.825, 52597.546 20/05/08,10:52:46,03,09,1, 11.9,1,1, 2.811, 10564.708, 185.840, 52597.631 20/05/08,10:52:46,04,09,1, 11.9,1,1, 2.811, 10564.711, 185.844, 52597.652 20/05/08,10:52:46,05,09,1, 11.9,1,1, 2.811, 10564.704, 185.842, 52597.583 20/05/08,10:52:46,06,09,1, 11.9,1,1, 2.811, 10564.724, 185.842, 52597.614 20/05/08,10:52:46,07,09,1, 11.9,1,1, 2.811, 10564.732, 185.850, 52597.534 20/05/08,10:52:46,08,09,1, 11.9,1,1, 2.811, 10564.725, 185.835, 52597.463 20/05/08,10:52:46,09,09,1, 11.9,1,1, 2.811, 10564.719, 185.811, 52597.489 20/05/08,10:52:46,10,09,1, 11.9,1,1, 2.811, 10564.756, 185.865, 52597.521 20/05/08,10:52:46,11,09,1, 11.9,1,1, 2.811, 10564.766, 185.848, 52597.563 20/05/08,10:52:46,12,09,1, 11.9,1,1, 2.811, 10564.783, 185.864, 52597.609 20/05/08,10:52:46,13,09,1, 11.9,1,1, 2.811, 10564.755, 185.852, 52597.642 20/05/08,10:52:46,14,09,1, 11.9,1,1, 2.811, 10564.750, 185.854, 52597.634 20/05/08,10:52:46,15,09,1, 11.9,1,1, 2.811, 10564.772, 185.857, 52597.588 20/05/08,10:52:46,16,09,1, 11.9,1,1, 2.811, 10564.783, 185.840, 52597.510 20/05/08,10:52:46,17,09,1, 11.9,1,1, 2.811, 10564.774, 185.833, 52597.455 20/05/08,10:52:46,18,09,1, 11.9,1,1, 2.811, 10564.781, 185.831, 52597.485 20/05/08,10:52:46,19,09,1, 11.9,1,1, 2.811, 10564.784, 185.825, 52597.513 20/05/08,10:52:47,00,09,1, 11.9,1,1, 2.813, 10564.870, 185.876, 52597.630 20/05/08,10:52:47,01,09,1, 11.9,1,1, 2.813, 10564.839, 185.841, 52597.628 20/05/08,10:52:47,02,09,1, 11.9,1,1, 2.813, 10564.790, 185.856, 52597.677 20/05/08,10:52:47,03,09,1, 11.9,1,1, 2.813, 10564.815, 185.850, 52597.658 20/05/08,10:52:47,04,09,1, 11.9,1,1, 2.813, 10564.792, 185.845, 52597.559 20/05/08,10:52:47,05,09,1, 11.9,1,1, 2.813, 10564.822, 185.854, 52597.528 20/05/08,10:52:47,06,09,1, 11.9,1,1, 2.813, 10564.823, 185.874, 52597.503 20/05/08,10:52:47,07,09,1, 11.9,1,1, 2.813, 10564.829, 185.863, 52597.522 20/05/08,10:52:47,08,09,1, 11.9,1,1, 2.813, 10564.829, 185.859, 52597.514 20/05/08,10:52:47,09,09,1, 11.9,1,1, 2.813, 10564.847, 185.884, 52597.631 20/05/08,10:52:47,10,09,1, 11.9,1,1, 2.813, 10564.856, 185.888, 52597.652 20/05/08,10:52:47,11,09,1, 11.9,1,1, 2.813, 10564.843, 185.884, 52597.641 20/05/08,10:52:47,12,09,1, 11.9,1,1, 2.813, 10564.834, 185.899, 52597.612 20/05/08,10:52:47,13,09,1, 11.9,1,1, 2.813, 10564.880, 185.906, 52597.455 20/05/08,10:52:47,14,09,1, 11.9,1,1, 2.813, 10564.907, 185.853, 52597.497 20/05/08,10:52:47,15,09,1, 11.9,1,1, 2.813, 10564.855, 185.885, 52597.456 20/05/08,10:52:47,16,09,1, 11.9,1,1, 2.813, 10564.901, 185.889, 52597.474 20/05/08,10:52:47,17,09,1, 11.9,1,1, 2.813, 10564.870, 185.863, 52597.527 20/05/08,10:52:47,18,09,1, 11.9,1,1, 2.813, 10564.869, 185.878, 52597.566 20/05/08,10:52:47,19,09,1, 11.9,1,1, 2.813, 10564.874, 185.876, 52597.630 20/05/08,10:52:48,00,09,1, 11.9,1,1, 2.808, 10564.970, 185.884, 52597.565 20/05/08,10:52:48,01,09,1, 11.9,1,1, 2.808, 10564.878, 185.886, 52597.641 20/05/08,10:52:48,02,09,1, 11.9,1,1, 2.808, 10564.902, 185.894, 52597.586 20/05/08,10:52:48,03,09,1, 11.9,1,1, 2.808, 10564.916, 185.881, 52597.469 20/05/08,10:52:48,04,09,1, 11.9,1,1, 2.808, 10564.913, 185.884, 52597.477 20/05/08,10:52:48,05,09,1, 11.9,1,1, 2.808, 10564.908, 185.902, 52597.514 20/05/08,10:52:48,06,09,1, 11.9,1,1, 2.808, 10564.919, 185.927, 52597.593 20/05/08,10:52:48,07,09,1, 11.9,1,1, 2.808, 10564.926, 185.916, 52597.630 20/05/08,10:52:48,08,09,1, 11.9,1,1, 2.808, 10564.939, 185.915, 52597.710 20/05/08,10:52:48,09,09,1, 11.9,1,1, 2.808, 10564.912, 185.926, 52597.649 20/05/08,10:52:48,10,09,1, 11.9,1,1, 2.808, 10564.933, 185.903, 52597.623 20/05/08,10:52:48,11,09,1, 11.9,1,1, 2.808, 10564.920, 185.907, 52597.552 20/05/08,10:52:48,12,09,1, 11.9,1,1, 2.808, 10564.947, 185.900, 52597.513 20/05/08,10:52:48,13,09,1, 11.9,1,1, 2.808, 10564.962, 185.896, 52597.480 20/05/08,10:52:48,14,09,1, 11.9,1,1, 2.808, 10564.939, 185.884, 52597.527 20/05/08,10:52:48,15,09,1, 11.9,1,1, 2.808, 10564.958, 185.884, 52597.565 20/05/08,10:52:48,16,09,1, 11.9,1,1, 2.808, 10564.971, 185.889, 52597.636 20/05/08,10:52:48,17,09,1, 11.9,1,1, 2.808, 10564.978, 185.908, 52597.690 20/05/08,10:52:48,18,09,1, 11.9,1,1, 2.808, 10564.981, 185.873, 52597.622 20/05/08,10:52:48,19,09,1, 11.9,1,1, 2.808, 10564.974, 185.884, 52597.565 20/05/08,10:52:49,00,09,1, 12.0,1,1, 2.811, 10565.120, 185.914, 52597.570 20/05/08,10:52:49,01,09,1, 12.0,1,1, 2.811, 10565.024, 185.862, 52597.497 20/05/08,10:52:49,02,09,1, 12.0,1,1, 2.811, 10565.017, 185.875, 52597.479 20/05/08,10:52:49,03,09,1, 12.0,1,1, 2.811, 10565.018, 185.899, 52597.532 20/05/08,10:52:49,04,09,1, 12.0,1,1, 2.811, 10565.048, 185.931, 52597.606 20/05/08,10:52:49,05,09,1, 12.0,1,1, 2.811, 10565.014, 185.935, 52597.683 20/05/08,10:52:49,06,09,1, 12.0,1,1, 2.811, 10565.030, 185.910, 52597.741 20/05/08,10:52:49,07,09,1, 12.0,1,1, 2.811, 10565.040, 185.912, 52597.714 20/05/08,10:52:49,08,09,1, 12.0,1,1, 2.811, 10565.070, 185.918, 52597.652 20/05/08,10:52:49,09,09,1, 12.0,1,1, 2.811, 10565.039, 185.899, 52597.601 20/05/08,10:52:49,10,09,1, 12.0,1,1, 2.811, 10565.069, 185.905, 52597.566 20/05/08,10:52:49,11,09,1, 12.0,1,1, 2.811, 10565.072, 185.904, 52597.536 20/05/08,10:52:49,12,09,1, 12.0,1,1, 2.811, 10565.073, 185.913, 52597.602 20/05/08,10:52:49,13,09,1, 12.0,1,1, 2.811, 10565.101, 185.906, 52597.604 20/05/08,10:52:49,14,09,1, 12.0,1,1, 2.811, 10565.074, 185.911, 52597.657 20/05/08,10:52:49,15,09,1, 12.0,1,1, 2.811, 10565.094, 185.922, 52597.687 20/05/08,10:52:49,16,09,1, 12.0,1,1, 2.811, 10565.113, 185.929, 52597.685 20/05/08,10:52:49,17,09,1, 12.0,1,1, 2.811, 10565.088, 185.892, 52597.649 20/05/08,10:52:49,18,09,1, 12.0,1,1, 2.811, 10565.102, 185.903, 52597.584 20/05/08,10:52:49,19,09,1, 12.0,1,1, 2.811, 10565.124, 185.914, 52597.570 20/05/08,10:52:50,00,09,1, 12.0,1,1, 2.810, 10565.195, 185.997, 52597.654 20/05/08,10:52:50,01,09,1, 12.0,1,1, 2.810, 10565.109, 185.920, 52597.610 20/05/08,10:52:50,02,09,1, 12.0,1,1, 2.810, 10565.111, 185.931, 52597.698 20/05/08,10:52:50,03,09,1, 12.0,1,1, 2.810, 10565.097, 185.963, 52597.728 20/05/08,10:52:50,04,09,1, 12.0,1,1, 2.810, 10565.132, 185.975, 52597.767 20/05/08,10:52:50,05,09,1, 12.0,1,1, 2.810, 10565.138, 185.945, 52597.689 20/05/08,10:52:50,06,09,1, 12.0,1,1, 2.810, 10565.143, 185.961, 52597.630 20/05/08,10:52:50,07,09,1, 12.0,1,1, 2.810, 10565.163, 185.948, 52597.615 20/05/08,10:52:50,08,09,1, 12.0,1,1, 2.810, 10565.184, 185.961, 52597.571 20/05/08,10:52:50,09,09,1, 12.0,1,1, 2.810, 10565.189, 185.957, 52597.576 20/05/08,10:52:50,10,09,1, 12.0,1,1, 2.810, 10565.177, 185.976, 52597.595 20/05/08,10:52:50,11,09,1, 12.0,1,1, 2.810, 10565.186, 185.971, 52597.725 20/05/08,10:52:50,12,09,1, 12.0,1,1, 2.810, 10565.189, 185.989, 52597.716 20/05/08,10:52:50,13,09,1, 12.0,1,1, 2.810, 10565.203, 185.966, 52597.705 20/05/08,10:52:50,14,09,1, 12.0,1,1, 2.810, 10565.233, 185.966, 52597.783 20/05/08,10:52:50,15,09,1, 12.0,1,1, 2.810, 10565.171, 185.978, 52597.695 20/05/08,10:52:50,16,09,1, 12.0,1,1, 2.810, 10565.180, 185.968, 52597.670 20/05/08,10:52:50,17,09,1, 12.0,1,1, 2.810, 10565.240, 185.954, 52597.558 20/05/08,10:52:50,18,09,1, 12.0,1,1, 2.810, 10565.222, 185.986, 52597.576 20/05/08,10:52:50,19,09,1, 12.0,1,1, 2.810, 10565.202, 185.997, 52597.654 20/05/08,10:52:51,00,08,1, 11.9,1,1, 2.811, 10565.362, 186.071, 52597.794 20/05/08,10:52:51,01,08,1, 11.9,1,1, 2.811, 10565.262, 186.011, 52597.780 20/05/08,10:52:51,02,08,1, 11.9,1,1, 2.811, 10565.232, 186.054, 52597.955 20/05/08,10:52:51,03,08,1, 11.9,1,1, 2.811, 10565.206, 186.037, 52597.768 20/05/08,10:52:51,04,08,1, 11.9,1,1, 2.811, 10565.248, 186.027, 52597.709 20/05/08,10:52:51,05,08,1, 11.9,1,1, 2.811, 10565.254, 186.018, 52597.675 20/05/08,10:52:51,06,08,1, 11.9,1,1, 2.811, 10565.284, 186.013, 52597.598 20/05/08,10:52:51,07,08,1, 11.9,1,1, 2.811, 10565.285, 186.044, 52597.636 20/05/08,10:52:51,08,08,1, 11.9,1,1, 2.811, 10565.287, 185.985, 52597.549 20/05/08,10:52:51,09,08,1, 11.9,1,1, 2.811, 10565.313, 186.033, 52597.674 20/05/08,10:52:51,10,08,1, 11.9,1,1, 2.811, 10565.265, 186.045, 52597.780 20/05/08,10:52:51,11,08,1, 11.9,1,1, 2.811, 10565.288, 186.043, 52597.765 20/05/08,10:52:51,12,08,1, 11.9,1,1, 2.811, 10565.292, 186.055, 52597.720 20/05/08,10:52:51,13,08,1, 11.9,1,1, 2.811, 10565.301, 186.052, 52597.646 20/05/08,10:52:51,14,08,1, 11.9,1,1, 2.811, 10565.312, 186.050, 52597.657 20/05/08,10:52:51,15,08,1, 11.9,1,1, 2.811, 10565.326, 186.044, 52597.629 20/05/08,10:52:51,16,08,1, 11.9,1,1, 2.811, 10565.340, 186.042, 52597.629 20/05/08,10:52:51,17,08,1, 11.9,1,1, 2.811, 10565.329, 186.049, 52597.673 20/05/08,10:52:51,18,08,1, 11.9,1,1, 2.811, 10565.317, 186.077, 52597.756 20/05/08,10:52:51,19,08,1, 11.9,1,1, 2.811, 10565.364, 186.071, 52597.794 20/05/08,10:52:52,00,09,1, 11.9,1,1, 2.810, 10565.512, 186.165, 52597.757 20/05/08,10:52:52,01,09,1, 11.9,1,1, 2.810, 10565.390, 186.112, 52597.780 20/05/08,10:52:52,02,09,1, 11.9,1,1, 2.810, 10565.379, 186.102, 52597.685 20/05/08,10:52:52,03,09,1, 11.9,1,1, 2.810, 10565.394, 186.102, 52597.642 20/05/08,10:52:52,04,09,1, 11.9,1,1, 2.810, 10565.364, 186.128, 52597.697 20/05/08,10:52:52,05,09,1, 11.9,1,1, 2.810, 10565.403, 186.130, 52597.701 20/05/08,10:52:52,06,09,1, 11.9,1,1, 2.810, 10565.397, 186.140, 52597.783 20/05/08,10:52:52,07,09,1, 11.9,1,1, 2.810, 10565.400, 186.141, 52597.823 20/05/08,10:52:52,08,09,1, 11.9,1,1, 2.810, 10565.411, 186.115, 52597.823 20/05/08,10:52:52,09,09,1, 11.9,1,1, 2.810, 10565.407, 186.142, 52597.828 20/05/08,10:52:52,10,09,1, 11.9,1,1, 2.810, 10565.402, 186.118, 52597.721 20/05/08,10:52:52,11,09,1, 11.9,1,1, 2.810, 10565.434, 186.115, 52597.652 20/05/08,10:52:52,12,09,1, 11.9,1,1, 2.810, 10565.420, 186.099, 52597.625 20/05/08,10:52:52,13,09,1, 11.9,1,1, 2.810, 10565.420, 186.123, 52597.577 20/05/08,10:52:52,14,09,1, 11.9,1,1, 2.810, 10565.476, 186.126, 52597.708 20/05/08,10:52:52,15,09,1, 11.9,1,1, 2.810, 10565.447, 186.153, 52597.734 20/05/08,10:52:52,16,09,1, 11.9,1,1, 2.810, 10565.431, 186.156, 52597.754 20/05/08,10:52:52,17,09,1, 11.9,1,1, 2.810, 10565.497, 186.172, 52597.828 20/05/08,10:52:52,18,09,1, 11.9,1,1, 2.810, 10565.459, 186.167, 52597.798 20/05/08,10:52:52,19,09,1, 11.9,1,1, 2.810, 10565.516, 186.165, 52597.757 20/05/08,10:52:53,00,09,1, 11.8,1,1, 2.806, 10565.612, 186.312, 52597.685 20/05/08,10:52:53,01,09,1, 11.8,1,1, 2.806, 10565.505, 186.175, 52597.608 20/05/08,10:52:53,02,09,1, 11.8,1,1, 2.806, 10565.536, 186.165, 52597.591 20/05/08,10:52:53,03,09,1, 11.8,1,1, 2.806, 10565.499, 186.199, 52597.672 20/05/08,10:52:53,04,09,1, 11.8,1,1, 2.806, 10565.539, 186.230, 52597.801 20/05/08,10:52:53,05,09,1, 11.8,1,1, 2.806, 10565.526, 186.231, 52597.846 20/05/08,10:52:53,06,09,1, 11.8,1,1, 2.806, 10565.530, 186.238, 52597.838 20/05/08,10:52:53,07,09,1, 11.8,1,1, 2.806, 10565.537, 186.221, 52597.824 20/05/08,10:52:53,08,09,1, 11.8,1,1, 2.806, 10565.541, 186.215, 52597.701 20/05/08,10:52:53,09,09,1, 11.8,1,1, 2.806, 10565.551, 186.210, 52597.702 20/05/08,10:52:53,10,09,1, 11.8,1,1, 2.806, 10565.534, 186.236, 52597.661 20/05/08,10:52:53,11,09,1, 11.8,1,1, 2.806, 10565.537, 186.230, 52597.666 20/05/08,10:52:53,12,09,1, 11.8,1,1, 2.806, 10565.572, 186.238, 52597.729 20/05/08,10:52:53,13,09,1, 11.8,1,1, 2.806, 10565.589, 186.250, 52597.811 20/05/08,10:52:53,14,09,1, 11.8,1,1, 2.806, 10565.585, 186.263, 52597.815 20/05/08,10:52:53,15,09,1, 11.8,1,1, 2.806, 10565.577, 186.255, 52597.840 20/05/08,10:52:53,16,09,1, 11.8,1,1, 2.806, 10565.587, 186.303, 52597.795 20/05/08,10:52:53,17,09,1, 11.8,1,1, 2.806, 10565.624, 186.305, 52597.764 20/05/08,10:52:53,18,09,1, 11.8,1,1, 2.806, 10565.607, 186.282, 52597.691 20/05/08,10:52:53,19,09,1, 11.8,1,1, 2.806, 10565.620, 186.312, 52597.685 20/05/08,10:52:54,00,08,1, 11.9,1,1, 2.807, 10565.746, 186.473, 52597.880 20/05/08,10:52:54,01,08,1, 11.9,1,1, 2.807, 10565.652, 186.352, 52597.807 20/05/08,10:52:54,02,08,1, 11.9,1,1, 2.807, 10565.638, 186.343, 52597.866 20/05/08,10:52:54,03,08,1, 11.9,1,1, 2.807, 10565.658, 186.341, 52597.926 20/05/08,10:52:54,04,08,1, 11.9,1,1, 2.807, 10565.639, 186.345, 52597.843 20/05/08,10:52:54,05,08,1, 11.9,1,1, 2.807, 10565.652, 186.336, 52597.786 20/05/08,10:52:54,06,08,1, 11.9,1,1, 2.807, 10565.632, 186.338, 52597.786 20/05/08,10:52:54,07,08,1, 11.9,1,1, 2.807, 10565.675, 186.343, 52597.714 20/05/08,10:52:54,08,08,1, 11.9,1,1, 2.807, 10565.666, 186.348, 52597.718 20/05/08,10:52:54,09,08,1, 11.9,1,1, 2.807, 10565.687, 186.337, 52597.773 20/05/08,10:52:54,10,08,1, 11.9,1,1, 2.807, 10565.692, 186.350, 52597.799 20/05/08,10:52:54,11,08,1, 11.9,1,1, 2.807, 10565.690, 186.382, 52597.892 20/05/08,10:52:54,12,08,1, 11.9,1,1, 2.807, 10565.688, 186.403, 52597.873 20/05/08,10:52:54,13,08,1, 11.9,1,1, 2.807, 10565.683, 186.373, 52597.837 20/05/08,10:52:54,14,08,1, 11.9,1,1, 2.807, 10565.703, 186.403, 52597.801 20/05/08,10:52:54,15,08,1, 11.9,1,1, 2.807, 10565.703, 186.395, 52597.743 20/05/08,10:52:54,16,08,1, 11.9,1,1, 2.807, 10565.703, 186.418, 52597.748 20/05/08,10:52:54,17,08,1, 11.9,1,1, 2.807, 10565.736, 186.421, 52597.763 20/05/08,10:52:54,18,08,1, 11.9,1,1, 2.807, 10565.744, 186.444, 52597.845 20/05/08,10:52:54,19,08,1, 11.9,1,1, 2.807, 10565.750, 186.473, 52597.880 20/05/08,10:52:55,00,09,1, 11.9,1,1, 2.813, 10565.854, 186.563, 52597.956 20/05/08,10:52:55,01,09,1, 11.9,1,1, 2.813, 10565.729, 186.476, 52597.931 20/05/08,10:52:55,02,09,1, 11.9,1,1, 2.813, 10565.737, 186.470, 52597.852 20/05/08,10:52:55,03,09,1, 11.9,1,1, 2.813, 10565.764, 186.473, 52597.831 20/05/08,10:52:55,04,09,1, 11.9,1,1, 2.813, 10565.751, 186.488, 52597.759 20/05/08,10:52:55,05,09,1, 11.9,1,1, 2.813, 10565.774, 186.461, 52597.778 20/05/08,10:52:55,06,09,1, 11.9,1,1, 2.813, 10565.764, 186.458, 52597.746 20/05/08,10:52:55,07,09,1, 11.9,1,1, 2.813, 10565.791, 186.438, 52597.847 20/05/08,10:52:55,08,09,1, 11.9,1,1, 2.813, 10565.783, 186.462, 52597.893 20/05/08,10:52:55,09,09,1, 11.9,1,1, 2.813, 10565.810, 186.483, 52597.945 20/05/08,10:52:55,10,09,1, 11.9,1,1, 2.813, 10565.793, 186.478, 52597.937 20/05/08,10:52:55,11,09,1, 11.9,1,1, 2.813, 10565.801, 186.460, 52597.874 20/05/08,10:52:55,12,09,1, 11.9,1,1, 2.813, 10565.805, 186.490, 52597.809 20/05/08,10:52:55,13,09,1, 11.9,1,1, 2.813, 10565.815, 186.505, 52597.795 20/05/08,10:52:55,14,09,1, 11.9,1,1, 2.813, 10565.824, 186.482, 52597.759 20/05/08,10:52:55,15,09,1, 11.9,1,1, 2.813, 10565.821, 186.527, 52597.851 20/05/08,10:52:55,16,09,1, 11.9,1,1, 2.813, 10565.839, 186.542, 52597.915 20/05/08,10:52:55,17,09,1, 11.9,1,1, 2.813, 10565.830, 186.545, 52597.955 20/05/08,10:52:55,18,09,1, 11.9,1,1, 2.813, 10565.863, 186.585, 52597.994 20/05/08,10:52:55,19,09,1, 11.9,1,1, 2.813, 10565.857, 186.563, 52597.956 20/05/08,10:52:56,00,08,1, 11.8,1,1, 2.809, 10566.005, 186.704, 52597.865 20/05/08,10:52:56,01,08,1, 11.8,1,1, 2.809, 10565.879, 186.554, 52597.850 20/05/08,10:52:56,02,08,1, 11.8,1,1, 2.809, 10565.891, 186.556, 52597.794 20/05/08,10:52:56,03,08,1, 11.8,1,1, 2.809, 10565.862, 186.555, 52597.801 20/05/08,10:52:56,04,08,1, 11.8,1,1, 2.809, 10565.883, 186.571, 52597.854 20/05/08,10:52:56,05,08,1, 11.8,1,1, 2.809, 10565.919, 186.576, 52597.903 20/05/08,10:52:56,06,08,1, 11.8,1,1, 2.809, 10565.878, 186.576, 52597.961 20/05/08,10:52:56,07,08,1, 11.8,1,1, 2.809, 10565.902, 186.597, 52597.956 20/05/08,10:52:56,08,08,1, 11.8,1,1, 2.809, 10565.924, 186.595, 52597.938 20/05/08,10:52:56,09,08,1, 11.8,1,1, 2.809, 10565.914, 186.619, 52597.886 20/05/08,10:52:56,10,08,1, 11.8,1,1, 2.809, 10565.941, 186.614, 52597.846 20/05/08,10:52:56,11,08,1, 11.8,1,1, 2.809, 10565.962, 186.620, 52597.815 20/05/08,10:52:56,12,08,1, 11.8,1,1, 2.809, 10565.945, 186.624, 52597.848 20/05/08,10:52:56,13,08,1, 11.8,1,1, 2.809, 10565.945, 186.659, 52597.905 20/05/08,10:52:56,14,08,1, 11.8,1,1, 2.809, 10565.987, 186.690, 52597.966 20/05/08,10:52:56,15,08,1, 11.8,1,1, 2.809, 10565.975, 186.676, 52598.051 20/05/08,10:52:56,16,08,1, 11.8,1,1, 2.809, 10565.965, 186.699, 52598.030 20/05/08,10:52:56,17,08,1, 11.8,1,1, 2.809, 10565.999, 186.696, 52598.014 20/05/08,10:52:56,18,08,1, 11.8,1,1, 2.809, 10566.012, 186.719, 52598.003 20/05/08,10:52:56,19,08,1, 11.8,1,1, 2.809, 10566.006, 186.704, 52597.865 20/05/08,10:52:57,00,08,1, 11.8,1,1, 2.812, 10566.113, 186.839, 52597.978 20/05/08,10:52:57,01,08,1, 11.8,1,1, 2.812, 10566.024, 186.742, 52597.931 20/05/08,10:52:57,02,08,1, 11.8,1,1, 2.812, 10566.014, 186.713, 52597.923 20/05/08,10:52:57,03,08,1, 11.8,1,1, 2.812, 10566.035, 186.751, 52598.033 20/05/08,10:52:57,04,08,1, 11.8,1,1, 2.812, 10566.051, 186.728, 52598.067 20/05/08,10:52:57,05,08,1, 11.8,1,1, 2.812, 10566.024, 186.719, 52598.002 20/05/08,10:52:57,06,08,1, 11.8,1,1, 2.812, 10566.020, 186.740, 52597.963 20/05/08,10:52:57,07,08,1, 11.8,1,1, 2.812, 10566.039, 186.722, 52597.913 20/05/08,10:52:57,08,08,1, 11.8,1,1, 2.812, 10566.040, 186.726, 52597.889 20/05/08,10:52:57,09,08,1, 11.8,1,1, 2.812, 10566.068, 186.768, 52597.883 20/05/08,10:52:57,10,08,1, 11.8,1,1, 2.812, 10566.059, 186.786, 52597.853 20/05/08,10:52:57,11,08,1, 11.8,1,1, 2.812, 10566.060, 186.800, 52597.933 20/05/08,10:52:57,12,08,1, 11.8,1,1, 2.812, 10566.065, 186.811, 52598.072 20/05/08,10:52:57,13,08,1, 11.8,1,1, 2.812, 10566.069, 186.818, 52598.062 20/05/08,10:52:57,14,08,1, 11.8,1,1, 2.812, 10566.112, 186.819, 52598.083 20/05/08,10:52:57,15,08,1, 11.8,1,1, 2.812, 10566.093, 186.835, 52598.016 20/05/08,10:52:57,16,08,1, 11.8,1,1, 2.812, 10566.120, 186.817, 52597.952 20/05/08,10:52:57,17,08,1, 11.8,1,1, 2.812, 10566.105, 186.827, 52597.905 20/05/08,10:52:57,18,08,1, 11.8,1,1, 2.812, 10566.099, 186.820, 52597.908 20/05/08,10:52:57,19,08,1, 11.8,1,1, 2.812, 10566.114, 186.839, 52597.978 20/05/08,10:52:58,00,08,1, 11.9,1,1, 2.814, 10566.288, 186.997, 52598.094 20/05/08,10:52:58,01,08,1, 11.9,1,1, 2.814, 10566.143, 186.864, 52598.054 20/05/08,10:52:58,02,08,1, 11.9,1,1, 2.814, 10566.153, 186.866, 52598.047 20/05/08,10:52:58,03,08,1, 11.9,1,1, 2.814, 10566.145, 186.862, 52598.020 20/05/08,10:52:58,04,08,1, 11.9,1,1, 2.814, 10566.136, 186.859, 52597.936 20/05/08,10:52:58,05,08,1, 11.9,1,1, 2.814, 10566.144, 186.878, 52597.918 20/05/08,10:52:58,06,08,1, 11.9,1,1, 2.814, 10566.169, 186.867, 52597.945 20/05/08,10:52:58,07,08,1, 11.9,1,1, 2.814, 10566.170, 186.883, 52597.915 20/05/08,10:52:58,08,08,1, 11.9,1,1, 2.814, 10566.157, 186.889, 52597.981 20/05/08,10:52:58,09,08,1, 11.9,1,1, 2.814, 10566.191, 186.899, 52598.035 20/05/08,10:52:58,10,08,1, 11.9,1,1, 2.814, 10566.173, 186.909, 52598.053 20/05/08,10:52:58,11,08,1, 11.9,1,1, 2.814, 10566.191, 186.908, 52598.077 20/05/08,10:52:58,12,08,1, 11.9,1,1, 2.814, 10566.204, 186.967, 52598.064 20/05/08,10:52:58,13,08,1, 11.9,1,1, 2.814, 10566.224, 186.924, 52597.997 20/05/08,10:52:58,14,08,1, 11.9,1,1, 2.814, 10566.236, 186.940, 52597.941 20/05/08,10:52:58,15,08,1, 11.9,1,1, 2.814, 10566.254, 186.963, 52597.939 20/05/08,10:52:58,16,08,1, 11.9,1,1, 2.814, 10566.269, 186.966, 52597.948 20/05/08,10:52:58,17,08,1, 11.9,1,1, 2.814, 10566.283, 186.956, 52598.025 20/05/08,10:52:58,18,08,1, 11.9,1,1, 2.814, 10566.261, 186.963, 52598.058 20/05/08,10:52:58,19,08,1, 11.9,1,1, 2.814, 10566.296, 186.997, 52598.094 20/05/08,10:52:59,00,08,1, 11.9,1,1, 2.814, 10566.405, 187.137, 52598.074 20/05/08,10:52:59,01,08,1, 11.9,1,1, 2.814, 10566.309, 187.013, 52598.085 20/05/08,10:52:59,02,08,1, 11.9,1,1, 2.814, 10566.304, 187.001, 52597.977 20/05/08,10:52:59,03,08,1, 11.9,1,1, 2.814, 10566.289, 186.979, 52597.918 20/05/08,10:52:59,04,08,1, 11.9,1,1, 2.814, 10566.294, 186.998, 52597.908 20/05/08,10:52:59,05,08,1, 11.9,1,1, 2.814, 10566.286, 186.985, 52597.944 20/05/08,10:52:59,06,08,1, 11.9,1,1, 2.814, 10566.310, 187.012, 52598.000 20/05/08,10:52:59,07,08,1, 11.9,1,1, 2.814, 10566.322, 186.991, 52598.042 20/05/08,10:52:59,08,08,1, 11.9,1,1, 2.814, 10566.327, 187.034, 52598.089 20/05/08,10:52:59,09,08,1, 11.9,1,1, 2.814, 10566.346, 187.022, 52598.097 20/05/08,10:52:59,10,08,1, 11.9,1,1, 2.814, 10566.333, 187.036, 52598.022 20/05/08,10:52:59,11,08,1, 11.9,1,1, 2.814, 10566.364, 187.055, 52597.979 20/05/08,10:52:59,12,08,1, 11.9,1,1, 2.814, 10566.337, 187.071, 52597.980 20/05/08,10:52:59,13,08,1, 11.9,1,1, 2.814, 10566.379, 187.105, 52597.978 20/05/08,10:52:59,14,08,1, 11.9,1,1, 2.814, 10566.365, 187.094, 52598.004 20/05/08,10:52:59,15,08,1, 11.9,1,1, 2.814, 10566.379, 187.116, 52598.079 20/05/08,10:52:59,16,08,1, 11.9,1,1, 2.814, 10566.377, 187.130, 52598.113 20/05/08,10:52:59,17,08,1, 11.9,1,1, 2.814, 10566.409, 187.119, 52598.144 20/05/08,10:52:59,18,08,1, 11.9,1,1, 2.814, 10566.399, 187.113, 52598.093 20/05/08,10:52:59,19,08,1, 11.9,1,1, 2.814, 10566.411, 187.137, 52598.074 20/05/08,10:53:00,00,08,1, 11.9,1,1, 2.813, 10566.505, 187.303, 52598.047 20/05/08,10:53:00,01,08,1, 11.9,1,1, 2.813, 10566.394, 187.124, 52597.947 20/05/08,10:53:00,02,08,1, 11.9,1,1, 2.813, 10566.406, 187.151, 52597.954 20/05/08,10:53:00,03,08,1, 11.9,1,1, 2.813, 10566.434, 187.155, 52598.042 20/05/08,10:53:00,04,08,1, 11.9,1,1, 2.813, 10566.414, 187.144, 52598.098 20/05/08,10:53:00,05,08,1, 11.9,1,1, 2.813, 10566.436, 187.153, 52598.098 20/05/08,10:53:00,06,08,1, 11.9,1,1, 2.813, 10566.427, 187.182, 52598.139 20/05/08,10:53:00,07,08,1, 11.9,1,1, 2.813, 10566.432, 187.209, 52598.112 20/05/08,10:53:00,08,08,1, 11.9,1,1, 2.813, 10566.433, 187.212, 52598.020 20/05/08,10:53:00,09,08,1, 11.9,1,1, 2.813, 10566.408, 187.177, 52597.971 20/05/08,10:53:00,10,08,1, 11.9,1,1, 2.813, 10566.434, 187.198, 52597.986 20/05/08,10:53:00,11,08,1, 11.9,1,1, 2.813, 10566.477, 187.246, 52598.014 20/05/08,10:53:00,12,08,1, 11.9,1,1, 2.813, 10566.480, 187.255, 52598.090 20/05/08,10:53:00,13,08,1, 11.9,1,1, 2.813, 10566.480, 187.264, 52598.142 20/05/08,10:53:00,14,08,1, 11.9,1,1, 2.813, 10566.488, 187.284, 52598.208 20/05/08,10:53:00,15,08,1, 11.9,1,1, 2.813, 10566.468, 187.305, 52598.175 20/05/08,10:53:00,16,08,1, 11.9,1,1, 2.813, 10566.484, 187.308, 52598.123 20/05/08,10:53:00,17,08,1, 11.9,1,1, 2.813, 10566.499, 187.265, 52598.077 20/05/08,10:53:00,18,08,1, 11.9,1,1, 2.813, 10566.516, 187.274, 52598.016 20/05/08,10:53:00,19,08,1, 11.9,1,1, 2.813, 10566.507, 187.303, 52598.047 20/05/08,10:53:01,00,08,1, 11.9,1,1, 2.812, 10566.655, 187.426, 52598.239 20/05/08,10:53:01,01,08,1, 11.9,1,1, 2.812, 10566.513, 187.283, 52598.113 20/05/08,10:53:01,02,08,1, 11.9,1,1, 2.812, 10566.549, 187.300, 52598.185 20/05/08,10:53:01,03,08,1, 11.9,1,1, 2.812, 10566.534, 187.292, 52598.188 20/05/08,10:53:01,04,08,1, 11.9,1,1, 2.812, 10566.557, 187.337, 52598.141 20/05/08,10:53:01,05,08,1, 11.9,1,1, 2.812, 10566.533, 187.300, 52598.110 20/05/08,10:53:01,06,08,1, 11.9,1,1, 2.812, 10566.546, 187.312, 52598.064 20/05/08,10:53:01,07,08,1, 11.9,1,1, 2.812, 10566.557, 187.340, 52598.037 20/05/08,10:53:01,08,08,1, 11.9,1,1, 2.812, 10566.593, 187.348, 52598.031 20/05/08,10:53:01,09,08,1, 11.9,1,1, 2.812, 10566.596, 187.346, 52598.097 20/05/08,10:53:01,10,08,1, 11.9,1,1, 2.812, 10566.577, 187.349, 52598.179 20/05/08,10:53:01,11,08,1, 11.9,1,1, 2.812, 10566.599, 187.387, 52598.259 20/05/08,10:53:01,12,08,1, 11.9,1,1, 2.812, 10566.577, 187.381, 52598.215 20/05/08,10:53:01,13,08,1, 11.9,1,1, 2.812, 10566.613, 187.384, 52598.205 20/05/08,10:53:01,14,08,1, 11.9,1,1, 2.812, 10566.615, 187.420, 52598.182 20/05/08,10:53:01,15,08,1, 11.9,1,1, 2.812, 10566.614, 187.413, 52598.101 20/05/08,10:53:01,16,08,1, 11.9,1,1, 2.812, 10566.625, 187.405, 52598.097 20/05/08,10:53:01,17,08,1, 11.9,1,1, 2.812, 10566.638, 187.398, 52598.125 20/05/08,10:53:01,18,08,1, 11.9,1,1, 2.812, 10566.630, 187.385, 52598.174 20/05/08,10:53:01,19,08,1, 11.9,1,1, 2.812, 10566.658, 187.426, 52598.239 20/05/08,10:53:02,00,08,1, 11.9,1,1, 2.810, 10566.756, 187.548, 52598.196 20/05/08,10:53:02,01,08,1, 11.9,1,1, 2.810, 10566.648, 187.424, 52598.177 20/05/08,10:53:02,02,08,1, 11.9,1,1, 2.810, 10566.639, 187.457, 52598.192 20/05/08,10:53:02,03,08,1, 11.9,1,1, 2.810, 10566.651, 187.420, 52598.084 20/05/08,10:53:02,04,08,1, 11.9,1,1, 2.810, 10566.660, 187.442, 52598.100 20/05/08,10:53:02,05,08,1, 11.9,1,1, 2.810, 10566.679, 187.474, 52598.108 20/05/08,10:53:02,06,08,1, 11.9,1,1, 2.810, 10566.707, 187.467, 52598.103 20/05/08,10:53:02,07,08,1, 11.9,1,1, 2.810, 10566.689, 187.493, 52598.195 20/05/08,10:53:02,08,08,1, 11.9,1,1, 2.810, 10566.689, 187.513, 52598.279 20/05/08,10:53:02,09,08,1, 11.9,1,1, 2.810, 10566.733, 187.526, 52598.303 20/05/08,10:53:02,10,08,1, 11.9,1,1, 2.810, 10566.732, 187.533, 52598.282 20/05/08,10:53:02,11,08,1, 11.9,1,1, 2.810, 10566.724, 187.539, 52598.203 20/05/08,10:53:02,12,08,1, 11.9,1,1, 2.810, 10566.738, 187.546, 52598.170 20/05/08,10:53:02,13,08,1, 11.9,1,1, 2.810, 10566.736, 187.577, 52598.142 20/05/08,10:53:02,14,08,1, 11.9,1,1, 2.810, 10566.798, 187.576, 52598.167 20/05/08,10:53:02,15,08,1, 11.9,1,1, 2.810, 10566.766, 187.551, 52598.157 20/05/08,10:53:02,16,08,1, 11.9,1,1, 2.810, 10566.797, 187.548, 52598.249 20/05/08,10:53:02,17,08,1, 11.9,1,1, 2.810, 10566.792, 187.573, 52598.301 20/05/08,10:53:02,18,08,1, 11.9,1,1, 2.810, 10566.766, 187.577, 52598.288 20/05/08,10:53:02,19,08,1, 11.9,1,1, 2.810, 10566.759, 187.548, 52598.196 20/05/08,10:53:03,00,08,1, 12.0,1,1, 2.812, 10566.922, 187.699, 52598.153 20/05/08,10:53:03,01,08,1, 12.0,1,1, 2.812, 10566.805, 187.580, 52598.114 20/05/08,10:53:03,02,08,1, 12.0,1,1, 2.812, 10566.829, 187.596, 52598.198 20/05/08,10:53:03,03,08,1, 12.0,1,1, 2.812, 10566.823, 187.579, 52598.136 20/05/08,10:53:03,04,08,1, 12.0,1,1, 2.812, 10566.825, 187.619, 52598.206 20/05/08,10:53:03,05,08,1, 12.0,1,1, 2.812, 10566.840, 187.640, 52598.278 20/05/08,10:53:03,06,08,1, 12.0,1,1, 2.812, 10566.870, 187.647, 52598.318 20/05/08,10:53:03,07,08,1, 12.0,1,1, 2.812, 10566.828, 187.651, 52598.292 20/05/08,10:53:03,08,08,1, 12.0,1,1, 2.812, 10566.860, 187.691, 52598.269 20/05/08,10:53:03,09,08,1, 12.0,1,1, 2.812, 10566.862, 187.686, 52598.202 20/05/08,10:53:03,10,08,1, 12.0,1,1, 2.812, 10566.887, 187.696, 52598.166 20/05/08,10:53:03,11,08,1, 12.0,1,1, 2.812, 10566.866, 187.680, 52598.158 20/05/08,10:53:03,12,08,1, 12.0,1,1, 2.812, 10566.876, 187.701, 52598.161 20/05/08,10:53:03,13,08,1, 12.0,1,1, 2.812, 10566.884, 187.714, 52598.229 20/05/08,10:53:03,14,08,1, 12.0,1,1, 2.812, 10566.861, 187.722, 52598.409 20/05/08,10:53:03,15,08,1, 12.0,1,1, 2.812, 10566.850, 187.719, 52598.342 20/05/08,10:53:03,16,08,1, 12.0,1,1, 2.812, 10566.871, 187.722, 52598.341 20/05/08,10:53:03,17,08,1, 12.0,1,1, 2.812, 10566.887, 187.727, 52598.232 20/05/08,10:53:03,18,08,1, 12.0,1,1, 2.812, 10566.896, 187.716, 52598.218 20/05/08,10:53:03,19,08,1, 12.0,1,1, 2.812, 10566.930, 187.699, 52598.153 20/05/08,10:53:04,00,08,1, 11.8,1,1, 2.811, 10567.014, 187.846, 52598.286 20/05/08,10:53:04,01,08,1, 11.8,1,1, 2.811, 10566.963, 187.742, 52598.224 20/05/08,10:53:04,02,08,1, 11.8,1,1, 2.811, 10566.943, 187.762, 52598.261 20/05/08,10:53:04,03,08,1, 11.8,1,1, 2.811, 10566.942, 187.770, 52598.339 20/05/08,10:53:04,04,08,1, 11.8,1,1, 2.811, 10566.966, 187.794, 52598.337 20/05/08,10:53:04,05,08,1, 11.8,1,1, 2.811, 10566.955, 187.799, 52598.300 20/05/08,10:53:04,06,08,1, 11.8,1,1, 2.811, 10566.949, 187.788, 52598.251 20/05/08,10:53:04,07,08,1, 11.8,1,1, 2.811, 10566.966, 187.809, 52598.214 20/05/08,10:53:04,08,08,1, 11.8,1,1, 2.811, 10566.971, 187.823, 52598.222 20/05/08,10:53:04,09,08,1, 11.8,1,1, 2.811, 10566.992, 187.818, 52598.272 20/05/08,10:53:04,10,08,1, 11.8,1,1, 2.811, 10566.973, 187.831, 52598.287 20/05/08,10:53:04,11,08,1, 11.8,1,1, 2.811, 10566.994, 187.837, 52598.313 20/05/08,10:53:04,12,08,1, 11.8,1,1, 2.811, 10566.993, 187.872, 52598.336 20/05/08,10:53:04,13,08,1, 11.8,1,1, 2.811, 10566.977, 187.846, 52598.381 20/05/08,10:53:04,14,08,1, 11.8,1,1, 2.811, 10566.997, 187.829, 52598.313 20/05/08,10:53:04,15,08,1, 11.8,1,1, 2.811, 10567.014, 187.848, 52598.291 20/05/08,10:53:04,16,08,1, 11.8,1,1, 2.811, 10567.000, 187.825, 52598.192 20/05/08,10:53:04,17,08,1, 11.8,1,1, 2.811, 10567.019, 187.827, 52598.189 20/05/08,10:53:04,18,08,1, 11.8,1,1, 2.811, 10567.001, 187.824, 52598.199 20/05/08,10:53:04,19,08,1, 11.8,1,1, 2.811, 10567.017, 187.846, 52598.286 20/05/08,10:53:05,00,08,1, 11.9,1,1, 2.808, 10567.173, 188.011, 52598.302 20/05/08,10:53:05,01,08,1, 11.9,1,1, 2.808, 10567.035, 187.878, 52598.341 20/05/08,10:53:05,02,08,1, 11.9,1,1, 2.808, 10567.037, 187.859, 52598.332 20/05/08,10:53:05,03,08,1, 11.9,1,1, 2.808, 10567.037, 187.881, 52598.317 20/05/08,10:53:05,04,08,1, 11.9,1,1, 2.808, 10567.065, 187.903, 52598.318 20/05/08,10:53:05,05,08,1, 11.9,1,1, 2.808, 10567.058, 187.905, 52598.257 20/05/08,10:53:05,06,08,1, 11.9,1,1, 2.808, 10567.100, 187.900, 52598.269 20/05/08,10:53:05,07,08,1, 11.9,1,1, 2.808, 10567.090, 187.939, 52598.261 20/05/08,10:53:05,08,08,1, 11.9,1,1, 2.808, 10567.098, 187.942, 52598.281 20/05/08,10:53:05,09,08,1, 11.9,1,1, 2.808, 10567.091, 187.959, 52598.359 20/05/08,10:53:05,10,08,1, 11.9,1,1, 2.808, 10567.098, 187.950, 52598.356 20/05/08,10:53:05,11,08,1, 11.9,1,1, 2.808, 10567.111, 187.956, 52598.378 20/05/08,10:53:05,12,08,1, 11.9,1,1, 2.808, 10567.097, 187.954, 52598.385 20/05/08,10:53:05,13,08,1, 11.9,1,1, 2.808, 10567.121, 187.930, 52598.294 20/05/08,10:53:05,14,08,1, 11.9,1,1, 2.808, 10567.116, 187.935, 52598.217 20/05/08,10:53:05,15,08,1, 11.9,1,1, 2.808, 10567.152, 187.960, 52598.251 20/05/08,10:53:05,16,08,1, 11.9,1,1, 2.808, 10567.142, 187.929, 52598.212 20/05/08,10:53:05,17,08,1, 11.9,1,1, 2.808, 10567.145, 187.966, 52598.147 20/05/08,10:53:05,18,08,1, 11.9,1,1, 2.808, 10567.142, 187.944, 52598.278 20/05/08,10:53:05,19,08,1, 11.9,1,1, 2.808, 10567.179, 188.011, 52598.302 20/05/08,10:53:06,00,08,1, 11.8,1,1, 2.812, 10567.331, 188.177, 52598.353 20/05/08,10:53:06,01,08,1, 11.8,1,1, 2.812, 10567.172, 188.011, 52598.342 20/05/08,10:53:06,02,08,1, 11.8,1,1, 2.812, 10567.191, 188.048, 52598.324 20/05/08,10:53:06,03,08,1, 11.8,1,1, 2.812, 10567.218, 188.049, 52598.287 20/05/08,10:53:06,04,08,1, 11.8,1,1, 2.812, 10567.213, 188.031, 52598.228 20/05/08,10:53:06,05,08,1, 11.8,1,1, 2.812, 10567.200, 188.051, 52598.241 20/05/08,10:53:06,06,08,1, 11.8,1,1, 2.812, 10567.238, 188.078, 52598.309 20/05/08,10:53:06,07,08,1, 11.8,1,1, 2.812, 10567.255, 188.092, 52598.372 20/05/08,10:53:06,08,08,1, 11.8,1,1, 2.812, 10567.255, 188.081, 52598.432 20/05/08,10:53:06,09,08,1, 11.8,1,1, 2.812, 10567.225, 188.094, 52598.421 20/05/08,10:53:06,10,08,1, 11.8,1,1, 2.812, 10567.235, 188.095, 52598.399 20/05/08,10:53:06,11,08,1, 11.8,1,1, 2.812, 10567.242, 188.092, 52598.374 20/05/08,10:53:06,12,08,1, 11.8,1,1, 2.812, 10567.270, 188.084, 52598.284 20/05/08,10:53:06,13,08,1, 11.8,1,1, 2.812, 10567.250, 188.087, 52598.260 20/05/08,10:53:06,14,08,1, 11.8,1,1, 2.812, 10567.292, 188.098, 52598.270 20/05/08,10:53:06,15,08,1, 11.8,1,1, 2.812, 10567.290, 188.117, 52598.285 20/05/08,10:53:06,16,08,1, 11.8,1,1, 2.812, 10567.289, 188.124, 52598.308 20/05/08,10:53:06,17,08,1, 11.8,1,1, 2.812, 10567.286, 188.143, 52598.385 20/05/08,10:53:06,18,08,1, 11.8,1,1, 2.812, 10567.294, 188.151, 52598.367 20/05/08,10:53:06,19,08,1, 11.8,1,1, 2.812, 10567.332, 188.177, 52598.353 20/05/08,10:53:07,00,08,1, 11.9,1,1, 2.810, 10567.473, 188.317, 52598.310 20/05/08,10:53:07,01,08,1, 11.9,1,1, 2.810, 10567.321, 188.205, 52598.239 20/05/08,10:53:07,02,08,1, 11.9,1,1, 2.810, 10567.340, 188.185, 52598.238 20/05/08,10:53:07,03,08,1, 11.9,1,1, 2.810, 10567.369, 188.198, 52598.259 20/05/08,10:53:07,04,08,1, 11.9,1,1, 2.810, 10567.360, 188.211, 52598.322 20/05/08,10:53:07,05,08,1, 11.9,1,1, 2.810, 10567.369, 188.209, 52598.391 20/05/08,10:53:07,06,08,1, 11.9,1,1, 2.810, 10567.357, 188.248, 52598.422 20/05/08,10:53:07,07,08,1, 11.9,1,1, 2.810, 10567.388, 188.256, 52598.444 20/05/08,10:53:07,08,08,1, 11.9,1,1, 2.810, 10567.365, 188.233, 52598.440 20/05/08,10:53:07,09,08,1, 11.9,1,1, 2.810, 10567.383, 188.250, 52598.351 20/05/08,10:53:07,10,08,1, 11.9,1,1, 2.810, 10567.406, 188.277, 52598.292 20/05/08,10:53:07,11,08,1, 11.9,1,1, 2.810, 10567.396, 188.248, 52598.275 20/05/08,10:53:07,12,08,1, 11.9,1,1, 2.810, 10567.404, 188.236, 52598.259 20/05/08,10:53:07,13,08,1, 11.9,1,1, 2.810, 10567.411, 188.295, 52598.355 20/05/08,10:53:07,14,08,1, 11.9,1,1, 2.810, 10567.395, 188.273, 52598.368 20/05/08,10:53:07,15,08,1, 11.9,1,1, 2.810, 10567.399, 188.277, 52598.384 20/05/08,10:53:07,16,08,1, 11.9,1,1, 2.810, 10567.424, 188.276, 52598.440 20/05/08,10:53:07,17,08,1, 11.9,1,1, 2.810, 10567.417, 188.309, 52598.377 20/05/08,10:53:07,18,08,1, 11.9,1,1, 2.810, 10567.446, 188.308, 52598.308 20/05/08,10:53:07,19,08,1, 11.9,1,1, 2.810, 10567.481, 188.317, 52598.310 20/05/08,10:53:08,00,08,1, 11.8,1,1, 2.812, 10567.582, 188.472, 52598.317 20/05/08,10:53:08,01,08,1, 11.8,1,1, 2.812, 10567.478, 188.338, 52598.318 20/05/08,10:53:08,02,08,1, 11.8,1,1, 2.812, 10567.481, 188.341, 52598.343 20/05/08,10:53:08,03,08,1, 11.8,1,1, 2.812, 10567.505, 188.352, 52598.441 20/05/08,10:53:08,04,08,1, 11.8,1,1, 2.812, 10567.486, 188.378, 52598.455 20/05/08,10:53:08,05,08,1, 11.8,1,1, 2.812, 10567.477, 188.384, 52598.472 20/05/08,10:53:08,06,08,1, 11.8,1,1, 2.812, 10567.525, 188.379, 52598.407 20/05/08,10:53:08,07,08,1, 11.8,1,1, 2.812, 10567.496, 188.394, 52598.364 20/05/08,10:53:08,08,08,1, 11.8,1,1, 2.812, 10567.509, 188.402, 52598.325 20/05/08,10:53:08,09,08,1, 11.8,1,1, 2.812, 10567.521, 188.391, 52598.275 20/05/08,10:53:08,10,08,1, 11.8,1,1, 2.812, 10567.534, 188.373, 52598.334 20/05/08,10:53:08,11,08,1, 11.8,1,1, 2.812, 10567.511, 188.394, 52598.402 20/05/08,10:53:08,12,08,1, 11.8,1,1, 2.812, 10567.533, 188.385, 52598.456 20/05/08,10:53:08,13,08,1, 11.8,1,1, 2.812, 10567.528, 188.432, 52598.483 20/05/08,10:53:08,14,08,1, 11.8,1,1, 2.812, 10567.486, 188.409, 52598.420 20/05/08,10:53:08,15,08,1, 11.8,1,1, 2.812, 10567.521, 188.436, 52598.430 20/05/08,10:53:08,16,08,1, 11.8,1,1, 2.812, 10567.540, 188.429, 52598.369 20/05/08,10:53:08,17,08,1, 11.8,1,1, 2.812, 10567.565, 188.464, 52598.326 20/05/08,10:53:08,18,08,1, 11.8,1,1, 2.812, 10567.560, 188.436, 52598.300 20/05/08,10:53:08,19,08,1, 11.8,1,1, 2.812, 10567.589, 188.472, 52598.317 20/05/08,10:53:09,00,08,1, 11.8,1,1, 2.812, 10567.707, 188.629, 52598.520 20/05/08,10:53:09,01,08,1, 11.8,1,1, 2.812, 10567.601, 188.515, 52598.520 20/05/08,10:53:09,02,08,1, 11.8,1,1, 2.812, 10567.600, 188.488, 52598.496 20/05/08,10:53:09,03,08,1, 11.8,1,1, 2.812, 10567.638, 188.540, 52598.451 20/05/08,10:53:09,04,08,1, 11.8,1,1, 2.812, 10567.628, 188.547, 52598.423 20/05/08,10:53:09,05,08,1, 11.8,1,1, 2.812, 10567.614, 188.557, 52598.356 20/05/08,10:53:09,06,08,1, 11.8,1,1, 2.812, 10567.632, 188.529, 52598.318 20/05/08,10:53:09,07,08,1, 11.8,1,1, 2.812, 10567.611, 188.545, 52598.364 20/05/08,10:53:09,08,08,1, 11.8,1,1, 2.812, 10567.641, 188.546, 52598.377 20/05/08,10:53:09,09,08,1, 11.8,1,1, 2.812, 10567.654, 188.552, 52598.469 20/05/08,10:53:09,10,08,1, 11.8,1,1, 2.812, 10567.642, 188.558, 52598.684 20/05/08,10:53:09,11,08,1, 11.8,1,1, 2.812, 10567.601, 188.563, 52598.532 20/05/08,10:53:09,12,08,1, 11.8,1,1, 2.812, 10567.621, 188.586, 52598.505 20/05/08,10:53:09,13,08,1, 11.8,1,1, 2.812, 10567.652, 188.553, 52598.418 20/05/08,10:53:09,14,08,1, 11.8,1,1, 2.812, 10567.702, 188.558, 52598.313 20/05/08,10:53:09,15,08,1, 11.8,1,1, 2.812, 10567.689, 188.546, 52598.301 20/05/08,10:53:09,16,08,1, 11.8,1,1, 2.812, 10567.709, 188.569, 52598.356 20/05/08,10:53:09,17,08,1, 11.8,1,1, 2.812, 10567.710, 188.594, 52598.383 20/05/08,10:53:09,18,08,1, 11.8,1,1, 2.812, 10567.702, 188.619, 52598.485 20/05/08,10:53:09,19,08,1, 11.8,1,1, 2.812, 10567.708, 188.629, 52598.520 20/05/08,10:53:10,00,08,1, 11.9,1,1, 2.813, 10567.849, 188.809, 52598.410 20/05/08,10:53:10,01,08,1, 11.9,1,1, 2.813, 10567.752, 188.649, 52598.470 20/05/08,10:53:10,02,08,1, 11.9,1,1, 2.813, 10567.746, 188.642, 52598.397 20/05/08,10:53:10,03,08,1, 11.9,1,1, 2.813, 10567.741, 188.647, 52598.352 20/05/08,10:53:10,04,08,1, 11.9,1,1, 2.813, 10567.749, 188.656, 52598.354 20/05/08,10:53:10,05,08,1, 11.9,1,1, 2.813, 10567.790, 188.654, 52598.392 20/05/08,10:53:10,06,08,1, 11.9,1,1, 2.813, 10567.793, 188.675, 52598.494 20/05/08,10:53:10,07,08,1, 11.9,1,1, 2.813, 10567.792, 188.704, 52598.469 20/05/08,10:53:10,08,08,1, 11.9,1,1, 2.813, 10567.792, 188.680, 52598.536 20/05/08,10:53:10,09,08,1, 11.9,1,1, 2.813, 10567.788, 188.690, 52598.478 20/05/08,10:53:10,10,08,1, 11.9,1,1, 2.813, 10567.782, 188.678, 52598.419 20/05/08,10:53:10,11,08,1, 11.9,1,1, 2.813, 10567.799, 188.705, 52598.343 20/05/08,10:53:10,12,08,1, 11.9,1,1, 2.813, 10567.795, 188.694, 52598.337 20/05/08,10:53:10,13,08,1, 11.9,1,1, 2.813, 10567.806, 188.694, 52598.393 20/05/08,10:53:10,14,08,1, 11.9,1,1, 2.813, 10567.835, 188.678, 52598.423 20/05/08,10:53:10,15,08,1, 11.9,1,1, 2.813, 10567.860, 188.752, 52598.491 20/05/08,10:53:10,16,08,1, 11.9,1,1, 2.813, 10567.836, 188.768, 52598.527 20/05/08,10:53:10,17,08,1, 11.9,1,1, 2.813, 10567.857, 188.784, 52598.485 20/05/08,10:53:10,18,08,1, 11.9,1,1, 2.813, 10567.869, 188.779, 52598.449 20/05/08,10:53:10,19,08,1, 11.9,1,1, 2.813, 10567.857, 188.809, 52598.410 20/05/08,10:53:11,00,08,1, 11.9,1,1, 2.817, 10568.024, 188.928, 52598.376 20/05/08,10:53:11,01,08,1, 11.9,1,1, 2.817, 10567.895, 188.788, 52598.340 20/05/08,10:53:11,02,08,1, 11.9,1,1, 2.817, 10567.880, 188.829, 52598.369 20/05/08,10:53:11,03,08,1, 11.9,1,1, 2.817, 10567.923, 188.828, 52598.416 20/05/08,10:53:11,04,08,1, 11.9,1,1, 2.817, 10567.908, 188.824, 52598.507 20/05/08,10:53:11,05,08,1, 11.9,1,1, 2.817, 10567.886, 188.831, 52598.489 20/05/08,10:53:11,06,08,1, 11.9,1,1, 2.817, 10567.917, 188.824, 52598.485 20/05/08,10:53:11,07,08,1, 11.9,1,1, 2.817, 10567.906, 188.840, 52598.433 20/05/08,10:53:11,08,08,1, 11.9,1,1, 2.817, 10567.922, 188.816, 52598.361 20/05/08,10:53:11,09,08,1, 11.9,1,1, 2.817, 10567.918, 188.833, 52598.358 20/05/08,10:53:11,10,08,1, 11.9,1,1, 2.817, 10567.949, 188.837, 52598.359 20/05/08,10:53:11,11,08,1, 11.9,1,1, 2.817, 10567.964, 188.868, 52598.445 20/05/08,10:53:11,12,08,1, 11.9,1,1, 2.817, 10567.969, 188.872, 52598.493 20/05/08,10:53:11,13,08,1, 11.9,1,1, 2.817, 10567.974, 188.881, 52598.548 20/05/08,10:53:11,14,08,1, 11.9,1,1, 2.817, 10567.969, 188.894, 52598.525 20/05/08,10:53:11,15,08,1, 11.9,1,1, 2.817, 10567.984, 188.911, 52598.533 20/05/08,10:53:11,16,08,1, 11.9,1,1, 2.817, 10568.003, 188.922, 52598.440 20/05/08,10:53:11,17,08,1, 11.9,1,1, 2.817, 10568.002, 188.918, 52598.399 20/05/08,10:53:11,18,08,1, 11.9,1,1, 2.817, 10568.007, 188.915, 52598.406 20/05/08,10:53:11,19,08,1, 11.9,1,1, 2.817, 10568.031, 188.928, 52598.376 20/05/08,10:53:12,00,08,1, 11.9,1,1, 2.812, 10568.132, 189.104, 52598.589 20/05/08,10:53:12,01,08,1, 11.9,1,1, 2.812, 10568.026, 188.966, 52598.540 20/05/08,10:53:12,02,08,1, 11.9,1,1, 2.812, 10568.035, 189.002, 52598.599 20/05/08,10:53:12,03,08,1, 11.9,1,1, 2.812, 10568.041, 188.981, 52598.564 20/05/08,10:53:12,04,08,1, 11.9,1,1, 2.812, 10568.041, 188.968, 52598.515 20/05/08,10:53:12,05,08,1, 11.9,1,1, 2.812, 10568.022, 188.984, 52598.385 20/05/08,10:53:12,06,08,1, 11.9,1,1, 2.812, 10568.019, 188.976, 52598.398 20/05/08,10:53:12,07,08,1, 11.9,1,1, 2.812, 10568.060, 188.983, 52598.392 20/05/08,10:53:12,08,08,1, 11.9,1,1, 2.812, 10568.062, 188.989, 52598.420 20/05/08,10:53:12,09,08,1, 11.9,1,1, 2.812, 10568.041, 188.992, 52598.513 20/05/08,10:53:12,10,08,1, 11.9,1,1, 2.812, 10568.028, 189.020, 52598.686 20/05/08,10:53:12,11,08,1, 11.9,1,1, 2.812, 10568.018, 189.026, 52598.530 20/05/08,10:53:12,12,08,1, 11.9,1,1, 2.812, 10568.041, 189.001, 52598.562 20/05/08,10:53:12,13,08,1, 11.9,1,1, 2.812, 10568.032, 189.007, 52598.362 20/05/08,10:53:12,14,08,1, 11.9,1,1, 2.812, 10568.104, 189.028, 52598.432 20/05/08,10:53:12,15,08,1, 11.9,1,1, 2.812, 10568.154, 189.040, 52598.372 20/05/08,10:53:12,16,08,1, 11.9,1,1, 2.812, 10568.125, 189.067, 52598.394 20/05/08,10:53:12,17,08,1, 11.9,1,1, 2.812, 10568.138, 189.094, 52598.490 20/05/08,10:53:12,18,08,1, 11.9,1,1, 2.812, 10568.134, 189.077, 52598.540 20/05/08,10:53:12,19,08,1, 11.9,1,1, 2.812, 10568.136, 189.104, 52598.589 20/05/08,10:53:13,00,08,1, 11.9,1,1, 2.814, 10568.274, 189.253, 52598.586 20/05/08,10:53:13,01,08,1, 11.9,1,1, 2.814, 10568.131, 189.116, 52598.572 20/05/08,10:53:13,02,08,1, 11.9,1,1, 2.814, 10568.155, 189.113, 52598.560 20/05/08,10:53:13,03,08,1, 11.9,1,1, 2.814, 10568.165, 189.136, 52598.486 20/05/08,10:53:13,04,08,1, 11.9,1,1, 2.814, 10568.180, 189.090, 52598.437 20/05/08,10:53:13,05,08,1, 11.9,1,1, 2.814, 10568.176, 189.129, 52598.435 20/05/08,10:53:13,06,08,1, 11.9,1,1, 2.814, 10568.193, 189.150, 52598.508 20/05/08,10:53:13,07,08,1, 11.9,1,1, 2.814, 10568.180, 189.136, 52598.501 20/05/08,10:53:13,08,08,1, 11.9,1,1, 2.814, 10568.185, 189.119, 52598.574 20/05/08,10:53:13,09,08,1, 11.9,1,1, 2.814, 10568.207, 189.150, 52598.563 20/05/08,10:53:13,10,08,1, 11.9,1,1, 2.814, 10568.188, 189.145, 52598.559 20/05/08,10:53:13,11,08,1, 11.9,1,1, 2.814, 10568.220, 189.136, 52598.500 20/05/08,10:53:13,12,08,1, 11.9,1,1, 2.814, 10568.212, 189.156, 52598.406 20/05/08,10:53:13,13,08,1, 11.9,1,1, 2.814, 10568.243, 189.185, 52598.466 20/05/08,10:53:13,14,08,1, 11.9,1,1, 2.814, 10568.242, 189.180, 52598.436 20/05/08,10:53:13,15,08,1, 11.9,1,1, 2.814, 10568.240, 189.186, 52598.529 20/05/08,10:53:13,16,08,1, 11.9,1,1, 2.814, 10568.233, 189.190, 52598.600 20/05/08,10:53:13,17,08,1, 11.9,1,1, 2.814, 10568.253, 189.227, 52598.646 20/05/08,10:53:13,18,08,1, 11.9,1,1, 2.814, 10568.263, 189.224, 52598.607 20/05/08,10:53:13,19,08,1, 11.9,1,1, 2.814, 10568.278, 189.253, 52598.586 20/05/08,10:53:14,00,08,1, 11.9,1,1, 2.811, 10568.391, 189.380, 52598.485 20/05/08,10:53:14,01,08,1, 11.9,1,1, 2.811, 10568.304, 189.275, 52598.500 20/05/08,10:53:14,02,08,1, 11.9,1,1, 2.811, 10568.347, 189.283, 52598.491 20/05/08,10:53:14,03,08,1, 11.9,1,1, 2.811, 10568.301, 189.253, 52598.490 20/05/08,10:53:14,04,08,1, 11.9,1,1, 2.811, 10568.310, 189.277, 52598.548 20/05/08,10:53:14,05,08,1, 11.9,1,1, 2.811, 10568.313, 189.311, 52598.587 20/05/08,10:53:14,06,08,1, 11.9,1,1, 2.811, 10568.302, 189.313, 52598.657 20/05/08,10:53:14,07,08,1, 11.9,1,1, 2.811, 10568.317, 189.303, 52598.606 20/05/08,10:53:14,08,08,1, 11.9,1,1, 2.811, 10568.307, 189.288, 52598.566 20/05/08,10:53:14,09,08,1, 11.9,1,1, 2.811, 10568.321, 189.310, 52598.503 20/05/08,10:53:14,10,08,1, 11.9,1,1, 2.811, 10568.346, 189.304, 52598.441 20/05/08,10:53:14,11,08,1, 11.9,1,1, 2.811, 10568.366, 189.274, 52598.422 20/05/08,10:53:14,12,08,1, 11.9,1,1, 2.811, 10568.350, 189.301, 52598.485 20/05/08,10:53:14,13,08,1, 11.9,1,1, 2.811, 10568.363, 189.355, 52598.560 20/05/08,10:53:14,14,08,1, 11.9,1,1, 2.811, 10568.385, 189.363, 52598.641 20/05/08,10:53:14,15,08,1, 11.9,1,1, 2.811, 10568.397, 189.345, 52598.613 20/05/08,10:53:14,16,08,1, 11.9,1,1, 2.811, 10568.395, 189.354, 52598.616 20/05/08,10:53:14,17,08,1, 11.9,1,1, 2.811, 10568.376, 189.366, 52598.573 20/05/08,10:53:14,18,08,1, 11.9,1,1, 2.811, 10568.409, 189.371, 52598.520 20/05/08,10:53:14,19,08,1, 11.9,1,1, 2.811, 10568.392, 189.380, 52598.485 20/05/08,10:53:15,00,08,1, 11.9,1,1, 2.812, 10568.533, 189.503, 52598.551 20/05/08,10:53:15,01,08,1, 11.9,1,1, 2.812, 10568.433, 189.421, 52598.518 20/05/08,10:53:15,02,08,1, 11.9,1,1, 2.812, 10568.405, 189.428, 52598.552 20/05/08,10:53:15,03,08,1, 11.9,1,1, 2.812, 10568.423, 189.404, 52598.594 20/05/08,10:53:15,04,08,1, 11.9,1,1, 2.812, 10568.433, 189.432, 52598.599 20/05/08,10:53:15,05,08,1, 11.9,1,1, 2.812, 10568.418, 189.456, 52598.593 20/05/08,10:53:15,06,08,1, 11.9,1,1, 2.812, 10568.440, 189.432, 52598.503 20/05/08,10:53:15,07,08,1, 11.9,1,1, 2.812, 10568.458, 189.425, 52598.454 20/05/08,10:53:15,08,08,1, 11.9,1,1, 2.812, 10568.451, 189.455, 52598.390 20/05/08,10:53:15,09,08,1, 11.9,1,1, 2.812, 10568.471, 189.453, 52598.444 20/05/08,10:53:15,10,08,1, 11.9,1,1, 2.812, 10568.481, 189.441, 52598.476 20/05/08,10:53:15,11,08,1, 11.9,1,1, 2.812, 10568.472, 189.463, 52598.556 20/05/08,10:53:15,12,08,1, 11.9,1,1, 2.812, 10568.460, 189.464, 52598.610 20/05/08,10:53:15,13,08,1, 11.9,1,1, 2.812, 10568.513, 189.474, 52598.676 20/05/08,10:53:15,14,08,1, 11.9,1,1, 2.812, 10568.510, 189.441, 52598.541 20/05/08,10:53:15,15,08,1, 11.9,1,1, 2.812, 10568.482, 189.462, 52598.499 20/05/08,10:53:15,16,08,1, 11.9,1,1, 2.812, 10568.498, 189.470, 52598.496 20/05/08,10:53:15,17,08,1, 11.9,1,1, 2.812, 10568.513, 189.502, 52598.442 20/05/08,10:53:15,18,08,1, 11.9,1,1, 2.812, 10568.558, 189.477, 52598.474 20/05/08,10:53:15,19,08,1, 11.9,1,1, 2.812, 10568.537, 189.503, 52598.551 20/05/08,10:53:16,00,08,1, 11.8,1,1, 2.812, 10568.608, 189.664, 52598.760 20/05/08,10:53:16,01,08,1, 11.8,1,1, 2.812, 10568.537, 189.568, 52598.687 20/05/08,10:53:16,02,08,1, 11.8,1,1, 2.812, 10568.564, 189.561, 52598.637 20/05/08,10:53:16,03,08,1, 11.8,1,1, 2.812, 10568.554, 189.563, 52598.634 20/05/08,10:53:16,04,08,1, 11.8,1,1, 2.812, 10568.557, 189.548, 52598.558 20/05/08,10:53:16,05,08,1, 11.8,1,1, 2.812, 10568.566, 189.571, 52598.518 20/05/08,10:53:16,06,08,1, 11.8,1,1, 2.812, 10568.576, 189.564, 52598.512 20/05/08,10:53:16,07,08,1, 11.8,1,1, 2.812, 10568.617, 189.590, 52598.559 20/05/08,10:53:16,08,08,1, 11.8,1,1, 2.812, 10568.603, 189.583, 52598.626 20/05/08,10:53:16,09,08,1, 11.8,1,1, 2.812, 10568.589, 189.597, 52598.665 20/05/08,10:53:16,10,08,1, 11.8,1,1, 2.812, 10568.587, 189.574, 52598.648 20/05/08,10:53:16,11,08,1, 11.8,1,1, 2.812, 10568.599, 189.580, 52598.660 20/05/08,10:53:16,12,08,1, 11.8,1,1, 2.812, 10568.603, 189.578, 52598.562 20/05/08,10:53:16,13,08,1, 11.8,1,1, 2.812, 10568.611, 189.566, 52598.513 20/05/08,10:53:16,14,08,1, 11.8,1,1, 2.812, 10568.604, 189.582, 52598.504 20/05/08,10:53:16,15,08,1, 11.8,1,1, 2.812, 10568.625, 189.588, 52598.468 20/05/08,10:53:16,16,08,1, 11.8,1,1, 2.812, 10568.630, 189.616, 52598.554 20/05/08,10:53:16,17,08,1, 11.8,1,1, 2.812, 10568.590, 189.653, 52598.702 20/05/08,10:53:16,18,08,1, 11.8,1,1, 2.812, 10568.652, 189.626, 52598.661 20/05/08,10:53:16,19,08,1, 11.8,1,1, 2.812, 10568.612, 189.664, 52598.760 20/05/08,10:53:17,00,08,1, 11.8,1,1, 2.809, 10568.750, 189.780, 52598.502 20/05/08,10:53:17,01,08,1, 11.8,1,1, 2.809, 10568.680, 189.660, 52598.554 20/05/08,10:53:17,02,08,1, 11.8,1,1, 2.809, 10568.666, 189.676, 52598.529 20/05/08,10:53:17,03,08,1, 11.8,1,1, 2.809, 10568.709, 189.689, 52598.528 20/05/08,10:53:17,04,08,1, 11.8,1,1, 2.809, 10568.681, 189.664, 52598.548 20/05/08,10:53:17,05,08,1, 11.8,1,1, 2.809, 10568.684, 189.696, 52598.632 20/05/08,10:53:17,06,08,1, 11.8,1,1, 2.809, 10568.708, 189.697, 52598.694 20/05/08,10:53:17,07,08,1, 11.8,1,1, 2.809, 10568.692, 189.703, 52598.705 20/05/08,10:53:17,08,08,1, 11.8,1,1, 2.809, 10568.691, 189.689, 52598.678 20/05/08,10:53:17,09,08,1, 11.8,1,1, 2.809, 10568.697, 189.698, 52598.611 20/05/08,10:53:17,10,08,1, 11.8,1,1, 2.809, 10568.709, 189.676, 52598.528 20/05/08,10:53:17,11,08,1, 11.8,1,1, 2.809, 10568.700, 189.685, 52598.479 20/05/08,10:53:17,12,08,1, 11.8,1,1, 2.809, 10568.683, 189.689, 52598.511 20/05/08,10:53:17,13,08,1, 11.8,1,1, 2.809, 10568.678, 189.713, 52598.524 20/05/08,10:53:17,14,08,1, 11.8,1,1, 2.809, 10568.712, 189.715, 52598.608 20/05/08,10:53:17,15,08,1, 11.8,1,1, 2.809, 10568.684, 189.754, 52598.834 20/05/08,10:53:17,16,08,1, 11.8,1,1, 2.809, 10568.699, 189.760, 52598.758 20/05/08,10:53:17,17,08,1, 11.8,1,1, 2.809, 10568.713, 189.745, 52598.648 20/05/08,10:53:17,18,08,1, 11.8,1,1, 2.809, 10568.717, 189.761, 52598.576 20/05/08,10:53:17,19,08,1, 11.8,1,1, 2.809, 10568.751, 189.780, 52598.502 20/05/08,10:53:18,00,08,1, 11.8,1,1, 2.813, 10568.875, 189.886, 52598.603 20/05/08,10:53:18,01,08,1, 11.8,1,1, 2.813, 10568.750, 189.766, 52598.477 20/05/08,10:53:18,02,08,1, 11.8,1,1, 2.813, 10568.786, 189.811, 52598.552 20/05/08,10:53:18,03,08,1, 11.8,1,1, 2.813, 10568.774, 189.817, 52598.666 20/05/08,10:53:18,04,08,1, 11.8,1,1, 2.813, 10568.776, 189.825, 52598.698 20/05/08,10:53:18,05,08,1, 11.8,1,1, 2.813, 10568.749, 189.803, 52598.627 20/05/08,10:53:18,06,08,1, 11.8,1,1, 2.813, 10568.774, 189.805, 52598.589 20/05/08,10:53:18,07,08,1, 11.8,1,1, 2.813, 10568.784, 189.802, 52598.514 20/05/08,10:53:18,08,08,1, 11.8,1,1, 2.813, 10568.786, 189.772, 52598.483 20/05/08,10:53:18,09,08,1, 11.8,1,1, 2.813, 10568.774, 189.805, 52598.499 20/05/08,10:53:18,10,08,1, 11.8,1,1, 2.813, 10568.798, 189.835, 52598.632 20/05/08,10:53:18,11,08,1, 11.8,1,1, 2.813, 10568.806, 189.803, 52598.523 20/05/08,10:53:18,12,08,1, 11.8,1,1, 2.813, 10568.806, 189.835, 52598.648 20/05/08,10:53:18,13,08,1, 11.8,1,1, 2.813, 10568.803, 189.879, 52598.632 20/05/08,10:53:18,14,08,1, 11.8,1,1, 2.813, 10568.817, 189.841, 52598.571 20/05/08,10:53:18,15,08,1, 11.8,1,1, 2.813, 10568.861, 189.816, 52598.511 20/05/08,10:53:18,16,08,1, 11.8,1,1, 2.813, 10568.849, 189.870, 52598.521 20/05/08,10:53:18,17,08,1, 11.8,1,1, 2.813, 10568.861, 189.851, 52598.445 20/05/08,10:53:18,18,08,1, 11.8,1,1, 2.813, 10568.895, 189.866, 52598.512 20/05/08,10:53:18,19,08,1, 11.8,1,1, 2.813, 10568.881, 189.886, 52598.603 20/05/08,10:53:19,00,08,1, 11.9,1,1, 2.811, 10568.917, 189.959, 52598.647 20/05/08,10:53:19,01,08,1, 11.9,1,1, 2.811, 10568.890, 189.889, 52598.674 20/05/08,10:53:19,02,08,1, 11.9,1,1, 2.811, 10568.887, 189.923, 52598.655 20/05/08,10:53:19,03,08,1, 11.9,1,1, 2.811, 10568.904, 189.909, 52598.580 20/05/08,10:53:19,04,08,1, 11.9,1,1, 2.811, 10568.873, 189.879, 52598.526 20/05/08,10:53:19,05,08,1, 11.9,1,1, 2.811, 10568.893, 189.898, 52598.519 20/05/08,10:53:19,06,08,1, 11.9,1,1, 2.811, 10568.894, 189.879, 52598.532 20/05/08,10:53:19,07,08,1, 11.9,1,1, 2.811, 10568.908, 189.875, 52598.548 20/05/08,10:53:19,08,08,1, 11.9,1,1, 2.811, 10568.902, 189.897, 52598.582 20/05/08,10:53:19,09,08,1, 11.9,1,1, 2.811, 10568.898, 189.879, 52598.646 20/05/08,10:53:19,10,08,1, 11.9,1,1, 2.811, 10568.911, 189.898, 52598.685 20/05/08,10:53:19,11,08,1, 11.9,1,1, 2.811, 10568.913, 189.907, 52598.594 20/05/08,10:53:19,12,08,1, 11.9,1,1, 2.811, 10568.920, 189.897, 52598.555 20/05/08,10:53:19,13,08,1, 11.9,1,1, 2.811, 10568.936, 189.912, 52598.507 20/05/08,10:53:19,14,08,1, 11.9,1,1, 2.811, 10568.942, 189.910, 52598.496 20/05/08,10:53:19,15,08,1, 11.9,1,1, 2.811, 10568.915, 189.924, 52598.512 20/05/08,10:53:19,16,08,1, 11.9,1,1, 2.811, 10568.928, 189.925, 52598.592 20/05/08,10:53:19,17,08,1, 11.9,1,1, 2.811, 10568.937, 189.943, 52598.652 20/05/08,10:53:19,18,08,1, 11.9,1,1, 2.811, 10568.958, 189.985, 52598.661 20/05/08,10:53:19,19,08,1, 11.9,1,1, 2.811, 10568.919, 189.959, 52598.647 20/05/08,10:53:20,00,08,1, 11.9,1,1, 2.810, 10568.950, 190.073, 52598.523 20/05/08,10:53:20,01,08,1, 11.9,1,1, 2.810, 10568.964, 189.960, 52598.564 20/05/08,10:53:20,02,08,1, 11.9,1,1, 2.810, 10568.933, 189.949, 52598.485 20/05/08,10:53:20,03,08,1, 11.9,1,1, 2.810, 10568.972, 189.953, 52598.514 20/05/08,10:53:20,04,08,1, 11.9,1,1, 2.810, 10568.934, 189.967, 52598.549 20/05/08,10:53:20,05,08,1, 11.9,1,1, 2.810, 10568.975, 189.991, 52598.614 20/05/08,10:53:20,06,08,1, 11.9,1,1, 2.810, 10568.952, 189.988, 52598.656 20/05/08,10:53:20,07,08,1, 11.9,1,1, 2.810, 10568.951, 189.974, 52598.635 20/05/08,10:53:20,08,08,1, 11.9,1,1, 2.810, 10568.953, 189.992, 52598.492 20/05/08,10:53:20,09,08,1, 11.9,1,1, 2.810, 10568.924, 189.992, 52598.597 20/05/08,10:53:20,10,08,1, 11.9,1,1, 2.810, 10568.981, 189.986, 52598.509 20/05/08,10:53:20,11,08,1, 11.9,1,1, 2.810, 10568.969, 189.991, 52598.481 20/05/08,10:53:20,12,08,1, 11.9,1,1, 2.810, 10568.940, 190.029, 52598.537 20/05/08,10:53:20,13,08,1, 11.9,1,1, 2.810, 10568.993, 190.018, 52598.607 20/05/08,10:53:20,14,08,1, 11.9,1,1, 2.810, 10568.962, 190.072, 52598.660 20/05/08,10:53:20,15,08,1, 11.9,1,1, 2.810, 10568.976, 190.045, 52598.708 20/05/08,10:53:20,16,08,1, 11.9,1,1, 2.810, 10568.968, 190.078, 52598.691 20/05/08,10:53:20,17,08,1, 11.9,1,1, 2.810, 10568.994, 190.093, 52598.614 20/05/08,10:53:20,18,08,1, 11.9,1,1, 2.810, 10568.968, 190.064, 52598.558 20/05/08,10:53:20,19,08,1, 11.9,1,1, 2.810, 10568.953, 190.073, 52598.523 20/05/08,10:53:21,00,08,1, 11.9,1,1, 2.810, 10569.067, 190.183, 52598.603 20/05/08,10:53:21,01,08,1, 11.9,1,1, 2.810, 10568.976, 190.078, 52598.543 20/05/08,10:53:21,02,08,1, 11.9,1,1, 2.810, 10568.985, 190.094, 52598.616 20/05/08,10:53:21,03,08,1, 11.9,1,1, 2.810, 10568.991, 190.073, 52598.480 20/05/08,10:53:21,04,08,1, 11.9,1,1, 2.810, 10568.929, 190.118, 52598.672 20/05/08,10:53:21,05,08,1, 11.9,1,1, 2.810, 10568.949, 190.107, 52598.693 20/05/08,10:53:21,06,08,1, 11.9,1,1, 2.810, 10568.971, 190.089, 52598.575 20/05/08,10:53:21,07,08,1, 11.9,1,1, 2.810, 10568.946, 190.069, 52598.479 20/05/08,10:53:21,08,08,1, 11.9,1,1, 2.810, 10569.019, 190.092, 52598.434 20/05/08,10:53:21,09,08,1, 11.9,1,1, 2.810, 10569.006, 190.072, 52598.448 20/05/08,10:53:21,10,08,1, 11.9,1,1, 2.810, 10569.008, 190.088, 52598.528 20/05/08,10:53:21,11,08,1, 11.9,1,1, 2.810, 10568.987, 190.120, 52598.633 20/05/08,10:53:21,12,08,1, 11.9,1,1, 2.810, 10569.040, 190.155, 52598.705 20/05/08,10:53:21,13,08,1, 11.9,1,1, 2.810, 10569.034, 190.161, 52598.701 20/05/08,10:53:21,14,08,1, 11.9,1,1, 2.810, 10569.019, 190.136, 52598.619 20/05/08,10:53:21,15,08,1, 11.9,1,1, 2.810, 10569.025, 190.164, 52598.572 20/05/08,10:53:21,16,08,1, 11.9,1,1, 2.810, 10569.061, 190.164, 52598.540 20/05/08,10:53:21,17,08,1, 11.9,1,1, 2.810, 10569.067, 190.151, 52598.502 20/05/08,10:53:21,18,08,1, 11.9,1,1, 2.810, 10569.055, 190.135, 52598.530 20/05/08,10:53:21,19,08,1, 11.9,1,1, 2.810, 10569.067, 190.183, 52598.603 20/05/08,10:53:22,00,08,1, 11.9,1,1, 2.809, 10569.167, 190.199, 52598.617 20/05/08,10:53:22,01,08,1, 11.9,1,1, 2.809, 10569.052, 190.175, 52598.668 20/05/08,10:53:22,02,08,1, 11.9,1,1, 2.809, 10569.071, 190.149, 52598.629 20/05/08,10:53:22,03,08,1, 11.9,1,1, 2.809, 10569.068, 190.171, 52598.569 20/05/08,10:53:22,04,08,1, 11.9,1,1, 2.809, 10569.088, 190.149, 52598.486 20/05/08,10:53:22,05,08,1, 11.9,1,1, 2.809, 10569.068, 190.137, 52598.446 20/05/08,10:53:22,06,08,1, 11.9,1,1, 2.809, 10569.091, 190.154, 52598.468 20/05/08,10:53:22,07,08,1, 11.9,1,1, 2.809, 10569.091, 190.131, 52598.520 20/05/08,10:53:22,08,08,1, 11.9,1,1, 2.809, 10569.117, 190.135, 52598.569 20/05/08,10:53:22,09,08,1, 11.9,1,1, 2.809, 10569.096, 190.179, 52598.646 20/05/08,10:53:22,10,08,1, 11.9,1,1, 2.809, 10569.141, 190.175, 52598.644 20/05/08,10:53:22,11,08,1, 11.9,1,1, 2.809, 10569.104, 190.144, 52598.608 20/05/08,10:53:22,12,08,1, 11.9,1,1, 2.809, 10569.157, 190.163, 52598.557 20/05/08,10:53:22,13,08,1, 11.9,1,1, 2.809, 10569.140, 190.167, 52598.493 20/05/08,10:53:22,14,08,1, 11.9,1,1, 2.809, 10569.139, 190.185, 52598.468 20/05/08,10:53:22,15,08,1, 11.9,1,1, 2.809, 10569.141, 190.150, 52598.479 20/05/08,10:53:22,16,08,1, 11.9,1,1, 2.809, 10569.172, 190.189, 52598.590 20/05/08,10:53:22,17,08,1, 11.9,1,1, 2.809, 10569.163, 190.177, 52598.572 20/05/08,10:53:22,18,08,1, 11.9,1,1, 2.809, 10569.128, 190.165, 52598.619 20/05/08,10:53:22,19,08,1, 11.9,1,1, 2.809, 10569.175, 190.199, 52598.617 20/05/08,10:53:23,00,08,1, 11.9,1,1, 2.810, 10569.142, 190.310, 52598.541 20/05/08,10:53:23,01,08,1, 11.9,1,1, 2.810, 10569.166, 190.186, 52598.525 20/05/08,10:53:23,02,08,1, 11.9,1,1, 2.810, 10569.150, 190.182, 52598.509 20/05/08,10:53:23,03,08,1, 11.9,1,1, 2.810, 10569.152, 190.209, 52598.563 20/05/08,10:53:23,04,08,1, 11.9,1,1, 2.810, 10569.184, 190.175, 52598.433 20/05/08,10:53:23,05,08,1, 11.9,1,1, 2.810, 10569.135, 190.182, 52598.523 20/05/08,10:53:23,06,08,1, 11.9,1,1, 2.810, 10569.142, 190.200, 52598.605 20/05/08,10:53:23,07,08,1, 11.9,1,1, 2.810, 10569.126, 190.210, 52598.671 20/05/08,10:53:23,08,08,1, 11.9,1,1, 2.810, 10569.133, 190.221, 52598.604 20/05/08,10:53:23,09,08,1, 11.9,1,1, 2.810, 10569.140, 190.176, 52598.537 20/05/08,10:53:23,10,08,1, 11.9,1,1, 2.810, 10569.139, 190.223, 52598.474 20/05/08,10:53:23,11,08,1, 11.9,1,1, 2.810, 10569.125, 190.220, 52598.461 20/05/08,10:53:23,12,08,1, 11.9,1,1, 2.810, 10569.161, 190.213, 52598.511 20/05/08,10:53:23,13,08,1, 11.9,1,1, 2.810, 10569.130, 190.209, 52598.531 20/05/08,10:53:23,14,08,1, 11.9,1,1, 2.810, 10569.130, 190.255, 52598.653 20/05/08,10:53:23,15,08,1, 11.9,1,1, 2.810, 10569.109, 190.281, 52598.927 20/05/08,10:53:23,16,08,1, 11.9,1,1, 2.810, 10569.121, 190.263, 52598.701 20/05/08,10:53:23,17,08,1, 11.9,1,1, 2.810, 10569.136, 190.251, 52598.551 20/05/08,10:53:23,18,08,1, 11.9,1,1, 2.810, 10569.100, 190.253, 52598.523 20/05/08,10:53:23,19,08,1, 11.9,1,1, 2.810, 10569.150, 190.310, 52598.541 20/05/08,10:53:24,00,09,1, 11.9,1,1, 2.810, 10569.142, 190.368, 52598.635 20/05/08,10:53:24,01,09,1, 11.9,1,1, 2.810, 10569.141, 190.295, 52598.552 20/05/08,10:53:24,02,09,1, 11.9,1,1, 2.810, 10569.134, 190.265, 52598.585 20/05/08,10:53:24,03,09,1, 11.9,1,1, 2.810, 10569.092, 190.330, 52598.686 20/05/08,10:53:24,04,09,1, 11.9,1,1, 2.810, 10569.102, 190.295, 52598.677 20/05/08,10:53:24,05,09,1, 11.9,1,1, 2.810, 10569.107, 190.269, 52598.625 20/05/08,10:53:24,06,09,1, 11.9,1,1, 2.810, 10569.090, 190.296, 52598.563 20/05/08,10:53:24,07,09,1, 11.9,1,1, 2.810, 10569.096, 190.298, 52598.533 20/05/08,10:53:24,08,09,1, 11.9,1,1, 2.810, 10569.124, 190.276, 52598.502 20/05/08,10:53:24,09,09,1, 11.9,1,1, 2.810, 10569.097, 190.292, 52598.499 20/05/08,10:53:24,10,09,1, 11.9,1,1, 2.810, 10569.126, 190.289, 52598.585 20/05/08,10:53:24,11,09,1, 11.9,1,1, 2.810, 10569.086, 190.298, 52598.640 20/05/08,10:53:24,12,09,1, 11.9,1,1, 2.810, 10569.134, 190.296, 52598.675 20/05/08,10:53:24,13,09,1, 11.9,1,1, 2.810, 10569.103, 190.300, 52598.639 20/05/08,10:53:24,14,09,1, 11.9,1,1, 2.810, 10569.128, 190.308, 52598.616 20/05/08,10:53:24,15,09,1, 11.9,1,1, 2.810, 10569.103, 190.299, 52598.548 20/05/08,10:53:24,16,09,1, 11.9,1,1, 2.810, 10569.119, 190.319, 52598.473 20/05/08,10:53:24,17,09,1, 11.9,1,1, 2.810, 10569.130, 190.300, 52598.481 20/05/08,10:53:24,18,09,1, 11.9,1,1, 2.810, 10569.112, 190.331, 52598.549 20/05/08,10:53:24,19,09,1, 11.9,1,1, 2.810, 10569.149, 190.368, 52598.635 20/05/08,10:53:25,00,09,1, 11.9,1,1, 2.810, 10569.226, 190.387, 52598.650 20/05/08,10:53:25,01,09,1, 11.9,1,1, 2.810, 10569.145, 190.329, 52598.679 20/05/08,10:53:25,02,09,1, 11.9,1,1, 2.810, 10569.146, 190.351, 52598.662 20/05/08,10:53:25,03,09,1, 11.9,1,1, 2.810, 10569.166, 190.373, 52598.620 20/05/08,10:53:25,04,09,1, 11.9,1,1, 2.810, 10569.174, 190.371, 52598.535 20/05/08,10:53:25,05,09,1, 11.9,1,1, 2.810, 10569.132, 190.324, 52598.505 20/05/08,10:53:25,06,09,1, 11.9,1,1, 2.810, 10569.183, 190.349, 52598.498 20/05/08,10:53:25,07,09,1, 11.9,1,1, 2.810, 10569.187, 190.358, 52598.608 20/05/08,10:53:25,08,09,1, 11.9,1,1, 2.810, 10569.177, 190.354, 52598.622 20/05/08,10:53:25,09,09,1, 11.9,1,1, 2.810, 10569.185, 190.338, 52598.653 20/05/08,10:53:25,10,09,1, 11.9,1,1, 2.810, 10569.197, 190.328, 52598.676 20/05/08,10:53:25,11,09,1, 11.9,1,1, 2.810, 10569.172, 190.360, 52598.635 20/05/08,10:53:25,12,09,1, 11.9,1,1, 2.810, 10569.159, 190.320, 52598.508 20/05/08,10:53:25,13,09,1, 11.9,1,1, 2.810, 10569.186, 190.320, 52598.493 20/05/08,10:53:25,14,09,1, 11.9,1,1, 2.810, 10569.215, 190.347, 52598.496 20/05/08,10:53:25,15,09,1, 11.9,1,1, 2.810, 10569.220, 190.342, 52598.595 20/05/08,10:53:25,16,09,1, 11.9,1,1, 2.810, 10569.224, 190.350, 52598.632 20/05/08,10:53:25,17,09,1, 11.9,1,1, 2.810, 10569.239, 190.370, 52598.679 20/05/08,10:53:25,18,09,1, 11.9,1,1, 2.810, 10569.207, 190.383, 52598.694 20/05/08,10:53:25,19,09,1, 11.9,1,1, 2.810, 10569.230, 190.387, 52598.650 20/05/08,10:53:26,00,09,1, 11.9,1,1, 2.809, 10569.242, 190.448, 52598.533 20/05/08,10:53:26,01,09,1, 11.9,1,1, 2.809, 10569.235, 190.373, 52598.555 20/05/08,10:53:26,02,09,1, 11.9,1,1, 2.809, 10569.237, 190.387, 52598.544 20/05/08,10:53:26,03,09,1, 11.9,1,1, 2.809, 10569.231, 190.397, 52598.582 20/05/08,10:53:26,04,09,1, 11.9,1,1, 2.809, 10569.256, 190.411, 52598.574 20/05/08,10:53:26,05,09,1, 11.9,1,1, 2.809, 10569.245, 190.383, 52598.669 20/05/08,10:53:26,06,09,1, 11.9,1,1, 2.809, 10569.219, 190.399, 52598.663 20/05/08,10:53:26,07,09,1, 11.9,1,1, 2.809, 10569.214, 190.429, 52598.687 20/05/08,10:53:26,08,09,1, 11.9,1,1, 2.809, 10569.236, 190.372, 52598.474 20/05/08,10:53:26,09,09,1, 11.9,1,1, 2.809, 10569.221, 190.376, 52598.547 20/05/08,10:53:26,10,09,1, 11.9,1,1, 2.809, 10569.203, 190.387, 52598.545 20/05/08,10:53:26,11,09,1, 11.9,1,1, 2.809, 10569.243, 190.433, 52598.577 20/05/08,10:53:26,12,09,1, 11.9,1,1, 2.809, 10569.231, 190.394, 52598.570 20/05/08,10:53:26,13,09,1, 11.9,1,1, 2.809, 10569.214, 190.381, 52598.618 20/05/08,10:53:26,14,09,1, 11.9,1,1, 2.809, 10569.225, 190.419, 52598.644 20/05/08,10:53:26,15,09,1, 11.9,1,1, 2.809, 10569.231, 190.415, 52598.656 20/05/08,10:53:26,16,09,1, 11.9,1,1, 2.809, 10569.231, 190.410, 52598.703 20/05/08,10:53:26,17,09,1, 11.9,1,1, 2.809, 10569.239, 190.395, 52598.619 20/05/08,10:53:26,18,09,1, 11.9,1,1, 2.809, 10569.263, 190.446, 52598.568 20/05/08,10:53:26,19,09,1, 11.9,1,1, 2.809, 10569.246, 190.448, 52598.533 20/05/08,10:53:27,00,08,1, 11.8,1,1, 2.814, 10569.276, 190.475, 52598.560 20/05/08,10:53:27,01,08,1, 11.8,1,1, 2.814, 10569.238, 190.475, 52598.620 20/05/08,10:53:27,02,08,1, 11.8,1,1, 2.814, 10569.237, 190.468, 52598.695 20/05/08,10:53:27,03,08,1, 11.8,1,1, 2.814, 10569.238, 190.477, 52598.747 20/05/08,10:53:27,04,08,1, 11.8,1,1, 2.814, 10569.229, 190.477, 52598.724 20/05/08,10:53:27,05,08,1, 11.8,1,1, 2.814, 10569.233, 190.481, 52598.694 20/05/08,10:53:27,06,08,1, 11.8,1,1, 2.814, 10569.242, 190.498, 52598.655 20/05/08,10:53:27,07,08,1, 11.8,1,1, 2.814, 10569.247, 190.502, 52598.584 20/05/08,10:53:27,08,08,1, 11.8,1,1, 2.814, 10569.244, 190.493, 52598.546 20/05/08,10:53:27,09,08,1, 11.8,1,1, 2.814, 10569.249, 190.481, 52598.573 20/05/08,10:53:27,10,08,1, 11.8,1,1, 2.814, 10569.223, 190.498, 52598.635 20/05/08,10:53:27,11,08,1, 11.8,1,1, 2.814, 10569.222, 190.483, 52598.695 20/05/08,10:53:27,12,08,1, 11.8,1,1, 2.814, 10569.234, 190.489, 52598.739 20/05/08,10:53:27,13,08,1, 11.8,1,1, 2.814, 10569.257, 190.482, 52598.610 20/05/08,10:53:27,14,08,1, 11.8,1,1, 2.814, 10569.184, 190.493, 52598.695 20/05/08,10:53:27,15,08,1, 11.8,1,1, 2.814, 10569.215, 190.514, 52598.647 20/05/08,10:53:27,16,08,1, 11.8,1,1, 2.814, 10569.234, 190.522, 52598.563 20/05/08,10:53:27,17,08,1, 11.8,1,1, 2.814, 10569.222, 190.468, 52598.537 20/05/08,10:53:27,18,08,1, 11.8,1,1, 2.814, 10569.222, 190.506, 52598.592 20/05/08,10:53:27,19,08,1, 11.8,1,1, 2.814, 10569.276, 190.475, 52598.560 20/05/08,10:53:28,00,08,1, 11.9,1,1, 2.813, 10569.276, 190.525, 52598.700 20/05/08,10:53:28,01,08,1, 11.9,1,1, 2.813, 10569.257, 190.531, 52598.692 20/05/08,10:53:28,02,08,1, 11.9,1,1, 2.813, 10569.257, 190.539, 52598.717 20/05/08,10:53:28,03,08,1, 11.9,1,1, 2.813, 10569.232, 190.551, 52598.672 20/05/08,10:53:28,04,08,1, 11.9,1,1, 2.813, 10569.242, 190.539, 52598.623 20/05/08,10:53:28,05,08,1, 11.9,1,1, 2.813, 10569.231, 190.541, 52598.522 20/05/08,10:53:28,06,08,1, 11.9,1,1, 2.813, 10569.277, 190.540, 52598.520 20/05/08,10:53:28,07,08,1, 11.9,1,1, 2.813, 10569.230, 190.558, 52598.693 20/05/08,10:53:28,08,08,1, 11.9,1,1, 2.813, 10569.248, 190.535, 52598.699 20/05/08,10:53:28,09,08,1, 11.9,1,1, 2.813, 10569.252, 190.557, 52598.751 20/05/08,10:53:28,10,08,1, 11.9,1,1, 2.813, 10569.252, 190.546, 52598.743 20/05/08,10:53:28,11,08,1, 11.9,1,1, 2.813, 10569.291, 190.569, 52598.715 20/05/08,10:53:28,12,08,1, 11.9,1,1, 2.813, 10569.275, 190.547, 52598.617 20/05/08,10:53:28,13,08,1, 11.9,1,1, 2.813, 10569.280, 190.529, 52598.583 20/05/08,10:53:28,14,08,1, 11.9,1,1, 2.813, 10569.254, 190.503, 52598.561 20/05/08,10:53:28,15,08,1, 11.9,1,1, 2.813, 10569.299, 190.534, 52598.596 20/05/08,10:53:28,16,08,1, 11.9,1,1, 2.813, 10569.256, 190.528, 52598.605 20/05/08,10:53:28,17,08,1, 11.9,1,1, 2.813, 10569.282, 190.517, 52598.664 20/05/08,10:53:28,18,08,1, 11.9,1,1, 2.813, 10569.262, 190.519, 52598.699 20/05/08,10:53:28,19,08,1, 11.9,1,1, 2.813, 10569.282, 190.525, 52598.700 20/05/08,10:53:29,00,09,1, 11.9,1,1, 2.808, 10569.326, 190.572, 52598.542 20/05/08,10:53:29,01,09,1, 11.9,1,1, 2.808, 10569.283, 190.538, 52598.624 20/05/08,10:53:29,02,09,1, 11.9,1,1, 2.808, 10569.302, 190.549, 52598.602 20/05/08,10:53:29,03,09,1, 11.9,1,1, 2.808, 10569.305, 190.541, 52598.532 20/05/08,10:53:29,04,09,1, 11.9,1,1, 2.808, 10569.287, 190.535, 52598.549 20/05/08,10:53:29,05,09,1, 11.9,1,1, 2.808, 10569.326, 190.566, 52598.629 20/05/08,10:53:29,06,09,1, 11.9,1,1, 2.808, 10569.329, 190.571, 52598.646 20/05/08,10:53:29,07,09,1, 11.9,1,1, 2.808, 10569.310, 190.576, 52598.691 20/05/08,10:53:29,08,09,1, 11.9,1,1, 2.808, 10569.325, 190.571, 52598.646 20/05/08,10:53:29,09,09,1, 11.9,1,1, 2.808, 10569.268, 190.586, 52598.632 20/05/08,10:53:29,10,09,1, 11.9,1,1, 2.808, 10569.295, 190.578, 52598.626 20/05/08,10:53:29,11,09,1, 11.9,1,1, 2.808, 10569.287, 190.562, 52598.584 20/05/08,10:53:29,12,09,1, 11.9,1,1, 2.808, 10569.318, 190.553, 52598.519 20/05/08,10:53:29,13,09,1, 11.9,1,1, 2.808, 10569.305, 190.559, 52598.541 20/05/08,10:53:29,14,09,1, 11.9,1,1, 2.808, 10569.301, 190.559, 52598.598 20/05/08,10:53:29,15,09,1, 11.9,1,1, 2.808, 10569.303, 190.566, 52598.675 20/05/08,10:53:29,16,09,1, 11.9,1,1, 2.808, 10569.319, 190.566, 52598.699 20/05/08,10:53:29,17,09,1, 11.9,1,1, 2.808, 10569.303, 190.579, 52598.687 20/05/08,10:53:29,18,09,1, 11.9,1,1, 2.808, 10569.310, 190.571, 52598.618 20/05/08,10:53:29,19,09,1, 11.9,1,1, 2.808, 10569.329, 190.572, 52598.542 20/05/08,10:53:30,00,09,1, 11.9,1,1, 2.814, 10569.384, 190.676, 52598.695 20/05/08,10:53:30,01,09,1, 11.9,1,1, 2.814, 10569.323, 190.589, 52598.519 20/05/08,10:53:30,02,09,1, 11.9,1,1, 2.814, 10569.345, 190.608, 52598.552 20/05/08,10:53:30,03,09,1, 11.9,1,1, 2.814, 10569.334, 190.647, 52598.735 20/05/08,10:53:30,04,09,1, 11.9,1,1, 2.814, 10569.346, 190.675, 52598.757 20/05/08,10:53:30,05,09,1, 11.9,1,1, 2.814, 10569.353, 190.669, 52598.798 20/05/08,10:53:30,06,09,1, 11.9,1,1, 2.814, 10569.366, 190.660, 52598.745 20/05/08,10:53:30,07,09,1, 11.9,1,1, 2.814, 10569.329, 190.617, 52598.711 20/05/08,10:53:30,08,09,1, 11.9,1,1, 2.814, 10569.353, 190.620, 52598.629 20/05/08,10:53:30,09,09,1, 11.9,1,1, 2.814, 10569.335, 190.651, 52598.645 20/05/08,10:53:30,10,09,1, 11.9,1,1, 2.814, 10569.348, 190.642, 52598.649 20/05/08,10:53:30,11,09,1, 11.9,1,1, 2.814, 10569.329, 190.653, 52598.673 20/05/08,10:53:30,12,09,1, 11.9,1,1, 2.814, 10569.363, 190.666, 52598.753 20/05/08,10:53:30,13,09,1, 11.9,1,1, 2.814, 10569.355, 190.660, 52598.837 20/05/08,10:53:30,14,09,1, 11.9,1,1, 2.814, 10569.353, 190.665, 52598.834 20/05/08,10:53:30,15,09,1, 11.9,1,1, 2.814, 10569.362, 190.655, 52598.750 20/05/08,10:53:30,16,09,1, 11.9,1,1, 2.814, 10569.366, 190.681, 52598.720 20/05/08,10:53:30,17,09,1, 11.9,1,1, 2.814, 10569.359, 190.674, 52598.660 20/05/08,10:53:30,18,09,1, 11.9,1,1, 2.814, 10569.348, 190.672, 52598.654 20/05/08,10:53:30,19,09,1, 11.9,1,1, 2.814, 10569.385, 190.676, 52598.695 20/05/08,10:53:31,00,08,1, 11.8,1,1, 2.813, 10569.434, 190.708, 52598.804 20/05/08,10:53:31,01,08,1, 11.8,1,1, 2.813, 10569.383, 190.688, 52598.767 20/05/08,10:53:31,02,08,1, 11.8,1,1, 2.813, 10569.365, 190.680, 52598.836 20/05/08,10:53:31,03,08,1, 11.8,1,1, 2.813, 10569.351, 190.671, 52598.822 20/05/08,10:53:31,04,08,1, 11.8,1,1, 2.813, 10569.376, 190.676, 52598.758 20/05/08,10:53:31,05,08,1, 11.8,1,1, 2.813, 10569.395, 190.679, 52598.689 20/05/08,10:53:31,06,08,1, 11.8,1,1, 2.813, 10569.356, 190.671, 52598.619 20/05/08,10:53:31,07,08,1, 11.8,1,1, 2.813, 10569.409, 190.680, 52598.637 20/05/08,10:53:31,08,08,1, 11.8,1,1, 2.813, 10569.422, 190.657, 52598.701 20/05/08,10:53:31,09,08,1, 11.8,1,1, 2.813, 10569.406, 190.673, 52598.744 20/05/08,10:53:31,10,08,1, 11.8,1,1, 2.813, 10569.383, 190.712, 52598.836 20/05/08,10:53:31,11,08,1, 11.8,1,1, 2.813, 10569.418, 190.708, 52598.841 20/05/08,10:53:31,12,08,1, 11.8,1,1, 2.813, 10569.405, 190.667, 52598.767 20/05/08,10:53:31,13,08,1, 11.8,1,1, 2.813, 10569.387, 190.659, 52598.725 20/05/08,10:53:31,14,08,1, 11.8,1,1, 2.813, 10569.404, 190.690, 52598.685 20/05/08,10:53:31,15,08,1, 11.8,1,1, 2.813, 10569.400, 190.669, 52598.640 20/05/08,10:53:31,16,08,1, 11.8,1,1, 2.813, 10569.448, 190.671, 52598.668 20/05/08,10:53:31,17,08,1, 11.8,1,1, 2.813, 10569.434, 190.689, 52598.719 20/05/08,10:53:31,18,08,1, 11.8,1,1, 2.813, 10569.439, 190.682, 52598.793 20/05/08,10:53:31,19,08,1, 11.8,1,1, 2.813, 10569.437, 190.708, 52598.804 20/05/08,10:53:32,00,08,1, 11.9,1,1, 2.813, 10569.468, 190.710, 52598.709 20/05/08,10:53:32,01,08,1, 11.9,1,1, 2.813, 10569.448, 190.693, 52598.777 20/05/08,10:53:32,02,08,1, 11.9,1,1, 2.813, 10569.448, 190.693, 52598.687 20/05/08,10:53:32,03,08,1, 11.9,1,1, 2.813, 10569.473, 190.707, 52598.674 20/05/08,10:53:32,04,08,1, 11.9,1,1, 2.813, 10569.453, 190.663, 52598.633 20/05/08,10:53:32,05,08,1, 11.9,1,1, 2.813, 10569.454, 190.704, 52598.688 20/05/08,10:53:32,06,08,1, 11.9,1,1, 2.813, 10569.461, 190.695, 52598.719 20/05/08,10:53:32,07,08,1, 11.9,1,1, 2.813, 10569.468, 190.727, 52598.808 20/05/08,10:53:32,08,08,1, 11.9,1,1, 2.813, 10569.503, 190.712, 52598.828 20/05/08,10:53:32,09,08,1, 11.9,1,1, 2.813, 10569.462, 190.717, 52598.826 20/05/08,10:53:32,10,08,1, 11.9,1,1, 2.813, 10569.451, 190.699, 52598.724 20/05/08,10:53:32,11,08,1, 11.9,1,1, 2.813, 10569.450, 190.696, 52598.688 20/05/08,10:53:32,12,08,1, 11.9,1,1, 2.813, 10569.476, 190.708, 52598.620 20/05/08,10:53:32,13,08,1, 11.9,1,1, 2.813, 10569.463, 190.678, 52598.593 20/05/08,10:53:32,14,08,1, 11.9,1,1, 2.813, 10569.478, 190.717, 52598.680 20/05/08,10:53:32,15,08,1, 11.9,1,1, 2.813, 10569.486, 190.689, 52598.750 20/05/08,10:53:32,16,08,1, 11.9,1,1, 2.813, 10569.499, 190.712, 52598.801 20/05/08,10:53:32,17,08,1, 11.9,1,1, 2.813, 10569.473, 190.709, 52598.768 20/05/08,10:53:32,18,08,1, 11.9,1,1, 2.813, 10569.463, 190.704, 52598.758 20/05/08,10:53:32,19,08,1, 11.9,1,1, 2.813, 10569.473, 190.710, 52598.709 20/05/08,10:53:33,00,08,1, 11.8,1,1, 2.814, 10569.484, 190.786, 52598.717 20/05/08,10:53:33,01,08,1, 11.8,1,1, 2.814, 10569.489, 190.731, 52598.664 20/05/08,10:53:33,02,08,1, 11.8,1,1, 2.814, 10569.489, 190.744, 52598.682 20/05/08,10:53:33,03,08,1, 11.8,1,1, 2.814, 10569.464, 190.721, 52598.733 20/05/08,10:53:33,04,08,1, 11.8,1,1, 2.814, 10569.495, 190.741, 52598.779 20/05/08,10:53:33,05,08,1, 11.8,1,1, 2.814, 10569.440, 190.757, 52598.826 20/05/08,10:53:33,06,08,1, 11.8,1,1, 2.814, 10569.450, 190.759, 52598.823 20/05/08,10:53:33,07,08,1, 11.8,1,1, 2.814, 10569.465, 190.764, 52598.739 20/05/08,10:53:33,08,08,1, 11.8,1,1, 2.814, 10569.470, 190.747, 52598.691 20/05/08,10:53:33,09,08,1, 11.8,1,1, 2.814, 10569.495, 190.750, 52598.671 20/05/08,10:53:33,10,08,1, 11.8,1,1, 2.814, 10569.492, 190.754, 52598.634 20/05/08,10:53:33,11,08,1, 11.8,1,1, 2.814, 10569.495, 190.780, 52598.706 20/05/08,10:53:33,12,08,1, 11.8,1,1, 2.814, 10569.492, 190.770, 52598.762 20/05/08,10:53:33,13,08,1, 11.8,1,1, 2.814, 10569.482, 190.764, 52598.835 20/05/08,10:53:33,14,08,1, 11.8,1,1, 2.814, 10569.503, 190.798, 52598.858 20/05/08,10:53:33,15,08,1, 11.8,1,1, 2.814, 10569.504, 190.776, 52598.793 20/05/08,10:53:33,16,08,1, 11.8,1,1, 2.814, 10569.467, 190.795, 52598.795 20/05/08,10:53:33,17,08,1, 11.8,1,1, 2.814, 10569.483, 190.777, 52598.716 20/05/08,10:53:33,18,08,1, 11.8,1,1, 2.814, 10569.487, 190.776, 52598.684 20/05/08,10:53:33,19,08,1, 11.8,1,1, 2.814, 10569.485, 190.786, 52598.717 20/05/08,10:53:34,00,08,1, 11.9,1,1, 2.809, 10569.568, 190.807, 52598.849 20/05/08,10:53:34,01,08,1, 11.9,1,1, 2.809, 10569.521, 190.794, 52598.812 20/05/08,10:53:34,02,08,1, 11.9,1,1, 2.809, 10569.491, 190.802, 52598.856 20/05/08,10:53:34,03,08,1, 11.9,1,1, 2.809, 10569.495, 190.789, 52598.876 20/05/08,10:53:34,04,08,1, 11.9,1,1, 2.809, 10569.489, 190.806, 52598.799 20/05/08,10:53:34,05,08,1, 11.9,1,1, 2.809, 10569.520, 190.789, 52598.775 20/05/08,10:53:34,06,08,1, 11.9,1,1, 2.809, 10569.534, 190.809, 52598.737 20/05/08,10:53:34,07,08,1, 11.9,1,1, 2.809, 10569.515, 190.780, 52598.690 20/05/08,10:53:34,08,08,1, 11.9,1,1, 2.809, 10569.536, 190.793, 52598.718 20/05/08,10:53:34,09,08,1, 11.9,1,1, 2.809, 10569.519, 190.810, 52598.781 20/05/08,10:53:34,10,08,1, 11.9,1,1, 2.809, 10569.545, 190.814, 52598.796 20/05/08,10:53:34,11,08,1, 11.9,1,1, 2.809, 10569.545, 190.816, 52598.856 20/05/08,10:53:34,12,08,1, 11.9,1,1, 2.809, 10569.505, 190.828, 52598.862 20/05/08,10:53:34,13,08,1, 11.9,1,1, 2.809, 10569.532, 190.816, 52598.813 20/05/08,10:53:34,14,08,1, 11.9,1,1, 2.809, 10569.540, 190.780, 52598.764 20/05/08,10:53:34,15,08,1, 11.9,1,1, 2.809, 10569.559, 190.779, 52598.696 20/05/08,10:53:34,16,08,1, 11.9,1,1, 2.809, 10569.568, 190.801, 52598.685 20/05/08,10:53:34,17,08,1, 11.9,1,1, 2.809, 10569.573, 190.808, 52598.747 20/05/08,10:53:34,18,08,1, 11.9,1,1, 2.809, 10569.559, 190.809, 52598.786 20/05/08,10:53:34,19,08,1, 11.9,1,1, 2.809, 10569.568, 190.807, 52598.849 20/05/08,10:53:35,00,09,1, 11.8,1,1, 2.811, 10569.618, 190.796, 52598.714 20/05/08,10:53:35,01,09,1, 11.8,1,1, 2.811, 10569.578, 190.809, 52598.882 20/05/08,10:53:35,02,09,1, 11.8,1,1, 2.811, 10569.577, 190.829, 52598.844 20/05/08,10:53:35,03,09,1, 11.8,1,1, 2.811, 10569.569, 190.777, 52598.651 20/05/08,10:53:35,04,09,1, 11.8,1,1, 2.811, 10569.582, 190.778, 52598.614 20/05/08,10:53:35,05,09,1, 11.8,1,1, 2.811, 10569.596, 190.788, 52598.649 20/05/08,10:53:35,06,09,1, 11.8,1,1, 2.811, 10569.597, 190.793, 52598.689 20/05/08,10:53:35,07,09,1, 11.8,1,1, 2.811, 10569.587, 190.793, 52598.722 20/05/08,10:53:35,08,09,1, 11.8,1,1, 2.811, 10569.602, 190.794, 52598.772 20/05/08,10:53:35,09,09,1, 11.8,1,1, 2.811, 10569.596, 190.833, 52598.856 20/05/08,10:53:35,10,09,1, 11.8,1,1, 2.811, 10569.620, 190.809, 52598.794 20/05/08,10:53:35,11,09,1, 11.8,1,1, 2.811, 10569.596, 190.793, 52598.695 20/05/08,10:53:35,12,09,1, 11.8,1,1, 2.811, 10569.618, 190.777, 52598.612 20/05/08,10:53:35,13,09,1, 11.8,1,1, 2.811, 10569.629, 190.789, 52598.569 20/05/08,10:53:35,14,09,1, 11.8,1,1, 2.811, 10569.625, 190.768, 52598.570 20/05/08,10:53:35,15,09,1, 11.8,1,1, 2.811, 10569.621, 190.765, 52598.629 20/05/08,10:53:35,16,09,1, 11.8,1,1, 2.811, 10569.618, 190.771, 52598.703 20/05/08,10:53:35,17,09,1, 11.8,1,1, 2.811, 10569.642, 190.766, 52598.679 20/05/08,10:53:35,18,09,1, 11.8,1,1, 2.811, 10569.631, 190.780, 52598.735 20/05/08,10:53:35,19,09,1, 11.8,1,1, 2.811, 10569.621, 190.796, 52598.714 20/05/08,10:53:36,00,09,1, 11.9,1,1, 2.811, 10569.643, 190.854, 52598.570 20/05/08,10:53:36,01,09,1, 11.9,1,1, 2.811, 10569.628, 190.796, 52598.601 20/05/08,10:53:36,02,09,1, 11.9,1,1, 2.811, 10569.620, 190.796, 52598.546 20/05/08,10:53:36,03,09,1, 11.9,1,1, 2.811, 10569.635, 190.805, 52598.561 20/05/08,10:53:36,04,09,1, 11.9,1,1, 2.811, 10569.632, 190.832, 52598.630 20/05/08,10:53:36,05,09,1, 11.9,1,1, 2.811, 10569.649, 190.853, 52598.700 20/05/08,10:53:36,06,09,1, 11.9,1,1, 2.811, 10569.651, 190.856, 52598.798 20/05/08,10:53:36,07,09,1, 11.9,1,1, 2.811, 10569.625, 190.851, 52598.770 20/05/08,10:53:36,08,09,1, 11.9,1,1, 2.811, 10569.636, 190.861, 52598.734 20/05/08,10:53:36,09,09,1, 11.9,1,1, 2.811, 10569.637, 190.855, 52598.657 20/05/08,10:53:36,10,09,1, 11.9,1,1, 2.811, 10569.643, 190.844, 52598.596 20/05/08,10:53:36,11,09,1, 11.9,1,1, 2.811, 10569.653, 190.841, 52598.572 20/05/08,10:53:36,12,09,1, 11.9,1,1, 2.811, 10569.654, 190.856, 52598.576 20/05/08,10:53:36,13,09,1, 11.9,1,1, 2.811, 10569.640, 190.847, 52598.604 20/05/08,10:53:36,14,09,1, 11.9,1,1, 2.811, 10569.656, 190.818, 52598.691 20/05/08,10:53:36,15,09,1, 11.9,1,1, 2.811, 10569.636, 190.834, 52598.728 20/05/08,10:53:36,16,09,1, 11.9,1,1, 2.811, 10569.632, 190.839, 52598.718 20/05/08,10:53:36,17,09,1, 11.9,1,1, 2.811, 10569.649, 190.845, 52598.683 20/05/08,10:53:36,18,09,1, 11.9,1,1, 2.811, 10569.588, 190.806, 52598.589 20/05/08,10:53:36,19,09,1, 11.9,1,1, 2.811, 10569.645, 190.854, 52598.570 20/05/08,10:53:37,00,09,1, 11.8,1,1, 2.810, 10569.651, 190.898, 52598.673 20/05/08,10:53:37,01,09,1, 11.8,1,1, 2.810, 10569.659, 190.838, 52598.629 20/05/08,10:53:37,02,09,1, 11.8,1,1, 2.810, 10569.647, 190.857, 52598.701 20/05/08,10:53:37,03,09,1, 11.8,1,1, 2.810, 10569.639, 190.878, 52598.764 20/05/08,10:53:37,04,09,1, 11.8,1,1, 2.810, 10569.636, 190.900, 52598.819 20/05/08,10:53:37,05,09,1, 11.8,1,1, 2.810, 10569.650, 190.897, 52598.794 20/05/08,10:53:37,06,09,1, 11.8,1,1, 2.810, 10569.654, 190.886, 52598.731 20/05/08,10:53:37,07,09,1, 11.8,1,1, 2.810, 10569.651, 190.884, 52598.610 20/05/08,10:53:37,08,09,1, 11.8,1,1, 2.810, 10569.648, 190.897, 52598.608 20/05/08,10:53:37,09,09,1, 11.8,1,1, 2.810, 10569.663, 190.879, 52598.624 20/05/08,10:53:37,10,09,1, 11.8,1,1, 2.810, 10569.657, 190.912, 52598.666 20/05/08,10:53:37,11,09,1, 11.8,1,1, 2.810, 10569.661, 190.905, 52598.716 20/05/08,10:53:37,12,09,1, 11.8,1,1, 2.810, 10569.673, 190.925, 52598.843 20/05/08,10:53:37,13,09,1, 11.8,1,1, 2.810, 10569.645, 190.905, 52598.762 20/05/08,10:53:37,14,09,1, 11.8,1,1, 2.810, 10569.646, 190.893, 52598.769 20/05/08,10:53:37,15,09,1, 11.8,1,1, 2.810, 10569.669, 190.903, 52598.648 20/05/08,10:53:37,16,09,1, 11.8,1,1, 2.810, 10569.652, 190.909, 52598.618 20/05/08,10:53:37,17,09,1, 11.8,1,1, 2.810, 10569.677, 190.899, 52598.583 20/05/08,10:53:37,18,09,1, 11.8,1,1, 2.810, 10569.658, 190.894, 52598.592 20/05/08,10:53:37,19,09,1, 11.8,1,1, 2.810, 10569.651, 190.898, 52598.673 20/05/08,10:53:38,00,08,1, 11.9,1,1, 2.808, 10569.710, 190.908, 52598.715 20/05/08,10:53:38,01,08,1, 11.9,1,1, 2.808, 10569.668, 190.897, 52598.736 20/05/08,10:53:38,02,08,1, 11.9,1,1, 2.808, 10569.674, 190.916, 52598.783 20/05/08,10:53:38,03,08,1, 11.9,1,1, 2.808, 10569.693, 190.942, 52598.761 20/05/08,10:53:38,04,08,1, 11.9,1,1, 2.808, 10569.691, 190.933, 52598.655 20/05/08,10:53:38,05,08,1, 11.9,1,1, 2.808, 10569.694, 190.917, 52598.647 20/05/08,10:53:38,06,08,1, 11.9,1,1, 2.808, 10569.708, 190.902, 52598.643 20/05/08,10:53:38,07,08,1, 11.9,1,1, 2.808, 10569.730, 190.923, 52598.706 20/05/08,10:53:38,08,08,1, 11.9,1,1, 2.808, 10569.707, 190.925, 52598.722 20/05/08,10:53:38,09,08,1, 11.9,1,1, 2.808, 10569.723, 190.954, 52598.825 20/05/08,10:53:38,10,08,1, 11.9,1,1, 2.808, 10569.713, 190.937, 52598.795 20/05/08,10:53:38,11,08,1, 11.9,1,1, 2.808, 10569.741, 190.939, 52598.790 20/05/08,10:53:38,12,08,1, 11.9,1,1, 2.808, 10569.705, 190.924, 52598.696 20/05/08,10:53:38,13,08,1, 11.9,1,1, 2.808, 10569.727, 190.912, 52598.675 20/05/08,10:53:38,14,08,1, 11.9,1,1, 2.808, 10569.726, 190.916, 52598.640 20/05/08,10:53:38,15,08,1, 11.9,1,1, 2.808, 10569.742, 190.902, 52598.620 20/05/08,10:53:38,16,08,1, 11.9,1,1, 2.808, 10569.736, 190.915, 52598.659 20/05/08,10:53:38,17,08,1, 11.9,1,1, 2.808, 10569.763, 190.909, 52598.791 20/05/08,10:53:38,18,08,1, 11.9,1,1, 2.808, 10569.800, 190.875, 52598.569 20/05/08,10:53:38,19,08,1, 11.9,1,1, 2.808, 10569.715, 190.908, 52598.715 20/05/08,10:53:39,00,08,1, 11.9,1,1, 2.809, 10569.760, 190.928, 52598.643 20/05/08,10:53:39,01,08,1, 11.9,1,1, 2.809, 10569.717, 190.906, 52598.695 20/05/08,10:53:39,02,08,1, 11.9,1,1, 2.809, 10569.734, 190.936, 52598.612 20/05/08,10:53:39,03,08,1, 11.9,1,1, 2.809, 10569.774, 190.930, 52598.617 20/05/08,10:53:39,04,08,1, 11.9,1,1, 2.809, 10569.767, 190.909, 52598.623 20/05/08,10:53:39,05,08,1, 11.9,1,1, 2.809, 10569.749, 190.925, 52598.717 20/05/08,10:53:39,06,08,1, 11.9,1,1, 2.809, 10569.784, 190.979, 52598.780 20/05/08,10:53:39,07,08,1, 11.9,1,1, 2.809, 10569.763, 190.952, 52598.806 20/05/08,10:53:39,08,08,1, 11.9,1,1, 2.809, 10569.750, 190.943, 52598.728 20/05/08,10:53:39,09,08,1, 11.9,1,1, 2.809, 10569.747, 190.954, 52598.670 20/05/08,10:53:39,10,08,1, 11.9,1,1, 2.809, 10569.766, 190.974, 52598.609 20/05/08,10:53:39,11,08,1, 11.9,1,1, 2.809, 10569.783, 190.969, 52598.599 20/05/08,10:53:39,12,08,1, 11.9,1,1, 2.809, 10569.772, 190.936, 52598.610 20/05/08,10:53:39,13,08,1, 11.9,1,1, 2.809, 10569.776, 190.918, 52598.657 20/05/08,10:53:39,14,08,1, 11.9,1,1, 2.809, 10569.764, 190.947, 52598.711 20/05/08,10:53:39,15,08,1, 11.9,1,1, 2.809, 10569.766, 190.970, 52598.726 20/05/08,10:53:39,16,08,1, 11.9,1,1, 2.809, 10569.750, 190.927, 52598.720 20/05/08,10:53:39,17,08,1, 11.9,1,1, 2.809, 10569.744, 190.941, 52598.715 20/05/08,10:53:39,18,08,1, 11.9,1,1, 2.809, 10569.750, 190.940, 52598.655 20/05/08,10:53:39,19,08,1, 11.9,1,1, 2.809, 10569.760, 190.928, 52598.643 20/05/08,10:53:40,00,08,1, 11.9,1,1, 2.813, 10569.751, 190.959, 52598.698 20/05/08,10:53:40,01,08,1, 11.9,1,1, 2.813, 10569.753, 190.948, 52598.643 20/05/08,10:53:40,02,08,1, 11.9,1,1, 2.813, 10569.752, 190.954, 52598.686 20/05/08,10:53:40,03,08,1, 11.9,1,1, 2.813, 10569.745, 190.934, 52598.757 20/05/08,10:53:40,04,08,1, 11.9,1,1, 2.813, 10569.746, 190.927, 52598.779 20/05/08,10:53:40,05,08,1, 11.9,1,1, 2.813, 10569.763, 190.952, 52598.771 20/05/08,10:53:40,06,08,1, 11.9,1,1, 2.813, 10569.750, 190.966, 52598.693 20/05/08,10:53:40,07,08,1, 11.9,1,1, 2.813, 10569.767, 190.984, 52598.642 20/05/08,10:53:40,08,08,1, 11.9,1,1, 2.813, 10569.768, 190.971, 52598.577 20/05/08,10:53:40,09,08,1, 11.9,1,1, 2.813, 10569.742, 190.965, 52598.640 20/05/08,10:53:40,10,08,1, 11.9,1,1, 2.813, 10569.778, 190.989, 52598.671 20/05/08,10:53:40,11,08,1, 11.9,1,1, 2.813, 10569.772, 191.010, 52598.744 20/05/08,10:53:40,12,08,1, 11.9,1,1, 2.813, 10569.753, 190.974, 52598.765 20/05/08,10:53:40,13,08,1, 11.9,1,1, 2.813, 10569.762, 191.007, 52598.799 20/05/08,10:53:40,14,08,1, 11.9,1,1, 2.813, 10569.778, 190.990, 52598.800 20/05/08,10:53:40,15,08,1, 11.9,1,1, 2.813, 10569.742, 190.971, 52598.632 20/05/08,10:53:40,16,08,1, 11.9,1,1, 2.813, 10569.753, 190.936, 52598.590 20/05/08,10:53:40,17,08,1, 11.9,1,1, 2.813, 10569.736, 190.956, 52598.611 20/05/08,10:53:40,18,08,1, 11.9,1,1, 2.813, 10569.755, 190.959, 52598.647 20/05/08,10:53:40,19,08,1, 11.9,1,1, 2.813, 10569.751, 190.959, 52598.698 20/05/08,10:53:41,00,08,1, 11.9,1,1, 2.812, 10569.743, 190.964, 52598.785 20/05/08,10:53:41,01,08,1, 11.9,1,1, 2.812, 10569.757, 190.955, 52598.766 20/05/08,10:53:41,02,08,1, 11.9,1,1, 2.812, 10569.785, 190.977, 52598.787 20/05/08,10:53:41,03,08,1, 11.9,1,1, 2.812, 10569.748, 190.980, 52598.757 20/05/08,10:53:41,04,08,1, 11.9,1,1, 2.812, 10569.732, 190.985, 52598.824 20/05/08,10:53:41,05,08,1, 11.9,1,1, 2.812, 10569.745, 190.988, 52598.630 20/05/08,10:53:41,06,08,1, 11.9,1,1, 2.812, 10569.762, 190.979, 52598.678 20/05/08,10:53:41,07,08,1, 11.9,1,1, 2.812, 10569.742, 190.986, 52598.670 20/05/08,10:53:41,08,08,1, 11.9,1,1, 2.812, 10569.769, 190.962, 52598.741 20/05/08,10:53:41,09,08,1, 11.9,1,1, 2.812, 10569.755, 190.975, 52598.816 20/05/08,10:53:41,10,08,1, 11.9,1,1, 2.812, 10569.767, 190.968, 52598.799 20/05/08,10:53:41,11,08,1, 11.9,1,1, 2.812, 10569.753, 190.991, 52598.779 20/05/08,10:53:41,12,08,1, 11.9,1,1, 2.812, 10569.733, 190.977, 52598.741 20/05/08,10:53:41,13,08,1, 11.9,1,1, 2.812, 10569.747, 190.975, 52598.662 20/05/08,10:53:41,14,08,1, 11.9,1,1, 2.812, 10569.778, 190.991, 52598.671 20/05/08,10:53:41,15,08,1, 11.9,1,1, 2.812, 10569.778, 190.970, 52598.673 20/05/08,10:53:41,16,08,1, 11.9,1,1, 2.812, 10569.781, 190.979, 52598.682 20/05/08,10:53:41,17,08,1, 11.9,1,1, 2.812, 10569.793, 190.986, 52598.778 20/05/08,10:53:41,18,08,1, 11.9,1,1, 2.812, 10569.772, 190.972, 52598.777 20/05/08,10:53:41,19,08,1, 11.9,1,1, 2.812, 10569.746, 190.964, 52598.785 20/05/08,10:53:42,00,08,1, 11.9,1,1, 2.808, 10569.801, 190.982, 52598.699 20/05/08,10:53:42,01,08,1, 11.9,1,1, 2.808, 10569.757, 190.984, 52598.708 20/05/08,10:53:42,02,08,1, 11.9,1,1, 2.808, 10569.767, 190.985, 52598.689 20/05/08,10:53:42,03,08,1, 11.9,1,1, 2.808, 10569.774, 190.961, 52598.637 20/05/08,10:53:42,04,08,1, 11.9,1,1, 2.808, 10569.776, 190.985, 52598.674 20/05/08,10:53:42,05,08,1, 11.9,1,1, 2.808, 10569.767, 190.962, 52598.691 20/05/08,10:53:42,06,08,1, 11.9,1,1, 2.808, 10569.772, 190.994, 52598.799 20/05/08,10:53:42,07,08,1, 11.9,1,1, 2.808, 10569.778, 190.972, 52598.844 20/05/08,10:53:42,08,08,1, 11.9,1,1, 2.808, 10569.799, 191.001, 52598.850 20/05/08,10:53:42,09,08,1, 11.9,1,1, 2.808, 10569.765, 190.993, 52598.806 20/05/08,10:53:42,10,08,1, 11.9,1,1, 2.808, 10569.805, 190.999, 52598.703 20/05/08,10:53:42,11,08,1, 11.9,1,1, 2.808, 10569.802, 190.989, 52598.691 20/05/08,10:53:42,12,08,1, 11.9,1,1, 2.808, 10569.794, 191.019, 52598.683 20/05/08,10:53:42,13,08,1, 11.9,1,1, 2.808, 10569.797, 191.020, 52598.718 20/05/08,10:53:42,14,08,1, 11.9,1,1, 2.808, 10569.783, 191.009, 52598.774 20/05/08,10:53:42,15,08,1, 11.9,1,1, 2.808, 10569.797, 191.035, 52598.826 20/05/08,10:53:42,16,08,1, 11.9,1,1, 2.808, 10569.766, 191.010, 52598.819 20/05/08,10:53:42,17,08,1, 11.9,1,1, 2.808, 10569.812, 191.010, 52598.854 20/05/08,10:53:42,18,08,1, 11.9,1,1, 2.808, 10569.796, 190.982, 52598.786 20/05/08,10:53:42,19,08,1, 11.9,1,1, 2.808, 10569.803, 190.982, 52598.699 20/05/08,10:53:43,00,08,1, 11.9,1,1, 2.811, 10569.760, 190.947, 52598.667 20/05/08,10:53:43,01,08,1, 11.9,1,1, 2.811, 10569.801, 190.970, 52598.637 20/05/08,10:53:43,02,08,1, 11.9,1,1, 2.811, 10569.783, 190.979, 52598.706 20/05/08,10:53:43,03,08,1, 11.9,1,1, 2.811, 10569.804, 190.965, 52598.757 20/05/08,10:53:43,04,08,1, 11.9,1,1, 2.811, 10569.778, 190.958, 52598.783 20/05/08,10:53:43,05,08,1, 11.9,1,1, 2.811, 10569.773, 190.971, 52598.798 20/05/08,10:53:43,06,08,1, 11.9,1,1, 2.811, 10569.777, 190.980, 52598.749 20/05/08,10:53:43,07,08,1, 11.9,1,1, 2.811, 10569.769, 190.969, 52598.752 20/05/08,10:53:43,08,08,1, 11.9,1,1, 2.811, 10569.793, 190.993, 52598.707 20/05/08,10:53:43,09,08,1, 11.9,1,1, 2.811, 10569.802, 190.999, 52598.670 20/05/08,10:53:43,10,08,1, 11.9,1,1, 2.811, 10569.800, 190.994, 52598.711 20/05/08,10:53:43,11,08,1, 11.9,1,1, 2.811, 10569.797, 190.982, 52598.728 20/05/08,10:53:43,12,08,1, 11.9,1,1, 2.811, 10569.803, 191.002, 52598.801 20/05/08,10:53:43,13,08,1, 11.9,1,1, 2.811, 10569.786, 191.013, 52598.862 20/05/08,10:53:43,14,08,1, 11.9,1,1, 2.811, 10569.773, 191.009, 52598.838 20/05/08,10:53:43,15,08,1, 11.9,1,1, 2.811, 10569.759, 190.988, 52598.778 20/05/08,10:53:43,16,08,1, 11.9,1,1, 2.811, 10569.812, 190.989, 52598.727 20/05/08,10:53:43,17,08,1, 11.9,1,1, 2.811, 10569.787, 190.975, 52598.667 20/05/08,10:53:43,18,08,1, 11.9,1,1, 2.811, 10569.742, 190.975, 52598.656 20/05/08,10:53:43,19,08,1, 11.9,1,1, 2.811, 10569.763, 190.947, 52598.667 20/05/08,10:53:44,00,08,1, 11.9,1,1, 2.809, 10569.726, 190.983, 52598.820 20/05/08,10:53:44,01,08,1, 11.9,1,1, 2.809, 10569.767, 190.989, 52598.764 20/05/08,10:53:44,02,08,1, 11.9,1,1, 2.809, 10569.754, 190.972, 52598.756 20/05/08,10:53:44,03,08,1, 11.9,1,1, 2.809, 10569.720, 190.970, 52598.757 20/05/08,10:53:44,04,08,1, 11.9,1,1, 2.809, 10569.766, 190.979, 52598.739 20/05/08,10:53:44,05,08,1, 11.9,1,1, 2.809, 10569.764, 190.948, 52598.664 20/05/08,10:53:44,06,08,1, 11.9,1,1, 2.809, 10569.746, 190.969, 52598.790 20/05/08,10:53:44,07,08,1, 11.9,1,1, 2.809, 10569.747, 190.942, 52598.594 20/05/08,10:53:44,08,08,1, 11.9,1,1, 2.809, 10569.749, 190.985, 52598.712 20/05/08,10:53:44,09,08,1, 11.9,1,1, 2.809, 10569.758, 190.957, 52598.725 20/05/08,10:53:44,10,08,1, 11.9,1,1, 2.809, 10569.771, 191.000, 52598.812 20/05/08,10:53:44,11,08,1, 11.9,1,1, 2.809, 10569.734, 191.009, 52598.787 20/05/08,10:53:44,12,08,1, 11.9,1,1, 2.809, 10569.748, 190.983, 52598.755 20/05/08,10:53:44,13,08,1, 11.9,1,1, 2.809, 10569.741, 190.953, 52598.503 20/05/08,10:53:44,14,08,1, 11.9,1,1, 2.809, 10569.768, 190.967, 52598.600 20/05/08,10:53:44,15,08,1, 11.9,1,1, 2.809, 10569.744, 190.978, 52598.635 20/05/08,10:53:44,16,08,1, 11.9,1,1, 2.809, 10569.754, 190.985, 52598.721 20/05/08,10:53:44,17,08,1, 11.9,1,1, 2.809, 10569.756, 190.952, 52598.728 20/05/08,10:53:44,18,08,1, 11.9,1,1, 2.809, 10569.750, 190.971, 52598.817 20/05/08,10:53:44,19,08,1, 11.9,1,1, 2.809, 10569.732, 190.983, 52598.820 20/05/08,10:53:45,00,08,1, 11.9,1,1, 2.812, 10569.735, 190.934, 52598.741 20/05/08,10:53:45,01,08,1, 11.9,1,1, 2.812, 10569.711, 190.951, 52598.739 20/05/08,10:53:45,02,08,1, 11.9,1,1, 2.812, 10569.744, 190.938, 52598.687 20/05/08,10:53:45,03,08,1, 11.9,1,1, 2.812, 10569.747, 190.932, 52598.606 20/05/08,10:53:45,04,08,1, 11.9,1,1, 2.812, 10569.730, 190.943, 52598.633 20/05/08,10:53:45,05,08,1, 11.9,1,1, 2.812, 10569.752, 190.957, 52598.695 20/05/08,10:53:45,06,08,1, 11.9,1,1, 2.812, 10569.743, 190.980, 52598.734 20/05/08,10:53:45,07,08,1, 11.9,1,1, 2.812, 10569.751, 190.986, 52598.832 20/05/08,10:53:45,08,08,1, 11.9,1,1, 2.812, 10569.742, 190.979, 52598.816 20/05/08,10:53:45,09,08,1, 11.9,1,1, 2.812, 10569.739, 190.994, 52598.783 20/05/08,10:53:45,10,08,1, 11.9,1,1, 2.812, 10569.750, 190.969, 52598.729 20/05/08,10:53:45,11,08,1, 11.9,1,1, 2.812, 10569.742, 190.963, 52598.693 20/05/08,10:53:45,12,08,1, 11.9,1,1, 2.812, 10569.729, 190.982, 52598.697 20/05/08,10:53:45,13,08,1, 11.9,1,1, 2.812, 10569.735, 190.971, 52598.738 20/05/08,10:53:45,14,08,1, 11.9,1,1, 2.812, 10569.752, 190.978, 52598.767 20/05/08,10:53:45,15,08,1, 11.9,1,1, 2.812, 10569.738, 190.980, 52598.786 20/05/08,10:53:45,16,08,1, 11.9,1,1, 2.812, 10569.745, 190.981, 52598.859 20/05/08,10:53:45,17,08,1, 11.9,1,1, 2.812, 10569.723, 190.950, 52598.807 20/05/08,10:53:45,18,08,1, 11.9,1,1, 2.812, 10569.729, 190.949, 52598.755 20/05/08,10:53:45,19,08,1, 11.9,1,1, 2.812, 10569.736, 190.934, 52598.741 20/05/08,10:53:46,00,08,1, 11.9,1,1, 2.813, 10569.718, 190.905, 52598.755 20/05/08,10:53:46,01,08,1, 11.9,1,1, 2.813, 10569.749, 190.928, 52598.662 20/05/08,10:53:46,02,08,1, 11.9,1,1, 2.813, 10569.741, 190.930, 52598.707 20/05/08,10:53:46,03,08,1, 11.9,1,1, 2.813, 10569.734, 190.945, 52598.832 20/05/08,10:53:46,04,08,1, 11.9,1,1, 2.813, 10569.731, 190.956, 52598.838 20/05/08,10:53:46,05,08,1, 11.9,1,1, 2.813, 10569.733, 190.939, 52598.860 20/05/08,10:53:46,06,08,1, 11.9,1,1, 2.813, 10569.746, 190.958, 52598.814 20/05/08,10:53:46,07,08,1, 11.9,1,1, 2.813, 10569.739, 190.939, 52598.751 20/05/08,10:53:46,08,08,1, 11.9,1,1, 2.813, 10569.744, 190.948, 52598.701 20/05/08,10:53:46,09,08,1, 11.9,1,1, 2.813, 10569.735, 190.940, 52598.673 20/05/08,10:53:46,10,08,1, 11.9,1,1, 2.813, 10569.731, 190.922, 52598.685 20/05/08,10:53:46,11,08,1, 11.9,1,1, 2.813, 10569.722, 190.968, 52598.804 20/05/08,10:53:46,12,08,1, 11.9,1,1, 2.813, 10569.726, 190.973, 52598.858 20/05/08,10:53:46,13,08,1, 11.9,1,1, 2.813, 10569.736, 190.974, 52598.864 20/05/08,10:53:46,14,08,1, 11.9,1,1, 2.813, 10569.720, 190.914, 52598.848 20/05/08,10:53:46,15,08,1, 11.9,1,1, 2.813, 10569.722, 190.970, 52598.781 20/05/08,10:53:46,16,08,1, 11.9,1,1, 2.813, 10569.709, 190.927, 52598.720 20/05/08,10:53:46,17,08,1, 11.9,1,1, 2.813, 10569.719, 190.907, 52598.690 20/05/08,10:53:46,18,08,1, 11.9,1,1, 2.813, 10569.706, 190.909, 52598.670 20/05/08,10:53:46,19,08,1, 11.9,1,1, 2.813, 10569.719, 190.905, 52598.755 20/05/08,10:53:47,00,08,1, 11.9,1,1, 2.813, 10569.626, 190.855, 52598.801 20/05/08,10:53:47,01,08,1, 11.9,1,1, 2.813, 10569.692, 190.887, 52598.838 20/05/08,10:53:47,02,08,1, 11.9,1,1, 2.813, 10569.681, 190.898, 52598.869 20/05/08,10:53:47,03,08,1, 11.9,1,1, 2.813, 10569.657, 190.888, 52598.777 20/05/08,10:53:47,04,08,1, 11.9,1,1, 2.813, 10569.685, 190.887, 52598.744 20/05/08,10:53:47,05,08,1, 11.9,1,1, 2.813, 10569.684, 190.878, 52598.672 20/05/08,10:53:47,06,08,1, 11.9,1,1, 2.813, 10569.652, 190.864, 52598.640 20/05/08,10:53:47,07,08,1, 11.9,1,1, 2.813, 10569.682, 190.887, 52598.669 20/05/08,10:53:47,08,08,1, 11.9,1,1, 2.813, 10569.683, 190.884, 52598.743 20/05/08,10:53:47,09,08,1, 11.9,1,1, 2.813, 10569.665, 190.886, 52598.778 20/05/08,10:53:47,10,08,1, 11.9,1,1, 2.813, 10569.652, 190.918, 52598.855 20/05/08,10:53:47,11,08,1, 11.9,1,1, 2.813, 10569.651, 190.922, 52598.877 20/05/08,10:53:47,12,08,1, 11.9,1,1, 2.813, 10569.641, 190.923, 52598.823 20/05/08,10:53:47,13,08,1, 11.9,1,1, 2.813, 10569.641, 190.899, 52598.760 20/05/08,10:53:47,14,08,1, 11.9,1,1, 2.813, 10569.663, 190.904, 52598.715 20/05/08,10:53:47,15,08,1, 11.9,1,1, 2.813, 10569.651, 190.899, 52598.723 20/05/08,10:53:47,16,08,1, 11.9,1,1, 2.813, 10569.632, 190.880, 52598.742 20/05/08,10:53:47,17,08,1, 11.9,1,1, 2.813, 10569.625, 190.865, 52598.795 20/05/08,10:53:47,18,08,1, 11.9,1,1, 2.813, 10569.628, 190.851, 52598.809 20/05/08,10:53:47,19,08,1, 11.9,1,1, 2.813, 10569.629, 190.855, 52598.801 20/05/08,10:53:48,00,08,1, 11.9,1,1, 2.811, 10569.534, 190.798, 52598.746 20/05/08,10:53:48,01,08,1, 11.9,1,1, 2.811, 10569.599, 190.834, 52598.701 20/05/08,10:53:48,02,08,1, 11.9,1,1, 2.811, 10569.605, 190.848, 52598.707 20/05/08,10:53:48,03,08,1, 11.9,1,1, 2.811, 10569.585, 190.814, 52598.700 20/05/08,10:53:48,04,08,1, 11.9,1,1, 2.811, 10569.601, 190.842, 52598.683 20/05/08,10:53:48,05,08,1, 11.9,1,1, 2.811, 10569.587, 190.825, 52598.737 20/05/08,10:53:48,06,08,1, 11.9,1,1, 2.811, 10569.582, 190.838, 52598.779 20/05/08,10:53:48,07,08,1, 11.9,1,1, 2.811, 10569.607, 190.837, 52598.839 20/05/08,10:53:48,08,08,1, 11.9,1,1, 2.811, 10569.566, 190.858, 52598.831 20/05/08,10:53:48,09,08,1, 11.9,1,1, 2.811, 10569.558, 190.810, 52598.811 20/05/08,10:53:48,10,08,1, 11.9,1,1, 2.811, 10569.579, 190.838, 52598.787 20/05/08,10:53:48,11,08,1, 11.9,1,1, 2.811, 10569.559, 190.843, 52598.711 20/05/08,10:53:48,12,08,1, 11.9,1,1, 2.811, 10569.570, 190.826, 52598.696 20/05/08,10:53:48,13,08,1, 11.9,1,1, 2.811, 10569.584, 190.843, 52598.743 20/05/08,10:53:48,14,08,1, 11.9,1,1, 2.811, 10569.561, 190.843, 52598.815 20/05/08,10:53:48,15,08,1, 11.9,1,1, 2.811, 10569.574, 190.832, 52598.841 20/05/08,10:53:48,16,08,1, 11.9,1,1, 2.811, 10569.557, 190.820, 52598.886 20/05/08,10:53:48,17,08,1, 11.9,1,1, 2.811, 10569.546, 190.821, 52598.964 20/05/08,10:53:48,18,08,1, 11.9,1,1, 2.811, 10569.558, 190.791, 52598.722 20/05/08,10:53:48,19,08,1, 11.9,1,1, 2.811, 10569.536, 190.798, 52598.746 20/05/08,10:53:49,00,08,1, 11.8,1,1, 2.811, 10569.534, 190.721, 52598.716 20/05/08,10:53:49,01,08,1, 11.8,1,1, 2.811, 10569.533, 190.770, 52598.685 20/05/08,10:53:49,02,08,1, 11.8,1,1, 2.811, 10569.550, 190.777, 52598.726 20/05/08,10:53:49,03,08,1, 11.8,1,1, 2.811, 10569.539, 190.799, 52598.780 20/05/08,10:53:49,04,08,1, 11.8,1,1, 2.811, 10569.505, 190.765, 52598.851 20/05/08,10:53:49,05,08,1, 11.8,1,1, 2.811, 10569.532, 190.795, 52598.879 20/05/08,10:53:49,06,08,1, 11.8,1,1, 2.811, 10569.538, 190.783, 52598.861 20/05/08,10:53:49,07,08,1, 11.8,1,1, 2.811, 10569.527, 190.772, 52598.778 20/05/08,10:53:49,08,08,1, 11.8,1,1, 2.811, 10569.538, 190.779, 52598.760 20/05/08,10:53:49,09,08,1, 11.8,1,1, 2.811, 10569.522, 190.772, 52598.717 20/05/08,10:53:49,10,08,1, 11.8,1,1, 2.811, 10569.535, 190.805, 52598.730 20/05/08,10:53:49,11,08,1, 11.8,1,1, 2.811, 10569.536, 190.771, 52598.763 20/05/08,10:53:49,12,08,1, 11.8,1,1, 2.811, 10569.515, 190.806, 52598.951 20/05/08,10:53:49,13,08,1, 11.8,1,1, 2.811, 10569.526, 190.791, 52598.844 20/05/08,10:53:49,14,08,1, 11.8,1,1, 2.811, 10569.508, 190.794, 52599.056 20/05/08,10:53:49,15,08,1, 11.8,1,1, 2.811, 10569.512, 190.753, 52598.785 20/05/08,10:53:49,16,08,1, 11.8,1,1, 2.811, 10569.537, 190.746, 52598.768 20/05/08,10:53:49,17,08,1, 11.8,1,1, 2.811, 10569.505, 190.734, 52598.721 20/05/08,10:53:49,18,08,1, 11.8,1,1, 2.811, 10569.506, 190.727, 52598.711 20/05/08,10:53:49,19,08,1, 11.8,1,1, 2.811, 10569.542, 190.721, 52598.716 20/05/08,10:53:50,00,08,1, 11.8,1,1, 2.815, 10569.409, 190.661, 52598.828 20/05/08,10:53:50,01,08,1, 11.8,1,1, 2.815, 10569.491, 190.738, 52598.850 20/05/08,10:53:50,02,08,1, 11.8,1,1, 2.815, 10569.478, 190.740, 52598.877 20/05/08,10:53:50,03,08,1, 11.8,1,1, 2.815, 10569.471, 190.729, 52598.905 20/05/08,10:53:50,04,08,1, 11.8,1,1, 2.815, 10569.488, 190.712, 52598.846 20/05/08,10:53:50,05,08,1, 11.8,1,1, 2.815, 10569.492, 190.704, 52598.781 20/05/08,10:53:50,06,08,1, 11.8,1,1, 2.815, 10569.498, 190.726, 52598.722 20/05/08,10:53:50,07,08,1, 11.8,1,1, 2.815, 10569.506, 190.695, 52598.706 20/05/08,10:53:50,08,08,1, 11.8,1,1, 2.815, 10569.483, 190.710, 52598.717 20/05/08,10:53:50,09,08,1, 11.8,1,1, 2.815, 10569.490, 190.706, 52598.795 20/05/08,10:53:50,10,08,1, 11.8,1,1, 2.815, 10569.475, 190.717, 52598.855 20/05/08,10:53:50,11,08,1, 11.8,1,1, 2.815, 10569.463, 190.692, 52598.870 20/05/08,10:53:50,12,08,1, 11.8,1,1, 2.815, 10569.479, 190.706, 52598.852 20/05/08,10:53:50,13,08,1, 11.8,1,1, 2.815, 10569.454, 190.724, 52598.808 20/05/08,10:53:50,14,08,1, 11.8,1,1, 2.815, 10569.422, 190.696, 52598.723 20/05/08,10:53:50,15,08,1, 11.8,1,1, 2.815, 10569.427, 190.666, 52598.677 20/05/08,10:53:50,16,08,1, 11.8,1,1, 2.815, 10569.442, 190.674, 52598.713 20/05/08,10:53:50,17,08,1, 11.8,1,1, 2.815, 10569.423, 190.677, 52598.683 20/05/08,10:53:50,18,08,1, 11.8,1,1, 2.815, 10569.433, 190.686, 52598.731 20/05/08,10:53:50,19,08,1, 11.8,1,1, 2.815, 10569.410, 190.661, 52598.828 20/05/08,10:53:51,00,08,1, 11.8,1,1, 2.813, 10569.251, 190.620, 52598.768 20/05/08,10:53:51,01,08,1, 11.8,1,1, 2.813, 10569.402, 190.650, 52598.815 20/05/08,10:53:51,02,08,1, 11.8,1,1, 2.813, 10569.388, 190.663, 52598.748 20/05/08,10:53:51,03,08,1, 11.8,1,1, 2.813, 10569.388, 190.648, 52598.694 20/05/08,10:53:51,04,08,1, 11.8,1,1, 2.813, 10569.389, 190.662, 52598.666 20/05/08,10:53:51,05,08,1, 11.8,1,1, 2.813, 10569.433, 190.662, 52598.743 20/05/08,10:53:51,06,08,1, 11.8,1,1, 2.813, 10569.385, 190.686, 52598.726 20/05/08,10:53:51,07,08,1, 11.8,1,1, 2.813, 10569.385, 190.680, 52598.866 20/05/08,10:53:51,08,08,1, 11.8,1,1, 2.813, 10569.364, 190.648, 52598.882 20/05/08,10:53:51,09,08,1, 11.8,1,1, 2.813, 10569.359, 190.685, 52598.892 20/05/08,10:53:51,10,08,1, 11.8,1,1, 2.813, 10569.365, 190.658, 52598.793 20/05/08,10:53:51,11,08,1, 11.8,1,1, 2.813, 10569.350, 190.663, 52598.740 20/05/08,10:53:51,12,08,1, 11.8,1,1, 2.813, 10569.347, 190.682, 52598.688 20/05/08,10:53:51,13,08,1, 11.8,1,1, 2.813, 10569.319, 190.654, 52598.695 20/05/08,10:53:51,14,08,1, 11.8,1,1, 2.813, 10569.321, 190.662, 52598.736 20/05/08,10:53:51,15,08,1, 11.8,1,1, 2.813, 10569.299, 190.632, 52598.787 20/05/08,10:53:51,16,08,1, 11.8,1,1, 2.813, 10569.313, 190.659, 52598.851 20/05/08,10:53:51,17,08,1, 11.8,1,1, 2.813, 10569.275, 190.637, 52598.844 20/05/08,10:53:51,18,08,1, 11.8,1,1, 2.813, 10569.293, 190.641, 52598.867 20/05/08,10:53:51,19,08,1, 11.8,1,1, 2.813, 10569.257, 190.620, 52598.768 20/05/08,10:53:52,00,08,1, 11.9,1,1, 2.815, 10569.192, 190.603, 52598.787 20/05/08,10:53:52,01,08,1, 11.9,1,1, 2.815, 10569.287, 190.624, 52598.741 20/05/08,10:53:52,02,08,1, 11.9,1,1, 2.815, 10569.258, 190.594, 52598.705 20/05/08,10:53:52,03,08,1, 11.9,1,1, 2.815, 10569.265, 190.626, 52598.740 20/05/08,10:53:52,04,08,1, 11.9,1,1, 2.815, 10569.248, 190.643, 52598.875 20/05/08,10:53:52,05,08,1, 11.9,1,1, 2.815, 10569.250, 190.642, 52598.852 20/05/08,10:53:52,06,08,1, 11.9,1,1, 2.815, 10569.223, 190.619, 52598.876 20/05/08,10:53:52,07,08,1, 11.9,1,1, 2.815, 10569.235, 190.635, 52598.887 20/05/08,10:53:52,08,08,1, 11.9,1,1, 2.815, 10569.238, 190.631, 52598.794 20/05/08,10:53:52,09,08,1, 11.9,1,1, 2.815, 10569.231, 190.628, 52598.770 20/05/08,10:53:52,10,08,1, 11.9,1,1, 2.815, 10569.213, 190.616, 52598.738 20/05/08,10:53:52,11,08,1, 11.9,1,1, 2.815, 10569.231, 190.633, 52598.815 20/05/08,10:53:52,12,08,1, 11.9,1,1, 2.815, 10569.236, 190.637, 52598.859 20/05/08,10:53:52,13,08,1, 11.9,1,1, 2.815, 10569.204, 190.630, 52598.920 20/05/08,10:53:52,14,08,1, 11.9,1,1, 2.815, 10569.193, 190.619, 52598.928 20/05/08,10:53:52,15,08,1, 11.9,1,1, 2.815, 10569.197, 190.632, 52598.861 20/05/08,10:53:52,16,08,1, 11.9,1,1, 2.815, 10569.204, 190.600, 52598.857 20/05/08,10:53:52,17,08,1, 11.9,1,1, 2.815, 10569.187, 190.578, 52598.804 20/05/08,10:53:52,18,08,1, 11.9,1,1, 2.815, 10569.178, 190.569, 52598.743 20/05/08,10:53:52,19,08,1, 11.9,1,1, 2.815, 10569.198, 190.603, 52598.787 20/05/08,10:53:53,00,08,1, 11.9,1,1, 2.810, 10569.084, 190.597, 52598.936 20/05/08,10:53:53,01,08,1, 11.9,1,1, 2.810, 10569.199, 190.575, 52598.892 20/05/08,10:53:53,02,08,1, 11.9,1,1, 2.810, 10569.156, 190.576, 52598.908 20/05/08,10:53:53,03,08,1, 11.9,1,1, 2.810, 10569.176, 190.629, 52598.914 20/05/08,10:53:53,04,08,1, 11.9,1,1, 2.810, 10569.192, 190.620, 52598.826 20/05/08,10:53:53,05,08,1, 11.9,1,1, 2.810, 10569.192, 190.589, 52598.787 20/05/08,10:53:53,06,08,1, 11.9,1,1, 2.810, 10569.181, 190.580, 52598.714 20/05/08,10:53:53,07,08,1, 11.9,1,1, 2.810, 10569.166, 190.590, 52598.806 20/05/08,10:53:53,08,08,1, 11.9,1,1, 2.810, 10569.166, 190.605, 52598.867 20/05/08,10:53:53,09,08,1, 11.9,1,1, 2.810, 10569.188, 190.615, 52598.923 20/05/08,10:53:53,10,08,1, 11.9,1,1, 2.810, 10569.167, 190.614, 52598.962 20/05/08,10:53:53,11,08,1, 11.9,1,1, 2.810, 10569.169, 190.620, 52598.961 20/05/08,10:53:53,12,08,1, 11.9,1,1, 2.810, 10569.141, 190.610, 52598.912 20/05/08,10:53:53,13,08,1, 11.9,1,1, 2.810, 10569.164, 190.599, 52598.853 20/05/08,10:53:53,14,08,1, 11.9,1,1, 2.810, 10569.159, 190.589, 52598.779 20/05/08,10:53:53,15,08,1, 11.9,1,1, 2.810, 10569.135, 190.591, 52598.771 20/05/08,10:53:53,16,08,1, 11.9,1,1, 2.810, 10569.119, 190.591, 52598.783 20/05/08,10:53:53,17,08,1, 11.9,1,1, 2.810, 10569.104, 190.587, 52598.869 20/05/08,10:53:53,18,08,1, 11.9,1,1, 2.810, 10569.079, 190.558, 52598.921 20/05/08,10:53:53,19,08,1, 11.9,1,1, 2.810, 10569.089, 190.597, 52598.936 20/05/08,10:53:54,00,08,1, 11.9,1,1, 2.812, 10568.967, 190.520, 52598.822 20/05/08,10:53:54,01,08,1, 11.9,1,1, 2.812, 10569.065, 190.549, 52598.831 20/05/08,10:53:54,02,08,1, 11.9,1,1, 2.812, 10569.065, 190.574, 52598.821 20/05/08,10:53:54,03,08,1, 11.9,1,1, 2.812, 10569.084, 190.573, 52598.762 20/05/08,10:53:54,04,08,1, 11.9,1,1, 2.812, 10569.098, 190.544, 52598.751 20/05/08,10:53:54,05,08,1, 11.9,1,1, 2.812, 10569.095, 190.551, 52598.796 20/05/08,10:53:54,06,08,1, 11.9,1,1, 2.812, 10569.080, 190.553, 52598.893 20/05/08,10:53:54,07,08,1, 11.9,1,1, 2.812, 10569.080, 190.572, 52598.953 20/05/08,10:53:54,08,08,1, 11.9,1,1, 2.812, 10569.071, 190.605, 52598.967 20/05/08,10:53:54,09,08,1, 11.9,1,1, 2.812, 10569.055, 190.578, 52598.900 20/05/08,10:53:54,10,08,1, 11.9,1,1, 2.812, 10569.102, 190.605, 52598.671 20/05/08,10:53:54,11,08,1, 11.9,1,1, 2.812, 10569.071, 190.551, 52598.728 20/05/08,10:53:54,12,08,1, 11.9,1,1, 2.812, 10569.060, 190.548, 52598.760 20/05/08,10:53:54,13,08,1, 11.9,1,1, 2.812, 10569.062, 190.529, 52598.796 20/05/08,10:53:54,14,08,1, 11.9,1,1, 2.812, 10569.054, 190.577, 52598.888 20/05/08,10:53:54,15,08,1, 11.9,1,1, 2.812, 10569.026, 190.570, 52598.960 20/05/08,10:53:54,16,08,1, 11.9,1,1, 2.812, 10569.014, 190.532, 52598.968 20/05/08,10:53:54,17,08,1, 11.9,1,1, 2.812, 10568.971, 190.540, 52598.946 20/05/08,10:53:54,18,08,1, 11.9,1,1, 2.812, 10568.990, 190.555, 52598.927 20/05/08,10:53:54,19,08,1, 11.9,1,1, 2.812, 10568.974, 190.520, 52598.822 20/05/08,10:53:55,00,08,1, 11.9,1,1, 2.811, 10568.850, 190.497, 52598.768 20/05/08,10:53:55,01,08,1, 11.9,1,1, 2.811, 10568.980, 190.537, 52598.798 20/05/08,10:53:55,02,08,1, 11.9,1,1, 2.811, 10568.979, 190.531, 52598.840 20/05/08,10:53:55,03,08,1, 11.9,1,1, 2.811, 10568.969, 190.538, 52598.933 20/05/08,10:53:55,04,08,1, 11.9,1,1, 2.811, 10568.962, 190.531, 52598.935 20/05/08,10:53:55,05,08,1, 11.9,1,1, 2.811, 10568.967, 190.545, 52598.995 20/05/08,10:53:55,06,08,1, 11.9,1,1, 2.811, 10568.960, 190.545, 52598.933 20/05/08,10:53:55,07,08,1, 11.9,1,1, 2.811, 10568.955, 190.533, 52598.909 20/05/08,10:53:55,08,08,1, 11.9,1,1, 2.811, 10568.957, 190.551, 52598.859 20/05/08,10:53:55,09,08,1, 11.9,1,1, 2.811, 10568.940, 190.531, 52598.847 20/05/08,10:53:55,10,08,1, 11.9,1,1, 2.811, 10568.937, 190.537, 52598.877 20/05/08,10:53:55,11,08,1, 11.9,1,1, 2.811, 10568.936, 190.539, 52598.890 20/05/08,10:53:55,12,08,1, 11.9,1,1, 2.811, 10568.904, 190.529, 52598.962 20/05/08,10:53:55,13,08,1, 11.9,1,1, 2.811, 10568.900, 190.548, 52598.991 20/05/08,10:53:55,14,08,1, 11.9,1,1, 2.811, 10568.905, 190.534, 52599.016 20/05/08,10:53:55,15,08,1, 11.9,1,1, 2.811, 10568.873, 190.515, 52598.998 20/05/08,10:53:55,16,08,1, 11.9,1,1, 2.811, 10568.886, 190.527, 52598.892 20/05/08,10:53:55,17,08,1, 11.9,1,1, 2.811, 10568.875, 190.494, 52598.805 20/05/08,10:53:55,18,08,1, 11.9,1,1, 2.811, 10568.891, 190.497, 52598.709 20/05/08,10:53:55,19,08,1, 11.9,1,1, 2.811, 10568.858, 190.497, 52598.768 20/05/08,10:53:56,00,08,1, 11.8,1,1, 2.811, 10568.742, 190.528, 52598.936 20/05/08,10:53:56,01,08,1, 11.8,1,1, 2.811, 10568.853, 190.514, 52598.813 20/05/08,10:53:56,02,08,1, 11.8,1,1, 2.811, 10568.875, 190.532, 52598.868 20/05/08,10:53:56,03,08,1, 11.8,1,1, 2.811, 10568.856, 190.535, 52598.912 20/05/08,10:53:56,04,08,1, 11.8,1,1, 2.811, 10568.847, 190.525, 52598.959 20/05/08,10:53:56,05,08,1, 11.8,1,1, 2.811, 10568.830, 190.543, 52598.795 20/05/08,10:53:56,06,08,1, 11.8,1,1, 2.811, 10568.803, 190.569, 525